日盛-文化券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
782
漲跌
▲16
漲幅
+2.09%
成交量
32,539張
產業
上市半導體類股
9584人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-文化券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	28.98%	140.2	0	140.2	4	4	0	121	121	0	156
元大高股息	32.47%	110.9	0	110.9	11	12	0	28.5	28.5	28.5	37.7
富邦台50		0	0	0	0	0	0	70.1	70.3	70.1	91.4
元大台灣50反1	-24.59%	-128.5	0	-128.5	100	100	0	5.2	5.2	0	3.9
國泰中國A50	3.90%	0.8	0	0.8	-1	0	1	21.8	0	21.8	20.9
元大滬深300正2	-8.40%	-3.9	0	-3.9	3	3	0	15.4	15.4	0	14.1
復華香港正2	29.66%	8.3	0	8.3	-2	0	2	14.1	0	14.1	9.9
富邦恒生國企正2	23.58%	20.4	0	20.4	-10	0	10	8.7	0	8.7	6.6
期元大S&P原油反1	-16.27%	-9.6	0	-9.6	7	7	0	8.4	8.4	0	7.1
元大美債20年	13.43%	8.8	0	8.8	-1	0	2	32.9	33	32.9	28.5
元大美債20正2	37.84%	1,902	0	1,902	-400	0	400	12.6	0	12.6	7.8
復華富時不動產	-0.80%	-4.8	0	-4.8	63	63	0	9.5	9.5	0	9.5
期街口布蘭特正2	-22.42%	-6.7	0	-6.7	-2	0	2	14.9	0	14.9	18.2
期元大道瓊白銀	-3.94%	-1	0	-1	-1	0	1	24.6	0	24.6	25.6
元大AAA至A公司債	-6.36%	-2.3	0	-2.3	1	1	0	35.7	35.7	0	33.4
中信高評級公司債	-4.97%	-5.4	0	-5.4	3	3	0	36.4	36.4	0	34.6
中信優先金融債	0.37%	0.5	0	0.6	-2	2	4	36.2	36.2	36.2	35.9
國泰永續高股息	-10.95%	-13.3	0.1	-13.4	-2	4	7	17.4	17.4	17.4	21.8
中信中國高股息	-9.47%	-22.5	0	-22.5	20	20	0	11.9	11.9	0	10.8
富邦特選高股息30	-31.62%	-7.4	0	-7.4	-2	0	2	11.7	0	11.7	15.4
中信電池及儲能	-19.69%	-9.6	0	-9.6	4	4	0	12.1	12.1	0	9.8
永豐優息存股	3.48%	1	0	1	2	2	0	14.5	14.5	0	15
國泰台灣領袖50	-24.61%	-18.3	0	-18.3	-5	0	5	14.9	0	14.9	18.6
群益台ESG低碳50	28.41%	4.3	0	4.3	1	1	0	15	15	0	19.3
台泥	10.33%	18.9	0	18.8	-4	1	5	36.5	36.5	36.5	31.8
亞泥	1.50%	0.6	0	0.6	-1	0	1	43.4	0	43.4	42.8
泰山	22.05%	26.8	-0.1	26.9	-3	1	4	30.4	30.5	30.4	21.4
福壽	12.67%	2.7	0	2.7	-1	0	1	21.7	0	21.7	19
聯華	-12.35%	-7.2	0	-7.2	-1	0	1	58.3	0	58.3	65.5
台塑		0	0	0	0	0	0	91	91	0	67.7
南亞	-28.23%	-87.5	0	-87.5	4	4	0	77.5	77.5	0	55.6
台聚	40.26%	217	0	217	-20	0	20	26.9	0	26.9	16.1
亞聚	-36.36%	-10.9	0	-10.9	0	1	0	30	30	29.8	19.1
台達化	-28.84%	-192.3	0	-192.4	30	31	1	21.5	21.5	21.6	15.1
中石化	3.96%	1.2	0	1.2	3	3	0	9.9	9.9	0	10.3
上曜	-41.67%	-5.5	0	-5.5	-1	0	1	13.2	0	13.2	18.7
台翰	27.95%	7.3	0	7.3	-1	0	1	26.3	0	26.3	19
八貫	22.93%	72	0	72	-2	0	2	157	0	157	121
勤益控	-12.71%	-3.7	0	-3.7	-1	0	1	29.1	0	29.1	32.8
士電	1.58%	1.3	1.3	0	0	1	1	82.5	81.8	83.1	305.5
東元	13.83%	246.9	-8	254.9	19	41	22	43.6	43.7	43.3	57.1
中興電	76.70%	451.6	-0.2	451.8	5	6	1	98.1	98.2	98	188.5
亞力	-0.38%	-0.1	-0.1	0	0	1	1	39.4	39.5	39.4	156.5
利奇	15.02%	33	0.1	32.9	-9	2	11	19.9	19.9	20	16.3
華城	-112.99%	-4,662.8	-5.7	-4,657.1	-6	47	53	77.9	77.9	77.8	854
堤維西	63.36%	18.8	0	18.8	1	1	0	29.8	29.8	0	48.6
耿鼎	-11.88%	-25.1	0.2	-25.3	-3	5	8	26.4	26.4	26.4	34.9
日馳		0	0	0	0	0	0	42.2	42.2	0	34.4
鑽全	-3.31%	-36.9	0	-36.9	26	26	0	42.9	42.9	0	41.5
樂事綠能	0.52%	0.1	0.1	0	0	1	1	28.7	28.6	28.8	34.3
中砂	-62.42%	-1,347	10.2	-1,357.2	-10	8	18	119.9	119	120.3	256
精剛	10.07%	56.5	0	56.5	18	18	0	31.2	31.2	0	34.3
永冠-KY	-39.38%	-824.4	0	-824.4	26	26	0	80.5	80.5	0	48.8
岱宇	-0.68%	-0.3	-0.3	0	0	1	1	43.9	44	43.7	30.6
華新	-7.82%	-85.1	2.7	-87.7	7	22	15	49.4	49.3	49.5	36.8
華榮	-145.29%	-43.9	0	-43.9	-2	0	2	15.1	0	15.1	37.1
大亞	72.81%	727.5	1.2	726.4	22	37	15	27	27	27.1	60
三洋電	-9.46%	-34.8	0	-34.8	-10	0	10	36.7	0	36.7	40.2
興農	7.01%	10.4	0	10.4	4	4	0	37.1	37.1	0	39.7
台肥	14.74%	107.9	0	107.9	13	13	0	56.3	56.3	0	64.6
南光	-7.28%	-17.9	-1	-16.9	1	4	3	61.3	61.4	61.1	44.6
寶齡富錦	-20.48%	-398.9	2.9	-401.8	4	11	6	177	176.9	177.3	96.5
訊聯	-40.68%	-19.2	0	-19.2	-1	0	1	47.2	0	47.2	66.4
美時	0.15%	2	2	0	0	5	5	274.3	274.1	274.5	314.5
金穎生技	-48.33%	-52.2	0	-52.2	1	1	0	108	108	0	55.8
中鋼	-20.29%	-6.3	0	-6.3	1	1	0	30.8	30.8	0	24.6
中鴻	-12.65%	-20.1	0	-20.1	6	6	0	26.6	26.6	0	23.2
大成鋼	-18.28%	-8.2	0	-8.2	1	1	0	44.9	44.9	0	36.7
威致		0	0	0	0	0	0	27.4	27.4	0	26.6
新光鋼	21.56%	10.2	0	10.2	1	1	0	47.3	47.3	0	57.5
上銀	6.77%	51	0	51	-3	0	3	251	0	251	234
泰豐		0	0	0	0	0	0	21.6	21.6	0	20.6
南帝	16.25%	6.5	0	6.5	-1	0	1	40	0	40	33.5
中華	-121.18%	-77.8	0	-77.8	-1	0	1	64.2	0	64.2	142
三陽工業	33.76%	41.2	-1.3	42.6	1	3	2	40.7	41	40.3	83.6
台船	-8.35%	-3.9	0.8	-4.7	1	2	1	23.1	22.8	23.6	18.2
長榮鋼	-154.00%	-86.7	0	-86.7	-1	0	1	56.3	0	56.3	143
宇隆	-6.61%	-77.5	0	-77.5	-10	0	10	117.3	0	117.3	125
聯電	-2.48%	-7.8	0.1	-8	3	6	3	52.5	52.5	52.5	49.8
全友	-10.75%	-2.7	0	-2.7	1	1	0	24.7	24.7	0	22
台達電	7.33%	21.5	0	21.5	1	1	0	293.5	293.5	0	315
華通	-0.32%	-0.2	-0.2	0	0	1	1	46.5	46.6	46.4	77.6
鴻海	24.68%	51	-0.5	51.5	1	2	1	103.3	103.5	103	155
國巨		0	0	0	0	0	0	521	0	521	615
華泰	-203.13%	-84.3	0	-84.3	-2	0	2	20.8	0	20.8	62.9
台積電	-42.01%	-4,936.9	10.2	-4,947.1	-19	2	22	534.2	529.6	534.6	782
精英	-38.69%	-8.5	0	-8.5	-1	0	1	22.1	0	22.1	30.7
友訊	-1.51%	-1.7	0.4	-2.1	1	6	4	18.8	18.8	18.9	17.7
旺宏	-26.76%	-47.5	0	-47.5	5	5	0	35.5	35.5	0	26
光罩	-0.54%	-0.5	-0.5	0	0	1	1	92.9	93.1	92.6	66.3
華邦電	-0.07%	-0.5	-0.5	0	0	28	28	26.6	26.6	26.5	25.2
智邦	-0.65%	-2	-2	0	0	1	1	308.5	309.5	307.5	428
順德	-13.11%	-2,974.5	-228.9	-2,745.6	80	170	90	133.4	134.3	131.8	100
佳世達	-14.10%	-9.1	0	-9.1	-1	1	2	32.5	32.5	32.5	41.6
鴻準	-9.64%	-108	0	-108	-20	0	20	56	0	56	61.4
英業達	-60.55%	-494.7	0.1	-494.8	-24	1	25	32.7	32.6	32.7	53.3
所羅門	-232.28%	-73.8	0	-73.8	-1	0	1	31.8	0	31.8	105.5
倫飛	-14.04%	-79	-16.8	-62.2	2	5	3	112.5	114.6	109	83.5
大同	104.86%	34.6	0	34.6	1	1	0	32.9	32.9	0	67.5
佳能	96.52%	19.4	0	19.4	1	1	0	20.1	20.1	0	39.5
技嘉	118.89%	160.5	0	160.5	1	1	0	135	135	0	295.5
微星		0	0	0	0	0	0	143.5	143.5	0	156
瑞昱	37.20%	141	0	141	1	1	0	379	379	0	520
台光電	-119.94%	-3,464	0	-3,464	-16	0	16	180.5	0	180.5	397
研華	3.96%	42	0	42	3	3	0	354	354	0	368
毅嘉	20.22%	5.4	0	5.4	1	1	0	26.7	26.7	0	32.1
南亞科	1.58%	27	7.8	19.2	-7	18	25	68.3	68	68.4	65.7
友達	-2.41%	-2.3	0	-2.3	5	5	0	18.7	18.7	0	18.3
環科	-30.52%	-10.7	0	-10.7	1	1	0	34.9	34.9	0	24.3
新巨	-21.36%	-9.4	0	-9.4	-1	0	1	44	0	44	53.4
固緯	37.73%	12.5	0	12.5	1	1	0	33	33	0	45.5
偉詮電	3.88%	29.7	-0.5	30.2	5	14	9	54.7	54.8	54.7	60.8
新美齊	90.83%	772.2	0	772.2	52	52	0	16.4	16.4	0	31.2
京元電子	-96.70%	-93.9	0	-93.9	-2	0	2	48.6	0	48.6	95.5
凌群	16.33%	11.2	0	11.2	-1	0	1	68.6	0	68.6	57.4
聯發科	-22.66%	-509.9	0.1	-510	-1	1	3	750	749.9	750	1,005
飛宏	-11.30%	-276.4	-0.4	-276	23	39	16	62.7	62.7	62.7	50.7
可成		0	0	0	0	0	0	185.5	185.5	0	213.5
鉅祥	-27.11%	-62.2	0	-62.2	-4	0	4	57.4	0	57.4	72.9
強茂	-23.34%	-149.6	0	-149.6	9	9	0	71.2	71.2	0	54.6
連宇	-14.28%	-37.1	-0.8	-36.4	1	4	3	64.9	65.1	64.8	28.7
希華	-15.64%	-23.8	0	-23.8	4	4	0	38.1	38.1	0	32.1
兆赫	-2.11%	-0.9	0	-0.9	2	2	0	20.2	20.2	0	19.8
普安	-6.70%	-6	0	-6	4	4	0	22.4	22.4	0	20.9
宏達電	1.35%	44.6	21.5	23.1	0	50	51	65	64.7	65.2	42.1
宏璟	-123.54%	-139.6	0	-139.6	-4	1	5	22.6	22.6	22.6	57.5
皇普	-1.64%	-0.8	-0.8	0	0	2	2	24.4	24.6	24.2	49.7
皇翔		0	0	0	0	0	0	45.5	0	45.5	57.2
日勝生	-25.59%	-23.3	0	-23.3	-9	1	10	9.1	9.1	9.1	11.7
綠意	-76.83%	-117.2	0	-117.2	-7	0	7	21.8	0	21.8	38.6
長榮	-13.13%	-1,505.5	-16.7	-1,488.8	-58	13	71	161.5	162.6	161.3	187
裕民	3.81%	2.2	0	2.2	-1	0	1	57.7	0	57.7	55.5
榮運	-17.26%	-101.9	0	-101.9	-21	0	21	28.1	0	28.1	33
陽明	-3.21%	-90.2	-34.6	-55.6	4	43	39	65.3	65.7	64.8	51.8
萬海	-9.40%	-38.9	2	-40.9	2	6	4	69	68.8	69.3	48.4
山隆		0	0	0	0	0	0	32.4	32.4	0	26.9
長榮航	-22.82%	-30.3	0	-30.3	-3	2	5	26.6	26.6	26.6	36.7
漢翔	-32.53%	-138	-0.3	-137.7	-9	1	10	42.4	42.7	42.4	57.7
慧洋-KY	-3.62%	-2.4	0	-2.4	-1	0	1	66.3	0	66.3	68.7
正德	0.18%	0.7	0.7	0	0	20	20	20.3	20.3	20.3	20.2
長榮航太	-5.85%	-54.5	0	-54.5	-9	0	9	103.4	0	103.4	109.5
晶華	19.86%	55.5	0	55.5	-1	0	1	279.5	0	279.5	224
夏都	23.02%	11.6	0	11.6	1	1	0	50.4	50.4	0	62
王品	0.75%	4.5	4.5	0	0	2	2	300.1	299	301.3	229
雲品	12.18%	42.4	-0.4	42.8	-3	1	4	87.1	87.4	87	72.7
亞洲藏壽司	34.19%	51.8	0	51.8	-1	0	1	151.5	0	151.5	99.7
揚秦	3.56%	5	5	0	0	1	1	140.5	138	143	93.8
京城銀	-55.43%	-19.6	0	-19.6	-1	0	1	35.5	0	35.5	55.1
臺企銀	22.76%	9.2	0	9.2	3	3	0	13.4	13.4	0	16.5
三商壽	-15.19%	-74.9	0	-74.9	-95	4	100	4.9	4.9	4.9	5.7
華南金		0	0	0	0	0	0	22.5	22.5	0	22.6
富邦金	0.00%	0	0	0	0	1	1	56.9	56.9	56.9	67.6
國泰金	-15.88%	-33.5	0	-33.5	-5	0	5	42.2	0	42.2	48.9
開發金	-5.56%	-21.9	0	-21.9	-31	0	31	12.7	0	12.7	13.5
玉山金	-6.07%	-15.2	-0.1	-15.1	-7	3	10	25	25	25	27.1
兆豐金	19.39%	6.3	0	6.3	1	1	0	32.8	32.8	0	39.1
台新金	6.02%	1	0	1	1	1	0	16.6	16.6	0	17.6
中信金		0	0	0	0	0	0	21.8	21.8	0	31.2
第一金	-1.70%	-0.5	0	-0.5	-1	0	1	26.5	0	26.5	27
潤泰全	5.81%	9.9	0	9.9	3	3	0	56.8	56.8	0	60.1
淘帝-KY	-33.41%	-9.1	0	-9.1	2	2	0	13.7	13.7	0	9.1
豐達科	13.50%	77.1	0	77.1	6	6	0	95.2	95.2	0	108
晶豪科	-4.19%	-7	0	-7	-2	0	2	83.5	0	83.5	87
大立光		0	0	0	0	0	0	2,150	2,150	0	2,185
今皓	-16.74%	-40	0	-40	-10	0	10	23.9	0	23.9	27.9
全漢	-29.47%	-28	0	-28	-2	0	2	47.5	0	47.5	61.5
奇鋐	85.81%	494.5	-3	497.5	1	4	3	144.1	144.5	143.5	642
星通	32.51%	987	5.5	981.5	27	98	71	31	31	31	67.3
盛達	0.03%	0	-1.6	1.6	-2	2	4	47.2	47.7	47	46.2
增你強		0	0	0	0	0	0	32.9	32.9	0	35.9
威健	-10.65%	-16	0	-16	-5	0	5	30.1	0	30.1	33.3
聯詠	-37.05%	-163	0	-163	0	0	1	440	439.5	440	603
智原	19.42%	1,138	13.1	1,124.9	12	29	17	202	201.8	202.5	295.5
欣興	0.69%	11	11	0	0	11	11	145	144.5	145.5	182.5
富華新	-10.45%	-15.1	0.7	-15.8	1	3	2	48	47.9	48.2	32.1
華晶科	10.78%	3.8	0	3.8	1	1	0	35.3	35.3	0	39.1
僑威	-0.81%	-1.1	-1.1	0	0	3	3	43	43.2	42.8	73.7
聯亞	1.10%	1.5	1.5	0	0	1	1	135.8	135	136.5	123.5
艾訊	-5.23%	-75.6	-5.6	-70	-8	11	19	76	76.4	75.9	84.6
穩懋	1.26%	50.5	10	40.5	-1	21	22	182.7	182.5	183	142.5
弘塑	-280.26%	-1,732	0	-1,732	-2	0	2	309	0	309	1,175
晶宏	-10.55%	-443.5	-11.3	-432.3	20	40	20	105.1	105.3	104.8	83.7
精確	28.28%	68.7	-1.6	70.3	-3	1	4	60.7	62	60.4	37
波若威	-76.16%	-42.8	0	-42.8	-1	0	1	56.2	0	56.2	99
基亞	-19.09%	-136.3	0	-136.3	-22	0	22	32.5	0	32.5	38.7
公準	-1.36%	-1.1	-1.1	0	0	1	1	80.9	81.4	80.3	121
景碩	13.80%	316	1	315	-18	2	20	114.5	114	114.5	97
順達	-17.14%	-13.2	0	-13.2	-1	0	1	77	0	77	90.2
大學光	0.06%	0.5	0.5	0	0	2	2	390.6	390.5	390.8	240
台嘉碩	10.39%	15.3	0	15.3	-5	0	5	29.4	0	29.4	26.3
緯創	-148.31%	-2,599.4	0.8	-2,600.1	-36	7	43	40.8	40.7	40.8	113
千如	-34.79%	-137.6	0	-137.6	13	13	0	30.4	30.4	0	19.9
威剛	7.26%	17.7	-0.1	17.8	1	3	2	81.2	81.3	81.2	99.1
宜特		0	0	0	0	0	0	87.4	87.4	0	134
東浦	-13.47%	-8	0	-8	2	2	0	29.7	29.7	0	25.7
鈊象		0	0	0	0	0	0	552	552	0	1,015
聯德	-31.78%	-6.2	0	-6.2	-1	0	1	19.4	0	19.4	25.5
雙鴻	-19.56%	-583.6	12.4	-596	-1	12	13	229.5	229	230	826
麗清	3.26%	25.2	0	25.2	-18	0	18	43	0	43	41.6
臺慶科	9.01%	10	0	10	1	1	0	111	111	0	121
先進光	1.36%	17.2	17.2	0	0	12	12	105.5	104.8	106.3	201.5
崇越電	-1.87%	-1.4	0	-1.4	-1	0	1	74.9	0	74.9	76.3
譁裕	-15.53%	-5.9	0	-5.9	2	2	0	19	19	0	16.1
奇鈦科	5.87%	25.4	0	25.4	-8	0	8	54.1	0	54.1	50.9
聯一光	14.07%	39.1	0	39.1	-6	0	6	46.3	0	46.3	39.8
展達	53.66%	35.2	0	35.2	-1	0	1	65.6	0	65.6	30.4
晶睿	0.97%	5	5	0	0	2	2	257.8	256.5	259	136.5
安勤	-2.48%	-60.6	-5.7	-54.9	-3	22	25	97.8	98	97.7	116
群創	-3.77%	-2.7	0	-2.7	5	5	0	14.6	14.6	0	14.1
單井	-9.73%	-2.8	0	-2.8	-1	0	1	28.3	0	28.3	31
昇達科	0.43%	8.5	8.5	0	0	11	11	180.6	180.2	181	197.5
華盈	-7.35%	-20.8	2.8	-23.6	4	12	8	23.6	23.5	23.8	17.6
晶彩科	1.00%	0.4	0	0.4	2	2	0	22.6	22.6	0	22.8
敦泰	1.04%	7.8	3.9	3.9	-2	6	9	83.5	83.2	83.8	82.5
神準	0.75%	2.5	2.5	0	0	1	1	333.8	332.5	335	174.5
逸昌	41.78%	24.4	0	24.4	2	2	0	29.2	29.2	0	41.4
艾笛森	-2.78%	-1.9	0	-1.9	-3	0	3	22.8	0	22.8	23.4
瑞鼎	1.86%	32	29.6	2.4	1	4	3	429.9	425.6	435.5	428
宏致	32.95%	20.3	0	20.3	2	2	0	30.8	30.8	0	41
碩天	101.47%	2,531	-0.8	2,531.8	19	20	1	124.7	124.8	124	258
光頡	-17.79%	-50.1	-1	-49.2	2	4	2	70.4	70.6	70.1	46
健策	1.55%	7.5	7.5	0	0	1	1	482.8	479	486.5	958
貿聯-KY	14.86%	40.5	0	40.5	0	0	1	272.5	273	272.5	232
德微		0	0	0	0	0	0	305	305	0	301
湧德	-29.33%	-113.8	3.2	-117	-5	5	10	38.8	38.4	39	62.4
合勤控	10.38%	3.9	0	3.9	1	1	0	37.1	37.1	0	41
永信	9.46%	4.2	0	4.2	1	1	0	44.4	44.4	0	48.6
神達	66.79%	567.3	0	567.3	31	31	0	27.4	27.4	0	45.7
漢磊	-24.40%	-22.3	0	-22.3	1	1	0	91.4	91.4	0	69.1
日月光投控	28.38%	1,890	0	1,890	60	60	0	111	111	0	142.5
富采	21.32%	11.1	0	11.1	-1	0	1	52.3	0	52.3	41.2
東洋	-0.78%	-0.6	0	-0.6	1	1	0	77.2	77.2	0	76.6
健喬	-10.35%	-243.2	10.6	-253.8	29	50	21	47	46.9	47.4	38.1
晟德	-7.72%	-584.8	-6.5	-578.3	130	160	30	47.4	47.4	47.2	43
天良		0	0	0	0	0	0	16.4	16.4	0	33.5
中裕	4.72%	200.4	-59	259.4	-25	20	45	94.3	96.3	93.4	83
鈺緯	-2.70%	-1.5	-1.5	0	0	1	1	55.6	56.3	54.8	38.7
智擎	16.25%	234.5	0	234.5	-12	1	13	111	111	111	91.5
鐿鈦	-8.43%	-110	0	-110	10	10	0	130.5	130.5	0	119.5
醣聯	-20.93%	-13.5	0	-13.5	2	2	0	32.3	32.3	0	25.5
環泰	32.18%	9.3	0	9.3	2	2	0	14.5	14.5	0	19.1
世坤	30.27%	29	0	29	3	3	0	31.9	31.9	0	41.6
興采	15.34%	5.3	0	5.3	-1	0	1	34.6	0	34.6	29.3
晟田	-12.55%	-9.1	0	-9.1	2	2	0	36.3	36.3	0	31.7
元翎	2.65%	1.2	-0.1	1.3	0	1	2	23.6	23.7	23.6	22.2
科際精密	14.29%	27	0	27	-3	0	3	63	0	63	54
駐龍	12.37%	17.5	0	17.5	1	1	0	141.5	141.5	0	159
台耀	20.83%	34.5	0	34.5	2	2	0	82.8	82.8	0	100
國碳科	7.87%	3	0	3	1	1	0	38.8	38.8	0	41.8
材料-KY	-105.46%	-5,198	0	-5,198	-13	0	13	379.2	0	379.2	779
上品	-32.26%	-894.5	0	-894.5	-9	0	9	308.1	0	308.1	407.5
大略-KY		0	0	0	0	0	0	8.9	8.9	0	4
正文	-4.79%	-1.5	0	-1.5	-1	0	1	31.3	0	31.3	32.8
新復興	-379.33%	-679	0	-679	-10	0	10	17.9	0	17.9	85.8
致伸	42.69%	52.3	0	52.3	2	2	0	61.3	61.3	0	87.4
事欣科	2.38%	0.8	0.8	0	0	1	1	33.6	33.2	34	33
新唐	12.42%	18.5	0	18.5	-1	0	1	149	0	149	130.5
欣厚-KY	-44.74%	-70.1	0	-70.1	-12	0	12	13.1	0	13.1	18.9
泰鼎-KY	-34.67%	-20.8	0	-20.8	1	1	0	60	60	0	39.2
茂林-KY	-3.03%	-1.8	0	-1.8	-1	0	1	59.5	0	59.5	61.3
和碩	-37.98%	-80.1	0	-80.1	-3	0	3	70.3	0	70.3	97
康控-KY	110.00%	55	0	55	5	5	0	10	10	0	21
天鈺	36.17%	127.5	0	127.5	2	2	0	176.3	176.3	0	240
譜瑞-KY	31.79%	337	0	337	-1	0	1	1,060	0	1,060	723
十銓	-0.21%	-11.4	-11.4	0	0	74	74	73.1	73.2	73	87.5
立積	5.85%	136.8	4.3	132.5	4	16	11	146.2	146	146.4	172.5
廣穎	-25.30%	-51.5	0	-51.5	-7	0	7	29.1	0	29.1	36.4
眾達-KY	32.47%	401.9	-4.1	406	-8	2	10	123.8	125.5	123.5	72.7
華星光	-114.95%	-1,161.7	-0.7	-1,161	-18	2	20	50.5	50.9	50.5	115
傳奇	-145.83%	-140	0	-140	-2	0	2	48	0	48	118
晶達	11.74%	12.1	0	12.1	2	2	0	51.6	51.6	0	57.6
榮剛	1.93%	1	0	1	1	1	0	51.8	51.8	0	52.8
久陽	10.45%	29	0	29	-10	0	10	27.8	0	27.8	24.9
凌網	36.36%	18	0	18	1	1	0	49.5	49.5	0	67.5
全訊	-1.75%	-23.4	-1.3	-22.1	0	7	6	191.5	191.6	191.4	169.5
東科-KY	195.13%	1,481	0	1,481	20	20	0	38	38	0	112
乙盛-KY	-15.68%	-20.5	0	-20.5	2	2	0	65.4	65.4	0	55.1
虹堡	18.59%	80	-0.7	80.7	2	5	3	86.1	86.1	85.9	126.5
信驊		0	0	0	0	0	0	2,710	2,710	0	3,020
jpp-KY	-11.06%	-78.5	2.5	-81	-2	4	6	118.3	117.9	118.5	159
系統電	18.14%	82.9	0	83	-7	3	10	45.7	45.7	45.7	33.9
鈺創	-0.52%	-0.5	-0.5	0	0	2	2	47.7	47.9	47.6	47.5
台林	28.76%	645	0	645	-50	0	50	44.9	0	44.9	32
協益		0	0	0	0	0	0	22	22	0	35.7
中光電		0	0	0	0	0	0	68.4	68.4	0	95.5
中磊	-31.41%	-29.4	0	-29.4	-1	0	1	93.6	0	93.6	123
台半	-32.60%	-67.8	0	-67.8	2	2	0	104	104	0	70.1
富驊	46.33%	13.2	0	13.2	1	1	0	28.6	28.6	0	41.9
瀚宇博	-16.13%	-18	0	-18	-1	2	3	37.2	37.2	37.2	55.2
中美晶	24.60%	380	0	380	10	10	0	154.5	154.5	0	192.5
隆大	-82.99%	-100	0	-100	-5	0	5	24.1	0	24.1	44.1
鉅陞	212.83%	72.1	0	72.1	3	3	0	11.3	11.3	0	35.4
四維航	28.33%	61.2	0	61.2	-8	0	8	27	0	27	19.4
老爺知	16.75%	9.8	0	9.8	-1	0	1	58.5	0	58.5	48.7
寶雅	16.27%	94.5	0	94.5	0	0	1	580.9	580	581	486.5
創惟	-5.01%	-62.9	0.4	-63.3	2	10	8	125.5	125.5	125.5	93.8
建達	-40.48%	-30.6	0	-30.6	2	2	0	37.8	37.8	0	22.5
廣運	-204.15%	-123.1	0	-123.1	-2	0	2	30.2	0	30.2	91.7
普誠	32.11%	22.7	0	22.7	-2	0	2	35.4	0	35.4	24
萬旭	-21.88%	-22.4	0	-22.4	4	4	0	25.6	25.6	0	20
茂達	-28.57%	-440	0	-440	-10	0	10	154	0	154	198
亞翔	440.73%	649.2	0	649.2	3	3	0	49.1	49.1	0	265.5
耕興	-11.98%	-66	0	-66	1	2	0	275.5	275.5	276	242.5
頎邦	12.51%	17.3	0	17.3	2	2	0	69.2	69.2	0	77.8
撼訊		0	0	0	0	0	0	77.9	77.9	0	77.6
瑞儀	73.78%	83	0	83	1	1	0	112.5	112.5	0	195.5
達麗	-69.95%	-115.3	0	-115.3	-5	0	5	33	0	33	56
幃翔	2.43%	8.8	0	8.8	22	22	0	16.4	16.4	0	16.8
萬泰科	22.60%	21.4	0	21.4	3	3	0	31.6	31.6	0	38.7
精成科	-106.50%	-72.1	0	-72.1	-2	0	2	33.9	0	33.9	69.9
帆宣	-16.30%	-44	0	-44	-2	0	2	135	0	135	157
佳必琪	84.00%	89.1	0.1	89	1	2	1	53	53	53.1	142
聯茂	43.23%	166	0	166	5	5	0	76.8	76.8	0	110
居易	-29.83%	-8.1	0	-8.1	-1	0	1	27.2	0	27.2	35.3
中探針	4.89%	2.2	0	2.2	1	1	0	45	45	0	47.2
岳豐	-0.52%	-0.3	-0.3	0	0	2	2	28.9	29	28.8	23.6
旺矽	198.88%	535	0	535	2	2	0	134.5	134.5	0	402
茂綸	-29.23%	-58	0	-58	-4	0	4	49.6	0	49.6	64.1
研通		0	0	0	0	0	0	29.9	29.9	0	34.3
華孚	-1.56%	-96.2	-48.9	-47.3	-12	64	76	81.2	81.6	80.9	84.8
驊訊	0.13%	0.2	-0.5	0.7	2	3	1	51.1	51.2	50.7	51.5
易通展		0	0	0	0	0	0	15.1	15.1	0	13.9
茂迪	3.35%	53.8	13.7	40.1	-4	40	44	36.5	36.3	36.7	26.7
立端	-0.82%	-3	-3	0	0	3	3	122.5	123	122	93.8
沛波	-28.52%	-7.8	0	-7.8	-1	0	1	27.4	0	27.4	35.2
同欣電	-27.16%	-53.5	0	-53.5	1	1	0	197	197	0	143.5
元山	89.09%	88.2	0	88.2	3	3	0	33	33	0	62.4
康舒	-1.26%	-4.9	0.3	-5.2	-8	2	10	38.8	38.7	38.9	39.5
啟碁	47.50%	47.5	0	47.5	1	1	0	100	100	0	147.5
聯嘉	-0.98%	-1.8	-0.2	-1.6	-3	3	6	31.4	31.4	31.4	31.9
智基	-2.50%	-3	0	-3	1	1	0	120	120	0	117
晶焱		0	0	0	0	0	0	122.5	122.5	0	96.4
元晶	28.37%	110.5	0	110.5	-10	0	10	39	0	39	27.9
藥華藥		0	0	0	0	0	0	433.8	433.8	0	285.5
訊芯-KY	-48.50%	-79.9	1.3	-81.2	-1	1	2	82.4	81.5	82.8	164
益得	20.80%	366.7	1.5	365.2	-50	1	51	34.6	33.1	34.6	27.3
神盾		0	0	0	0	0	0	87.9	87.9	0	249.5
宇智	-18.88%	-51.1	0	-51.1	4	4	0	67.7	67.7	0	54.9
安集	9.91%	42	-3.4	45.4	-3	5	8	52.9	53.4	52.7	37.6
聚和	-8.79%	-8	-0.1	-7.8	1	2	1	45.5	45.6	45.4	37.7
勤崴國際	-15.67%	-27.8	0	-27.8	2	2	0	88.7	88.7	0	74.8
保勝光學	48.60%	135.6	0	135.6	-2	0	2	139.5	0	139.5	71.7
達爾膚	-58.37%	-64.5	0	-64.5	-1	0	1	110.5	0	110.5	175
愛普*	-0.31%	-10	-10	0	0	10	10	325.5	326	325	371
晶心科	12.77%	525	-8	533	-4	4	8	513.9	515.3	513.3	380
長科*	5.39%	5	-0.5	5.4	-1	1	2	45.9	46.2	45.8	40.4
宏觀	24.57%	42.5	0	42.5	-1	0	1	173	0	173	130.5
達邦蛋白	-50.26%	-19.1	0	-19.1	-2	0	2	19	0	19	28.6
台康生技	-21.67%	-131.9	-2	-129.9	3	5	2	121.7	122	121	78.7
富強鑫	1.76%	1	0	1	-3	0	3	18	0	18	17.7
建德工業	5.57%	9.7	0	9.7	-6	0	6	29	0	29	27.4
M31	-0.24%	-16.7	-16.7	0	0	11	11	624.5	625.3	623.8	1,180
伊雲谷	-24.24%	-32	0	-32	1	1	0	132	132	0	100
安碁資訊	-5.40%	-9.5	0	-9.5	1	1	0	176	176	0	166.5
旭暉應材	-10.25%	-3.8	0	-3.8	1	1	0	36.6	36.6	0	32.9
長聖	-5.69%	-12.5	0	-12.5	1	1	0	219.5	219.5	0	207
應廣	1.46%	1.5	1.5	0	0	1	1	102.8	102	103.5	104.5
亨泰光	34.26%	92.5	0	92.5	-1	0	1	270	0	270	177.5
龍德造船	-6.63%	-71.9	-4.6	-67.3	3	8	4	135.4	135.8	134.7	119
威鋒電子	1.45%	3.4	3.4	0	0	1	1	233.3	231.6	235	192.5
力積電	10.63%	10.4	0	10.5	-1	2	3	32.6	32.6	32.6	22.2
展碁國際	-22.79%	-11.6	0	-11.6	-1	0	1	50.9	0	50.9	62.5
森崴能源	-0.11%	-0.1	-0.1	0	0	1	1	89	89	88.9	138
千附精密	-0.46%	-2	0	-2	4	4	0	109	109	0	108.5
伯特光	-22.98%	-37	0	-37	1	1	0	161	161	0	124
睿生光電	32.50%	598.8	10.3	588.5	-7	5	12	153.6	152.1	154.2	70.1
永道-KY	-20.00%	-109.5	0	-109.5	3	3	0	182.5	182.5	0	146
雲豹能源-創	52.15%	49.7	0	49.7	1	1	0	95.3	95.3	0	145
尖點	-1.01%	-0.6	0	-0.6	2	2	0	29.7	29.7	0	29.4
鈦昇		0	0	0	0	0	0	54.4	54.4	0	92.6
昇陽半導體	-4.57%	-11.7	-1.5	-10.2	1	4	3	64	64.2	63.7	54
南電		0	0	0	0	0	0	274.7	274.7	0	188
廣積	5.39%	55.6	0	55.6	-12	0	12	86	0	86	81.4
安國	-378.45%	-127.4	0	-127.4	-1	0	1	33.7	0	33.7	161
東捷	-51.63%	-154.3	0	-154.3	-15	0	15	19.9	0	19.9	30.2
元太	0.75%	46	46	0	0	36	36	171.2	170.6	171.8	227.5
陞泰	-8.54%	-4.9	0	-4.9	2	2	0	28.7	28.7	0	26.3
伍豐	-1.05%	-1.5	0	-1.5	5	5	0	28.5	28.5	0	28.2
宏捷科	-43.21%	-313.8	0	-313.8	-8	0	8	90.8	0	90.8	130
品安	43.77%	271	0	271	20	20	0	31	31	0	44.5
常珵	46.68%	275.4	1.4	274	11	13	2	45.4	45.3	46	70.2
凌巨	8.34%	72.2	0.8	71.4	-51	9	60	14.4	14.4	14.5	13.1
至上	29.46%	79.6	-0.4	80	2	6	4	45.1	45.1	45	85.1
南茂	1.94%	21.1	13.2	8	1	28	27	38.9	38.6	39.1	46.6
精星	13.20%	101.4	1.1	100.3	-8	6	14	54.9	54.8	54.9	42.4
寶一	11.43%	45.7	0	45.6	9	10	1	39.9	39.9	40	45
宇瞻	-24.65%	-52.2	0	-52.2	-4	0	4	53	0	53	66
泰藝	33.76%	63.6	0	63.6	-4	0	4	47.1	0	47.1	31.2
金居	6.60%	4	0	4	1	1	0	60.6	60.6	0	64.6
千附	-11.35%	-10.4	0	-10.4	2	2	0	45.8	45.8	0	40.6
金益鼎	19.65%	15.8	0.1	15.7	1	2	1	40.1	40.1	40.2	55.7
可寧衛		0	0	0	0	0	0	188.5	0	188.5	192.5
霹靂	-0.86%	-2.2	-2.2	0	0	10	10	25.7	25.8	25.6	23.7
大田	-34.85%	-46.7	0	-46.7	1	1	0	134	134	0	87.3
關中	-37.13%	-64.9	0	-64.9	-3	0	3	58.3	0	58.3	79.9
統一實	23.97%	4.7	0	4.7	-1	0	1	19.4	0	19.4	14.8
櫻花		0	0	0	0	0	0	63.6	63.6	0	87.5
中鼎	22.09%	9.3	0	9.3	1	1	0	42.1	42.1	0	51.4
茂順	-3.76%	-10	0	-10	2	2	0	133	133	0	128
潤泰新	-6.89%	-31.8	0	-31.8	-13	0	13	35.5	0	35.5	37.9
世紀鋼	-109.88%	-222.5	0	-222.5	-2	0	2	101.3	0	101.3	212.5
有益	-23.01%	-25.1	0	-25.1	5	5	0	21.8	21.8	0	16.8