華泰 (2329)-日盛-文化券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.9
漲跌
▲0.3
漲幅
+0.48%
成交量
12,172張
產業
上市半導體類股▲1.95%
618人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	20.75	20.70	-2	3,632	-0.06%
2023/04/06	2	20.95	2	21.00	21.00	0	3,597	0.00%
2023/03/29	18	20.88	2	21.13	20.65	16	3,476	0.46%
2023/03/28	3	20.43	0	0.00	20.50	3	3,280	0.09%
2023/03/27	1	20.90	0	0.00	20.90	1	3,200	0.03%
2023/03/24	7	20.46	5	20.25	20.20	2	3,048	0.07%
2023/03/13	0	20.00	0	0.00	20.15	0	3,213	0.00%
2023/03/10	0	0.00	90	20.38	20.30	-90	3,243	-2.77%
2023/03/08	5	20.95	0	0.00	21.00	5	3,202	0.16%
2023/03/07	0	0.00	1	20.25	20.35	-1	3,044	-0.03%
2023/03/06	0	0.00	1	20.10	20.00	-1	3,009	-0.03%
2023/03/03	1	19.95	0	0.00	20.05	1	2,986	0.03%
2023/03/02	0	0.00	1	19.80	19.80	-1	2,928	-0.03%
2023/02/17	81	19.60	5	19.55	20.00	76	3,226	2.36%
2023/02/16	0	0.00	2	19.15	19.55	-2	3,076	-0.07%
2023/02/15	10	19.00	1	19.00	19.00	9	3,053	0.29%
2023/02/09	0	0.00	1	19.45	19.45	-1	3,080	-0.03%
2023/02/06	6	19.60	160	19.53	19.65	-154	3,110	-4.95%	大賣/鉅額交易
2023/02/03	27	19.87	20	19.76	19.80	7	3,090	0.23%
2023/02/02	0	0.00	115	19.75	20.10	-115	3,004	-3.83%	大賣/鉅額交易
2023/02/01	10	18.80	0	0.00	18.85	10	2,602	0.38%
2023/01/16	1	17.65	0	0.00	17.80	1	2,455	0.04%
2023/01/12	15	18.20	0	0.00	18.00	15	2,459	0.61%
2023/01/11	0	0.00	3	18.30	18.25	-3	2,461	-0.12%
2023/01/09	30	18.30	0	0.00	18.35	30	2,474	1.21%
2023/01/06	5	17.95	10	18.05	18.05	-5	2,485	-0.20%
2022/12/23	5	17.55	0	0.00	17.60	5	2,611	0.19%
2022/12/22	20	17.85	0	0.00	17.90	20	2,618	0.76%
2022/12/20	5	18.05	0	0.00	17.35	5	2,631	0.19%
2022/12/14	2	18.45	0	0.00	18.45	2	2,659	0.08%
2022/12/12	0	18.20	0	0.00	18.25	0	2,663	0.00%
2022/12/09	0	19.00	0	0.00	18.55	0	2,660	0.00%
2022/12/05	0	19.05	0	0.00	19.25	0	2,476	0.00%
2022/12/02	4	19.09	0	0.00	19.05	4	2,456	0.16%
2022/12/01	3	18.85	0	0.00	18.80	3	2,420	0.12%
2022/11/23	2	19.00	13	19.01	19.05	-11	2,413	-0.46%
2022/11/18	1	18.85	0	0.00	18.55	1	2,545	0.04%
2022/11/15	1	18.85	1	18.70	18.85	0	2,478	0.00%
2022/11/14	0	0.00	1	17.75	17.70	-1	2,369	-0.04%
2022/11/11	1	17.65	0	0.00	17.75	1	2,440	0.04%
2022/10/12	0	0.00	9	15.90	15.80	-9	3,356	-0.27%
2022/10/07	2	17.20	2	17.05	17.00	0	3,350	0.00%
2022/09/29	0	0.00	1	15.95	15.90	-1	3,296	-0.03%
2022/09/15	4	17.88	0	0.00	17.80	4	3,348	0.12%
2022/09/08	3	17.40	0	0.00	17.80	3	3,423	0.09%
2022/09/02	3	18.40	0	0.00	18.20	3	3,390	0.09%
2022/08/30	2	18.53	0	0.00	18.45	2	3,360	0.06%
2022/08/26	14	19.01	11	19.27	19.10	3	3,304	0.09%
2022/08/25	1	18.80	0	0.00	18.75	1	3,157	0.03%
2022/08/19	0	0.00	1	18.80	18.80	-1	3,341	-0.03%
2022/08/18	10	18.00	0	0.00	18.50	10	3,220	0.31%
2022/08/17	2	18.18	1	18.05	18.25	1	3,128	0.03%
2022/08/16	1	17.50	6	17.88	17.75	-5	2,945	-0.17%
2022/08/12	7	16.99	0	0.00	17.10	7	2,756	0.25%
2022/08/11	3	16.52	0	0.00	16.85	3	2,625	0.11%
2022/08/08	2	15.95	0	0.00	16.20	2	2,689	0.07%
2022/08/05	0	0.00	5	16.80	16.25	-5	2,775	-0.18%
2022/08/03	4	16.05	0	0.00	15.70	4	2,654	0.15%
2022/07/29	0	0.00	9	16.35	16.40	-9	2,662	-0.34%
2022/07/22	5	15.95	0	0.00	15.95	5	2,605	0.19%
2022/07/20	3	16.55	0	0.00	16.50	3	2,594	0.12%
2022/07/15	5	16.15	2	16.30	16.15	3	2,547	0.12%
2022/07/14	5	16.15	0	0.00	16.10	5	2,543	0.20%
2022/07/06	0	0.00	10	15.45	15.00	-10	2,566	-0.39%
2022/07/04	0	0.00	1	15.55	15.25	-1	2,572	-0.04%
2022/06/30	2	16.10	0	0.00	16.05	2	2,536	0.08%
2022/06/24	0	0.00	1	17.20	17.10	-1	2,488	-0.04%
2022/06/23	3	17.00	0	0.00	16.80	3	2,483	0.12%
2022/06/21	0	0.00	4	17.80	17.75	-4	2,449	-0.16%
2022/06/17	2	17.90	0	0.00	17.80	2	2,430	0.08%
2022/06/14	1	18.85	0	0.00	19.05	1	2,404	0.04%
2022/06/13	2	19.35	0	0.00	19.10	2	2,397	0.08%
2022/06/10	0	0.00	22	20.40	20.00	-22	2,386	-0.92%
2022/06/07	3	20.75	3	20.85	20.65	0	2,382	0.00%
2022/06/01	20	21.08	0	0.00	21.05	20	2,476	0.81%
2022/05/31	6	21.32	30	21.40	21.30	-24	2,446	-0.98%
2022/05/30	21	20.86	90	21.02	21.15	-69	2,343	-2.94%
2022/05/27	50	20.65	100	20.64	20.65	-50	2,236	-2.24%
2022/05/26	1	20.10	0	0.00	20.00	1	2,153	0.05%
2022/05/25	0	0.00	34	20.29	20.25	-34	2,184	-1.56%
2022/05/24	1	20.40	16	20.50	19.95	-15	2,229	-0.67%
2022/05/23	30	20.33	0	0.00	20.25	30	2,221	1.35%
2022/05/19	0	0.00	170	20.41	20.65	-170	2,222	-7.65%	大賣/鉅額交易
2022/05/18	10	20.55	10	21.00	20.40	0	2,193	0.00%
2022/05/17	0	0.00	51	20.38	20.65	-51	2,167	-2.35%
2022/05/13	0	0.00	15	20.05	20.10	-15	2,068	-0.73%
2022/05/12	0	0.00	34	19.91	19.70	-34	1,991	-1.71%
2022/05/09	0	0.00	7	19.85	19.30	-7	1,956	-0.36%
2022/05/04	0	0.00	1	19.50	19.45	-1	1,936	-0.05%
2022/05/03	1	19.15	0	0.00	19.45	1	1,971	0.05%
2022/04/29	40	19.33	1	19.30	19.25	39	2,008	1.94%
2022/04/28	1	18.75	1	19.10	18.75	0	2,024	0.00%
2022/04/27	0	0.00	1	18.10	18.70	-1	2,042	-0.05%
2022/04/26	1	19.05	0	0.00	18.95	1	2,014	0.05%
2022/04/25	10	18.75	0	0.00	18.65	10	2,092	0.48%
2022/04/22	1	19.70	0	0.00	19.70	1	2,090	0.05%
2022/04/21	11	20.10	0	0.00	20.00	11	2,135	0.52%
2022/04/20	10	19.90	0	0.00	20.10	10	2,148	0.47%
2022/04/18	0	19.95	2	19.70	19.70	-2	2,256	-0.09%
2022/04/13	20	20.50	0	0.00	20.70	20	2,392	0.84%
2022/04/11	1	20.40	0	0.00	20.45	1	2,480	0.04%
2022/04/07	0	21.70	0	0.00	21.00	0	2,695	0.00%
2022/04/06	0	22.00	0	0.00	21.70	0	2,729	0.00%
2022/04/01	0	22.25	0	0.00	22.30	0	2,800	0.00%
2022/03/31	0	22.80	0	0.00	22.45	0	2,905	0.00%
2022/03/30	50	22.91	0	0.00	22.75	50	3,446	1.45%
2022/03/28	0	23.20	0	0.00	22.55	0	3,635	0.00%
2022/03/25	50	22.90	0.5	22.85	22.80	49.5	3,660	1.35%
2022/03/24	0	22.85	2	22.80	22.80	-2	3,678	-0.05%
2022/03/23	10	22.95	10	23.10	22.80	0	3,720	0.00%
2022/03/22	0	22.50	0	0.00	22.95	0	3,750	0.00%
2022/03/21	30	22.55	5	22.45	22.45	25	3,745	0.67%
2022/03/18	0	0.00	40	22.24	22.50	-40	3,815	-1.05%
2022/03/17	10	21.80	50	21.80	22.05	-40	3,936	-1.02%
2022/03/16	0	21.35	0	0.00	21.10	0	3,959	0.00%
2022/03/15	10	21.55	0	0.00	21.20	10	4,129	0.24%
2022/03/14	40	21.94	0	0.00	22.00	40	4,293	0.93%
2022/03/11	0	21.80	0	0.00	21.55	0	4,626	0.00%
2022/03/08	5	21.60	0	0.00	20.90	5	5,123	0.10%
2022/03/07	5	22.25	0	0.00	22.20	5	5,222	0.10%
2022/03/04	20	23.28	0	0.00	23.05	20	5,277	0.38%
2022/03/03	70	23.38	0	0.00	23.35	70	5,345	1.31%
2022/03/02	30	23.00	1	23.40	23.40	29	5,427	0.53%
2022/03/01	81	23.12	3	23.12	23.15	78	5,482	1.42%
2022/02/25	0	0.00	6	22.66	22.70	-6	5,533	-0.11%
2022/02/22	0	0.00	1	23.10	23.05	-1	5,874	-0.02%
2022/02/21	0	23.65	0	0.00	23.65	0	5,954	0.00%
2022/02/18	5	23.60	2	23.75	23.80	3	6,058	0.05%
2022/02/17	3	23.65	2	23.80	23.65	1	6,127	0.02%
2022/02/16	0	0.00	1	23.70	23.55	-1	6,238	-0.02%
2022/02/14	2	23.30	0	0.00	23.20	2	6,539	0.03%
2022/02/11	2	24.03	0	0.00	24.05	2	6,605	0.03%
2022/02/10	3	24.58	0	0.00	24.50	3	6,711	0.04%
2022/02/09	0	0.00	1	24.15	24.20	-1	6,795	-0.01%
2022/02/08	3	23.48	4	23.45	23.50	-1	6,828	-0.01%
2022/01/26	0	0.00	2	22.75	22.70	-2	7,002	-0.03%
2022/01/24	1	23.15	0.5	23.15	23.10	0.5	7,187	0.01%
2022/01/21	1	23.75	0	0.00	23.60	1	7,435	0.01%
2022/01/18	0	0.00	2	25.40	24.65	-2	7,734	-0.03%
2022/01/17	7	24.38	1	24.55	24.60	6	7,680	0.08%
2022/01/14	30	23.98	0	0.00	23.90	30	7,718	0.39%
2022/01/13	4	24.45	0	0.00	24.20	4	7,744	0.05%
2022/01/12	40	24.11	0	0.00	24.25	40	7,828	0.51%
2022/01/11	11	24.48	0	0.00	24.40	11	7,860	0.14%
2022/01/10	23	24.90	0	0.00	24.80	23	7,841	0.29%
2022/01/07	10	24.90	0	0.00	24.85	10	7,898	0.13%
2022/01/06	20	25.34	0	0.00	25.65	20	7,954	0.25%
2022/01/05	25	25.55	0	0.00	25.40	25	7,983	0.31%
2022/01/04	3	25.90	0	0.00	25.90	3	7,991	0.04%
2021/12/30	0	0.00	4	26.43	26.50	-4	8,119	-0.05%
2021/12/29	2	25.88	10	25.91	25.90	-8	8,022	-0.10%
2021/12/28	2	26.23	0	0.00	26.10	2	8,111	0.02%
2021/12/27	0	0.00	11	26.29	26.30	-11	8,177	-0.13%
2021/12/24	12	27.07	2	27.15	26.10	10	8,241	0.12%
2021/12/23	20	25.78	2	25.78	26.00	18	7,860	0.23%
2021/12/22	10	24.95	5	25.05	24.95	5	8,015	0.06%
2021/12/21	4	24.98	0	0.00	24.95	4	8,057	0.05%
2021/12/17	3	25.45	0	0.00	25.30	3	8,264	0.04%
2021/12/16	0	0.00	6	25.90	25.80	-6	8,364	-0.07%
2021/12/14	6	25.38	3	25.75	25.30	3	8,502	0.04%
2021/12/13	5	26.35	4	26.30	26.25	1	8,512	0.01%
2021/12/10	0	0.00	1	25.95	25.95	-1	8,451	-0.01%
2021/12/09	20	26.39	0	0.00	25.95	20	8,501	0.24%
2021/12/08	20.1	26.59	0	0.00	26.65	20.1	8,413	0.24%
2021/12/07	3	26.85	7	26.76	26.95	-4	8,399	-0.05%
2021/12/06	0	0.00	7	25.64	25.75	-7	8,303	-0.08%
2021/12/03	0	0.00	11	26.00	25.85	-11	8,521	-0.13%
2021/12/02	17	25.95	3	25.80	25.55	14	8,803	0.16%
2021/12/01	0	0.00	2	25.63	25.70	-2	9,548	-0.02%
2021/11/30	0	0.00	6	24.75	25.00	-6	10,084	-0.06%
2021/11/29	2	23.85	16	23.66	23.80	-14	10,567	-0.13%
2021/11/26	5	23.93	0	0.00	23.80	5	10,922	0.05%
2021/11/25	1	24.65	0.2	24.90	24.65	0.8	11,169	0.01%
2021/11/24	0	0.00	1	25.20	25.10	-1	11,330	-0.01%
2021/11/23	12	24.99	0	0.00	24.85	12	11,723	0.10%
2021/11/22	3	25.77	23	26.04	25.70	-20	11,838	-0.17%
2021/11/19	0	0.00	1	25.50	25.30	-1	12,071	-0.01%
2021/11/18	4	25.43	0	0.00	25.35	4	12,392	0.03%
2021/11/17	0.2	25.72	50	25.90	25.85	-49.8	12,602	-0.40%
2021/11/16	1	25.45	0	0.00	25.50	1	12,816	0.01%
2021/11/15	1	25.55	5	25.63	25.75	-4	13,149	-0.03%
2021/11/12	3	25.27	2	25.40	25.40	1	13,512	0.01%
2021/11/11	6	26.26	1	26.25	25.90	5	13,878	0.04%
2021/11/10	1	25.80	0	0.00	25.85	1	14,082	0.01%
2021/11/09	30	25.45	31	25.50	25.50	-1	14,523	-0.01%
2021/11/08	0	0.00	31	25.40	25.30	-31	14,856	-0.21%
2021/11/05	0	0.00	3	24.93	25.05	-3	15,420	-0.02%
2021/11/04	0	0.00	4	25.26	24.85	-4	16,066	-0.02%
2021/11/03	2	24.58	6	25.07	24.80	-4	16,887	-0.02%
2021/11/02	34	25.31	31	24.73	24.60	3	17,873	0.02%
2021/11/01	1	25.20	6	25.39	25.20	-5	19,361	-0.03%
2021/10/29	6	24.86	0	0.00	24.80	6	20,593	0.03%
2021/10/28	3	25.40	0	0.00	25.30	3	21,082	0.01%
2021/10/27	4	25.10	8	24.94	24.85	-4	23,640	-0.02%
2021/10/26	50	25.13	50	24.32	24.20	0	24,613	0.00%
2021/10/25	0	24.60	0	0.00	24.85	0	24,828	0.00%
2021/10/21	30	24.60	32	24.36	24.35	-2	25,652	-0.01%
2021/10/20	1	24.70	5	24.80	24.70	-4	26,475	-0.02%
2021/10/18	0	24.20	0	0.00	23.55	0	27,947	0.00%
2021/10/15	41	23.79	31	24.08	24.05	10	28,306	0.04%
2021/10/14	10	23.35	10	23.45	23.35	0	28,607	0.00%
2021/10/12	0	0.00	3	23.65	23.65	-3	28,824	-0.01%
2021/10/07	0	0.00	10	24.55	24.50	-10	29,468	-0.03%
2021/10/05	2	23.90	0	0.00	24.00	2	30,507	0.01%
2021/10/01	0	0.00	5	23.90	24.00	-5	31,560	-0.02%
2021/09/30	50	25.27	0	0.00	25.40	50	31,833	0.16%
2021/09/29	12	25.15	0	0.00	24.45	12	31,939	0.04%
2021/09/28	2	26.30	4	26.65	26.30	-2	31,987	-0.01%
2021/09/27	2	26.70	0	0.00	26.75	2	32,062	0.01%
2021/09/24	2	27.25	1	27.20	27.10	1	32,188	0.00%
2021/09/23	1	26.60	0	0.00	27.00	1	32,151	0.00%
2021/09/22	5	26.15	1	26.05	26.05	4	32,242	0.01%
2021/09/16	31	26.80	31	26.51	26.50	0	32,894	0.00%
2021/09/15	3	27.00	0	0.00	26.55	3	33,411	0.01%
2021/09/14	1	27.50	0	0.00	27.05	1	33,577	0.00%
2021/09/13	2	27.30	1	27.70	27.30	1	33,755	0.00%
2021/09/10	13	27.77	10	27.79	27.85	3	33,973	0.01%
2021/09/09	8	27.23	1	27.80	27.95	7	34,599	0.02%
2021/09/08	27	27.08	33	27.29	26.80	-6	34,685	-0.02%
2021/09/07	3	27.90	1	28.95	27.70	2	34,619	0.01%
2021/09/06	53.5	29.12	49	28.76	28.90	4.5	34,423	0.01%
2021/09/03	1	28.70	28	28.84	29.40	-27	33,588	-0.08%
2021/09/02	21	28.92	7	28.70	27.90	14	33,244	0.04%
2021/09/01	3	28.22	10	28.70	29.00	-7	33,869	-0.02%
2021/08/31	4	27.93	11	28.04	28.45	-7	34,248	-0.02%
2021/08/30	51	27.42	51.2	27.37	27.60	-0.2	35,891	0.00%
2021/08/27	18.2	27.47	16	27.45	27.00	2.2	35,986	0.01%
2021/08/26	145	27.18	134	27.04	27.15	11	35,694	0.03%	大買/大賣/
2021/08/25	53	26.88	48	27.15	27.15	5	35,638	0.01%
2021/08/24	29	26.26	30	26.42	26.45	-1	35,385	0.00%
2021/08/23	33	26.77	31	26.84	26.85	2	35,266	0.01%
2021/08/20	14	25.60	20	25.37	25.45	-6	35,380	-0.02%
2021/08/19	42	26.08	40	25.47	25.20	2	35,169	0.01%
2021/08/18	62	25.95	59.5	25.56	27.35	2.5	35,150	0.01%
2021/08/17	5	26.78	4	26.39	25.40	1	34,874	0.00%
2021/08/16	55	27.75	51	27.37	27.25	4	34,484	0.01%
2021/08/13	73	27.80	59	28.79	27.55	14	34,199	0.04%
2021/08/12	71	29.10	64	28.78	29.70	7	33,748	0.02%
2021/08/11	64	29.69	62	28.26	28.25	2	33,401	0.01%
2021/08/10	183	29.97	174	30.03	29.80	9	32,830	0.03%	大買/大賣/
2021/08/09	52	30.80	52	30.73	30.50	0	32,282	0.00%
2021/08/06	231.2	31.30	226	31.52	31.00	5.2	31,464	0.02%	大買/大賣/
2021/08/05	216	32.09	239	30.28	32.45	-23	30,545	-0.08%	大買/大賣/
2021/08/04	57	30.07	120	29.70	30.70	-63	29,210	-0.22%	大賣/
2021/08/03	26	27.78	22	28.18	28.20	4	28,117	0.01%
2021/08/02	206	26.92	181	26.72	27.50	25	27,503	0.09%	大買/大賣/
2021/07/30	10	25.00	71	26.32	27.00	-61	25,245	-0.24%
2021/07/29	86	24.51	80	24.21	24.55	6	24,347	0.02%
2021/07/28	50	24.63	41	24.15	24.75	9	24,346	0.04%
2021/07/27	26	24.72	12	24.95	24.40	14	24,156	0.06%
2021/07/26	3	25.08	19	24.93	25.00	-16	23,886	-0.07%
2021/07/23	12	24.13	18	23.94	24.15	-6	23,118	-0.03%
2021/07/22	0	0.00	59	23.21	23.25	-59	22,343	-0.26%
2021/07/21	6	22.71	0	0.00	22.25	6	21,957	0.03%
2021/07/20	30	22.82	7	22.84	22.85	23	22,620	0.10%
2021/07/19	5	22.98	5	22.70	22.90	0	22,383	0.00%
2021/07/16	50	22.25	45	22.56	22.55	5	22,393	0.02%
2021/07/15	25	22.11	15	22.03	22.45	10	22,426	0.04%
2021/07/14	54	22.38	20	22.25	22.05	34	22,276	0.15%
2021/07/13	74	23.48	73	22.83	21.90	1	21,952	0.00%
2021/07/12	33	22.33	53	22.68	22.55	-20	21,901	-0.09%
2021/07/09	139	21.27	135	21.40	21.25	4	21,430	0.02%	大買/大賣/
2021/07/08	10	22.48	124	22.54	22.10	-114	21,306	-0.54%	大賣/鉅額交易
2021/07/07	10	21.45	31	21.47	21.60	-21	20,705	-0.10%
2021/07/06	1	21.40	0	0.00	21.10	1	20,428	0.00%
2021/07/05	55	21.17	159	21.24	21.40	-104	20,435	-0.51%	大賣/鉅額交易
2021/07/02	0	0.00	13	20.71	20.75	-13	20,243	-0.06%
2021/07/01	47	20.62	34	20.08	20.05	13	20,198	0.06%
2021/06/30	50	20.86	3	20.77	20.65	47	20,123	0.23%
2021/06/29	56	21.27	51	20.80	20.80	5	20,050	0.02%
2021/06/28	30	20.90	85	21.48	21.50	-55	19,872	-0.28%
2021/06/25	108	21.71	96	21.67	21.20	12	19,575	0.06%	大買/
2021/06/24	11	21.89	73	21.73	21.90	-62	19,586	-0.32%
2021/06/23	31	21.35	57	21.38	21.20	-26	19,012	-0.14%
2021/06/22	80	20.95	81	20.98	20.85	-1	18,815	-0.01%
2021/06/21	130	21.25	150	20.78	21.10	-20	18,556	-0.11%	大買/大賣/
2021/06/18	32	21.23	150.3	21.08	21.15	-118.3	18,306	-0.65%	大賣/鉅額交易
2021/06/17	35	20.06	80.1	20.41	20.70	-45.1	17,562	-0.26%
2021/06/16	50	20.01	0	0.00	19.55	50	17,265	0.29%
2021/06/15	153	20.31	0	0.00	20.30	153	17,185	0.89%	大買/鉅額交易
2021/06/11	30	20.00	36	20.24	20.25	-6	17,056	-0.04%
2021/06/10	0	0.00	1	20.15	20.05	-1	16,827	-0.01%
2021/06/09	47	20.67	139	20.99	20.25	-92	16,598	-0.55%	大賣/
2021/06/08	82	19.76	84	20.09	20.00	-2	15,448	-0.01%
2021/06/07	36	19.85	65	20.52	19.10	-29	14,704	-0.20%
2021/06/04	3	18.90	1	18.60	18.85	2	12,765	0.02%
2021/06/03	0	0.00	89	18.51	18.55	-89	12,534	-0.71%
2021/05/31	0	0.00	3	17.93	18.10	-3	12,215	-0.02%
2021/05/27	49	17.40	50	17.10	17.40	-1	11,834	-0.01%
2021/05/26	3	17.48	2	17.35	17.45	1	12,021	0.01%
2021/05/25	3	17.12	0	0.00	16.90	3	11,871	0.03%
2021/05/24	0	0.00	15	15.90	16.20	-15	11,893	-0.13%
2021/05/21	10	15.65	4	15.80	15.95	6	11,990	0.05%
2021/05/20	0	0.00	2	15.55	15.45	-2	12,375	-0.02%
2021/05/19	10	15.13	5	15.05	15.60	5	12,705	0.04%
2021/05/18	0	0.00	1	14.30	14.85	-1	12,710	-0.01%
2021/05/17	2	14.18	0	0.00	13.50	2	12,766	0.02%
2021/05/14	19	15.42	3	15.40	15.00	16	12,651	0.13%
2021/05/13	2	14.95	0.4	14.95	14.95	1.6	12,573	0.01%
2021/05/12	5	15.36	0	0.00	15.35	5	12,516	0.04%
2021/05/11	6	17.12	0.2	16.89	16.80	5.9	12,440	0.05%
2021/05/10	87	18.23	59	18.35	18.25	28	12,215	0.23%
2021/05/07	2	17.95	8	18.31	18.50	-6	12,300	-0.05%
2021/05/06	10	17.65	0	0.00	17.35	10	12,033	0.08%
2021/05/05	11	17.46	10	17.80	17.20	1	11,972	0.01%
2021/05/04	15.2	17.07	10.4	16.80	17.95	4.8	11,738	0.04%
2021/05/03	23	17.45	4	17.80	17.45	19	11,586	0.16%
2021/04/29	1	18.20	1.3	18.30	18.35	-0.3	11,555	0.00%
2021/04/28	6	18.63	5	18.75	18.60	1	11,575	0.01%
2021/04/27	1	18.65	0	0.00	18.70	1	11,956	0.01%
2021/04/26	43	18.86	40	18.91	18.35	3	11,894	0.03%
2021/04/23	50	17.77	2	18.00	17.90	48	10,913	0.44%
2021/04/16	0.4	18.25	0	0.00	18.30	0.4	10,727	0.00%
2021/04/13	18	17.95	65	18.43	17.25	-47	10,776	-0.44%
2021/04/12	0	0.00	260	17.62	17.70	-260	10,629	-2.45%	大賣/鉅額交易
2021/04/09	40.2	17.40	230	17.58	17.45	-189.8	10,559	-1.80%	大賣/鉅額交易
2021/04/08	4	17.13	51	17.12	17.10	-47	10,354	-0.45%
2021/04/06	0	0.00	10	16.65	16.90	-10	10,321	-0.10%
2021/04/01	50	16.48	1	16.30	16.40	49	10,648	0.46%
2021/03/31	34	16.60	0	0.00	16.50	34	10,624	0.32%
2021/03/30	67	16.97	0	0.00	16.85	67	10,614	0.63%
2021/03/29	350	16.86	3	17.30	17.30	347	10,541	3.29%	大買/鉅額交易
2021/03/17	5	16.15	0	0.00	16.15	5	10,932	0.05%
2021/03/15	5	16.40	3	16.60	16.40	2	11,028	0.02%
2021/03/11	0	0.00	10	16.25	16.45	-10	11,198	-0.09%
2021/03/10	0	0.00	1	16.15	16.05	-1	11,412	-0.01%
2021/03/09	3	15.90	0	0.00	16.15	3	11,809	0.03%
2021/03/08	0	0.00	1	16.05	16.15	-1	12,319	-0.01%
2021/03/04	3	16.90	0	0.00	16.90	3	12,551	0.02%
2021/03/02	0	0.00	2	17.55	17.25	-2	12,463	-0.02%
2021/02/26	0	0.00	1	17.55	17.85	-1	12,353	-0.01%
2021/02/25	3	17.27	0	0.00	17.40	3	12,371	0.02%
2021/02/23	1	17.80	1	17.35	17.35	0	12,135	0.00%
2021/02/22	1	17.00	14	17.93	17.85	-13	11,991	-0.11%
2021/02/19	1	16.70	3	17.05	16.90	-2	11,580	-0.02%
2021/02/18	10	16.15	110	16.14	16.10	-100	11,194	-0.89%	大賣/
2021/02/17	1	16.15	0	0.00	16.15	1	11,239	0.01%
2021/02/05	0	0.00	2	15.35	15.35	-2	11,055	-0.02%
2021/02/03	0	0.00	210	15.67	15.35	-210	11,030	-1.90%	大賣/鉅額交易
2021/02/02	18	14.80	0	0.00	15.55	18	11,050	0.16%
2021/02/01	124	14.80	0	0.00	14.80	124	10,866	1.14%	大買/鉅額交易
2021/01/29	0	0.00	632	15.34	14.75	-632	10,852	-5.82%	大賣/鉅額交易
2021/01/28	0	0.00	301	14.96	15.15	-301	10,602	-2.84%	大賣/鉅額交易
2021/01/27	302	15.70	0	0.00	15.40	302	10,447	2.89%	大買/鉅額交易
2021/01/25	0	0.00	110	16.03	16.10	-110	10,241	-1.07%	大賣/鉅額交易
2021/01/22	0	0.00	1	16.50	16.45	-1	10,108	-0.01%
2021/01/21	105	16.30	0	0.00	16.05	105	9,980	1.05%	大買/鉅額交易
2021/01/20	602	16.80	0	0.00	16.45	602	9,854	6.11%	大買/鉅額交易
2021/01/19	0	0.00	1	16.35	16.40	-1	9,414	-0.01%
2021/01/15	0	0.00	2	15.90	15.75	-2	9,153	-0.02%
2021/01/14	0	0.00	8	16.30	16.30	-8	9,056	-0.09%
2021/01/13	8	16.00	0	0.00	16.05	8	8,970	0.09%
2021/01/12	60	16.04	0	0.00	15.80	60	8,918	0.67%
2021/01/11	3	16.05	0	0.00	16.05	3	8,857	0.03%
2021/01/08	200	15.53	0	0.00	15.55	200	8,787	2.28%	大買/鉅額交易
2021/01/07	0	0.00	5	15.95	15.85	-5	8,952	-0.06%
2021/01/06	8	16.62	209	17.38	15.80	-201	8,913	-2.26%	大賣/鉅額交易
2021/01/05	110	15.51	6	15.96	16.10	104	8,190	1.27%	大買/鉅額交易
2021/01/04	0	0.00	1	15.05	15.35	-1	7,915	-0.01%
2020/12/30	5	15.26	20	15.25	15.25	-15	7,787	-0.19%
2020/12/29	0	0.00	10	15.57	15.50	-10	7,718	-0.13%
2020/12/28	21	15.56	15	15.45	15.95	6	7,597	0.08%
2020/12/24	1	14.90	2	14.90	15.00	-1	7,093	-0.01%
2020/12/23	1	14.95	10	15.10	15.00	-9	7,040	-0.13%
2020/12/22	7	15.10	8	14.80	14.60	-1	7,008	-0.01%
2020/12/21	1	15.10	130	14.85	15.15	-129	6,900	-1.87%	大賣/鉅額交易
2020/12/18	1	14.70	12	15.00	15.05	-11	6,758	-0.16%
2020/12/17	13	14.97	3	14.92	14.85	10	6,558	0.15%
2020/12/16	17	14.35	2	14.25	14.35	15	6,199	0.24%
2020/12/15	3	14.30	0	0.00	14.10	3	6,184	0.05%
2020/12/11	0	0.00	10	14.15	14.15	-10	6,124	-0.16%
2020/12/10	3	14.33	0	0.00	14.30	3	6,124	0.05%
2020/12/09	1	14.60	0	0.00	14.70	1	6,031	0.02%
2020/12/07	14	14.79	0	0.00	14.85	14	5,900	0.24%
2020/12/03	1	14.50	11.2	14.65	14.25	-10.2	5,445	-0.19%
2020/12/02	0	0.00	10	14.60	15.00	-10	5,057	-0.20%
2020/11/30	0.2	13.35	0	0.00	13.20	0.2	4,363	0.00%
2020/11/27	0	0.00	5	13.05	12.95	-5	4,207	-0.12%
2020/11/24	15	12.58	28	12.74	12.60	-13	4,073	-0.32%
2020/11/23	10	12.25	2	12.43	12.35	8	3,774	0.21%
2020/11/19	0	0.00	2	12.00	11.80	-2	3,577	-0.06%
2020/11/18	0	0.00	5	11.80	11.90	-5	3,522	-0.14%
2020/11/06	0	0.00	10	11.35	11.15	-10	3,354	-0.30%
2020/10/27	2	11.60	0	0.00	11.50	2	3,574	0.06%
2020/10/21	10	11.45	0	0.00	11.45	10	3,539	0.28%
2020/10/19	6	11.60	0.4	11.60	11.60	5.6	3,593	0.16%
2020/10/16	1	11.90	0	0.00	11.80	1	3,484	0.03%
2020/10/15	1	11.85	0	0.00	11.95	1	3,391	0.03%
2020/10/14	0	0.00	1	11.00	11.00	-1	3,170	-0.03%
2020/10/12	0	0.00	73	11.00	10.80	-73	3,204	-2.28%
2020/10/07	73	10.70	4	10.80	10.75	69	3,281	2.10%
2020/10/05	3	10.45	2	10.55	10.60	1	3,403	0.03%
2020/09/29	4	10.40	0	0.00	10.20	4	3,442	0.12%
2020/09/28	10	10.25	0	0.00	10.25	10	3,499	0.29%
2020/09/24	24	10.60	4	10.50	10.50	20	3,693	0.54%
2020/09/21	0	0.00	10	11.15	11.10	-10	3,798	-0.26%
2020/09/16	100	11.05	0	0.00	11.00	100	3,812	2.62%
2020/09/15	30	11.07	0	0.00	11.10	30	3,821	0.78%
2020/09/11	50	10.71	10	10.60	10.65	40	4,002	1.00%
2020/09/10	0	0.00	3	10.80	10.85	-3	3,997	-0.08%
2020/09/04	3	10.70	0	0.00	10.80	3	4,056	0.07%
2020/09/02	20	10.80	0	0.00	10.75	20	4,055	0.49%
2020/09/01	30	10.73	0	0.00	10.85	30	4,057	0.74%
2020/08/25	70	11.10	0	0.00	11.15	70	4,282	1.63%
2020/08/20	43	10.85	0	0.00	10.55	43	4,367	0.98%
2020/08/19	153	11.35	0	0.00	11.20	153	4,326	3.54%	大買/鉅額交易
2020/08/17	170	11.55	0	0.00	11.55	170	4,323	3.93%	大買/鉅額交易
2020/08/14	5	11.40	1	11.35	11.45	4	4,338	0.09%
2020/08/12	5	11.45	0	0.00	11.50	5	4,271	0.12%
2020/08/11	20	11.54	0	0.00	11.55	20	4,280	0.47%
2020/08/06	0	0.00	20	12.10	11.85	-20	4,269	-0.47%
2020/08/04	0	0.00	0.1	11.70	11.70	-0.1	4,318	0.00%
2020/07/24	1	11.55	0	0.00	11.55	1	4,802	0.02%
2020/07/23	3	12.20	3	11.95	11.95	0	4,778	0.00%
2020/07/22	0	0.00	55	11.95	11.95	-55	4,783	-1.15%
2020/07/13	43	11.81	0	0.00	12.05	43	5,211	0.83%
2020/07/09	0	0.00	10	12.55	12.30	-10	5,174	-0.19%
2020/07/08	10	12.25	0	0.00	12.25	10	5,141	0.19%
2020/07/03	0	0.00	49	12.71	12.65	-49	5,081	-0.96%
2020/07/02	0	0.00	12	12.27	12.25	-12	4,998	-0.24%
2020/07/01	0	0.00	22	12.05	12.00	-22	4,900	-0.45%
2020/06/24	2	11.70	3	11.70	11.70	-1	4,964	-0.02%
2020/06/22	2	11.85	6	11.95	11.90	-4	5,021	-0.08%
2020/06/19	40.2	11.90	0	0.00	11.90	40.2	5,021	0.80%
2020/06/18	18	11.81	15	12.25	12.35	3	4,862	0.06%
2020/06/17	0	0.00	23	11.85	11.80	-23	4,782	-0.48%
2020/06/12	0	0.00	2	11.35	11.40	-2	4,819	-0.04%
2020/06/11	32	11.72	0	0.00	11.70	32	4,832	0.66%
2020/06/08	19	12.35	0	0.00	12.20	19	4,926	0.39%
2020/06/03	0	0.00	5	12.10	12.10	-5	4,815	-0.10%
2020/06/01	0	0.00	5	12.20	12.10	-5	4,924	-0.10%
2020/05/29	0	0.00	5	11.85	11.85	-5	4,863	-0.10%
2020/05/28	10	11.80	0	0.00	11.75	10	4,826	0.21%
2020/05/22	7	11.49	0	0.00	11.55	7	4,804	0.15%
2020/05/21	0	0.00	2	11.55	11.40	-2	4,797	-0.04%
2020/05/19	2	11.35	0	0.00	11.30	2	4,741	0.04%
2020/05/12	10	12.10	0	0.00	12.15	10	4,672	0.21%
2020/05/11	27	12.45	10	12.45	12.40	17	4,636	0.37%
2020/05/08	0	0.00	8	12.70	12.60	-8	4,567	-0.18%
2020/05/07	8	12.00	0	0.00	12.00	8	4,307	0.19%
2020/05/06	0	0.00	1	11.85	11.75	-1	4,292	-0.02%
2020/05/04	5	12.05	0	0.00	12.00	5	4,298	0.12%
2020/04/30	0	0.00	2	12.35	12.35	-2	4,270	-0.05%
2020/04/29	21	12.28	10	12.50	12.25	11	4,229	0.26%
2020/04/28	10	11.95	0	0.00	11.90	10	4,133	0.24%
2020/04/24	10	11.90	27	12.07	11.90	-17	4,223	-0.40%
2020/04/23	0	0.00	1	12.20	12.25	-1	4,130	-0.02%
2020/04/21	2	11.00	0	0.00	10.85	2	3,895	0.05%
2020/04/13	0	0.00	5	10.15	10.05	-5	3,592	-0.14%
2020/04/07	10	10.35	10	10.25	10.25	0	3,657	0.00%
2020/04/01	0	0.00	2	9.79	9.80	-2	3,564	-0.06%
2020/03/31	10	9.91	10	9.81	9.69	0	3,542	0.00%
2020/03/30	0	0.00	5	9.35	9.48	-5	3,417	-0.15%
2020/03/27	10	9.71	0	0.00	9.42	10	3,426	0.29%
2020/03/25	0	0.00	14	9.46	9.56	-14	3,470	-0.40%
2020/03/24	9	8.96	0	0.00	8.91	9	3,419	0.26%
2020/03/20	2	8.34	5	8.60	8.81	-3	3,384	-0.09%
2020/03/19	5	8.01	0	0.00	8.01	5	3,359	0.15%
2020/03/18	0	0.00	12	9.11	8.90	-12	3,326	-0.36%
2020/03/13	18	10.16	0	0.00	10.20	18	3,247	0.55%
2020/03/12	5	11.00	5	11.60	11.15	0	3,170	0.00%
2020/03/02	0	0.00	20	12.70	12.75	-20	3,202	-0.62%
2020/02/11	0	0.00	10	13.20	13.20	-10	3,486	-0.29%
2020/02/10	30	13.22	0	0.00	13.15	30	3,529	0.85%
2020/02/05	5	13.52	0	0.00	13.40	5	3,642	0.14%
2020/02/04	0	0.00	2	12.30	12.80	-2	3,548	-0.06%
2020/02/03	2	12.20	0	0.00	12.25	2	3,550	0.06%
2020/01/31	0	0.00	5	12.95	13.10	-5	3,493	-0.14%
2020/01/30	0	0.00	5	13.60	13.50	-5	3,452	-0.14%
2020/01/20	5	15.50	0	0.00	14.95	5	3,383	0.15%
2020/01/15	0	0.00	7	15.10	15.15	-7	3,290	-0.21%
2020/01/10	0	0.00	7	14.90	14.85	-7	3,281	-0.21%
2020/01/07	5	14.60	0	0.00	14.60	5	3,265	0.15%
2019/12/27	0	0.00	10	15.15	15.00	-10	3,526	-0.28%
2019/12/23	0	0.00	3	15.20	15.25	-3	3,724	-0.08%
2019/12/20	3	15.20	0	0.00	15.20	3	3,719	0.08%
2019/12/16	15	14.75	0	0.00	15.10	15	3,997	0.38%
2019/12/13	2	14.75	0	0.00	14.60	2	4,080	0.05%
2019/12/12	5	14.75	0	0.00	14.80	5	4,131	0.12%
2019/12/06	5	15.30	0	0.00	15.20	5	4,706	0.11%
2019/12/04	10	16.15	12	15.89	15.80	-2	4,646	-0.04%
2019/12/03	5	15.20	5	15.50	15.95	0	4,633	0.00%
2019/11/28	5	16.05	0	0.00	16.05	5	4,861	0.10%
2019/11/27	0	0.00	5	16.00	16.10	-5	5,212	-0.10%
2019/11/26	5	15.85	1	15.75	15.75	4	5,583	0.07%
2019/11/25	0	0.00	5	16.01	15.80	-5	5,775	-0.09%
2019/11/22	0	0.00	4	15.80	15.85	-4	5,919	-0.07%
2019/11/21	5	15.85	0	0.00	15.90	5	6,097	0.08%
2019/11/20	0	0.00	5	15.85	15.90	-5	6,359	-0.08%
2019/11/19	0	0.00	5	16.00	16.00	-5	6,519	-0.08%
2019/11/18	0	0.00	5	15.72	15.75	-5	6,606	-0.08%
2019/11/14	5	14.85	0	0.00	14.95	5	7,293	0.07%
2019/11/12	0	0.00	3	14.60	14.65	-3	7,575	-0.04%
2019/11/11	10	14.85	0	0.00	14.55	10	7,736	0.13%
2019/11/06	2	15.10	0	0.00	15.25	2	8,107	0.02%
2019/11/04	1	16.25	0	0.00	16.10	1	8,057	0.01%
2019/11/01	1	16.20	0	0.00	16.20	1	8,226	0.01%
2019/10/31	10	16.35	0	0.00	16.40	10	8,334	0.12%
2019/10/23	10	16.15	0	0.00	16.15	10	8,615	0.12%
2019/10/15	5	16.15	0	0.00	16.20	5	8,782	0.06%
2019/10/14	5	16.25	0	0.00	15.95	5	8,814	0.06%
2019/10/09	14	15.98	0	0.00	16.00	14	8,838	0.16%
2019/10/08	1	17.30	0	0.00	17.30	1	8,714	0.01%
2019/10/04	0	0.00	14	17.61	17.55	-14	8,956	-0.16%
2019/10/03	0	0.00	20	17.60	17.80	-20	9,111	-0.22%
2019/10/01	4	17.35	0	0.00	17.35	4	9,072	0.04%
2019/09/27	0	0.00	5	17.60	17.40	-5	9,028	-0.06%
2019/09/24	109	18.48	106	18.67	18.30	3	8,980	0.03%	大買/大賣/
2019/09/17	0	0.00	7	18.35	18.65	-7	8,533	-0.08%
2019/09/12	31	18.85	31	18.99	18.65	0	8,453	0.00%
2019/09/11	0	0.00	7	18.05	18.25	-7	8,047	-0.09%
2019/09/06	0	0.00	50	18.45	18.30	-50	7,857	-0.64%
2019/09/05	0	0.00	43	18.30	18.20	-43	7,801	-0.55%
2019/09/04	0	0.00	1	18.25	18.20	-1	7,761	-0.01%
2019/09/02	2	18.20	0	0.00	18.35	2	7,654	0.03%
2019/08/30	10	19.05	0	0.00	18.55	10	7,474	0.13%
2019/08/29	0	0.00	95	18.82	19.00	-95	7,108	-1.34%
2019/08/28	3	17.75	0	0.00	17.75	3	6,666	0.05%
2019/08/27	10	18.60	50	18.41	18.30	-40	6,461	-0.62%
2019/08/26	5	18.10	0	0.00	18.20	5	6,306	0.08%
2019/08/23	0	0.00	20	18.55	18.45	-20	6,118	-0.33%
2019/08/22	0	0.00	20	18.18	18.15	-20	5,847	-0.34%
2019/08/21	0	0.00	30	17.92	17.95	-30	5,674	-0.53%
2019/08/20	10	18.00	30	17.85	17.65	-20	5,477	-0.37%
2019/08/19	22	17.51	262	17.70	17.80	-240	5,252	-4.57%	大賣/鉅額交易
2019/08/14	5	16.90	1	16.85	16.85	4	4,660	0.09%
2019/08/13	17	16.46	0	0.00	16.50	17	4,530	0.38%
2019/08/12	1	16.40	0	0.00	16.25	1	4,451	0.02%
2019/08/08	0	0.00	21	16.12	16.20	-21	4,229	-0.50%
2019/08/07	0	0.00	5	15.35	15.70	-5	4,119	-0.12%
2019/08/06	101	15.23	0	0.00	15.25	101	4,157	2.43%	大買/鉅額交易
2019/08/05	91	15.94	0	0.00	15.55	91	4,153	2.19%
2019/08/02	11	15.30	3	15.93	15.90	8	4,055	0.20%
2019/07/31	0	0.00	2	15.55	15.55	-2	3,983	-0.05%
2019/07/29	0	0.00	30	16.10	16.10	-30	3,930	-0.76%
2019/07/25	8	16.01	30	15.98	15.70	-22	3,794	-0.58%
2019/07/23	20	15.70	23	15.79	15.35	-3	3,598	-0.08%
2019/07/22	5	15.45	0	0.00	15.60	5	3,567	0.14%
2019/07/19	0	0.00	10	15.50	15.60	-10	3,657	-0.27%
2019/07/18	1	15.10	5	15.20	15.15	-4	3,589	-0.11%
2019/07/15	6	15.68	20	15.83	15.55	-14	3,692	-0.38%
2019/07/11	0	0.00	50	15.50	15.35	-50	3,594	-1.39%
2019/07/08	20	14.35	0	0.00	14.45	20	3,582	0.56%
2019/06/27	30	14.27	0	0.00	14.20	30	4,598	0.65%
2019/06/24	20	14.43	0	0.00	14.45	20	5,069	0.39%
2019/06/17	10	14.30	0	0.00	14.25	10	5,523	0.18%
2019/06/05	20	14.60	0	0.00	14.60	20	6,376	0.31%
2019/05/31	20	14.50	0	0.00	14.45	20	6,390	0.31%
2019/05/29	20	14.35	0	0.00	14.30	20	6,406	0.31%
2019/05/28	20	14.30	0	0.00	14.40	20	6,444	0.31%
2019/05/24	3	14.10	0	0.00	14.00	3	6,604	0.05%
2019/05/23	2	14.50	2	14.20	13.85	0	6,603	0.00%
2019/05/21	0	0.00	5	13.85	13.80	-5	6,356	-0.08%
2019/05/16	5	14.25	0	0.00	13.90	5	6,467	0.08%
2019/05/15	30	14.16	0	0.00	14.15	30	6,486	0.46%
2019/04/25	2	15.60	0	0.00	16.00	2	6,249	0.03%
2019/04/24	0	0.00	30	16.70	16.50	-30	6,127	-0.49%
2019/04/15	0	0.00	115	15.95	16.30	-115	5,664	-2.03%	大賣/鉅額交易
2019/04/12	0	0.00	110	16.08	15.85	-110	5,538	-1.99%	大賣/鉅額交易
2019/04/10	0	0.00	31	17.50	17.50	-31	5,064	-0.61%
2019/04/08	0	0.00	13	16.06	16.50	-13	4,518	-0.29%
2019/04/03	10	15.90	0	0.00	16.10	10	4,359	0.23%
2019/04/01	1	16.00	0	0.00	15.80	1	4,216	0.02%
2019/03/29	0	0.00	1	16.10	15.90	-1	4,027	-0.02%
2019/03/28	0	0.00	42.7	16.47	16.20	-42.7	3,821	-1.12%
2019/03/26	2	15.50	3	16.10	16.10	-1	3,533	-0.03%
2019/03/25	31	14.30	0	0.00	15.05	31	3,254	0.95%
2019/03/22	1	14.70	0	0.00	14.50	1	3,050	0.03%
2019/03/21	100	14.70	0	0.00	14.70	100	3,007	3.32%
2019/03/20	0	0.00	5	14.90	14.85	-5	3,008	-0.17%
2019/03/19	31	14.77	0	0.00	14.75	31	2,993	1.04%
2019/03/18	40	14.80	0	0.00	14.90	40	2,952	1.35%
2019/03/15	15	15.10	30	15.58	14.95	-15	2,834	-0.53%
2019/03/12	45	14.76	30	14.60	14.55	15	2,503	0.60%
2019/03/11	25	13.95	0	0.00	13.90	25	2,460	1.02%
2019/03/07	0.3	13.40	0	0.00	13.45	0.3	2,455	0.01%
2019/02/26	5	14.70	50	14.25	14.10	-45	2,496	-1.80%
2019/02/20	0	0.00	52	13.55	13.85	-52	2,340	-2.22%
2019/02/18	0	0.00	1.8	13.68	13.60	-1.8	2,382	-0.07%
2019/02/14	0	0.00	5	13.55	13.60	-5	2,240	-0.22%
2019/02/13	5	13.96	0	0.00	13.70	5	2,261	0.22%
2019/02/12	1	13.20	0	0.00	13.60	1	2,123	0.05%
2019/01/21	3	12.40	0	0.00	12.35	3	2,569	0.12%
2019/01/08	0	0.00	5	12.20	12.25	-5	3,667	-0.14%
2019/01/07	5	11.95	0	0.00	12.30	5	3,956	0.13%
2018/12/07	0	0.00	5	12.55	12.45	-5	6,105	-0.08%
2018/12/06	22	12.29	2.7	12.19	12.15	19.3	6,146	0.31%
2018/12/04	385	12.86	0	0.00	12.90	385	6,048	6.37%	大買/鉅額交易
2018/10/24	0	0.00	1	7.85	7.60	-1	5,995	-0.02%
2018/10/18	0	0.00	5	8.52	8.52	-5	5,798	-0.09%
2018/10/16	5	8.69	0	0.00	8.74	5	5,819	0.09%
2018/10/11	10	8.98	0	0.00	8.98	10	5,742	0.17%
2018/10/08	0	0.00	12	10.40	10.30	-12	6,220	-0.19%
2018/10/05	12	10.80	6	10.53	10.70	6	6,270	0.10%
2018/10/03	5	12.25	0	0.00	12.00	5	5,960	0.08%
2018/10/02	5	12.00	5	12.60	12.50	0	5,819	0.00%
2018/09/28	5	11.45	0	0.00	11.20	5	5,497	0.09%
2018/09/27	0	0.00	1	11.20	11.40	-1	5,304	-0.02%
2018/09/26	0	0.00	20	11.30	11.30	-20	4,790	-0.42%
2018/09/19	0	0.00	1.4	9.98	10.00	-1.4	4,598	-0.03%
2018/09/04	0	0.00	1	9.99	9.99	-1	4,847	-0.02%
2018/08/08	1	11.20	30	11.25	11.05	-29	6,357	-0.46%
2018/07/23	0	0.00	4	10.30	10.20	-4	5,801	-0.07%
2018/07/17	0	0.00	50	12.00	11.65	-50	5,430	-0.92%
2018/07/16	4	11.86	115	11.86	11.90	-111	5,096	-2.18%	大賣/鉅額交易
2018/07/10	1	10.90	0	0.00	10.80	1	4,425	0.02%
2018/07/05	0	0.00	0.6	9.60	9.65	-0.6	4,052	-0.01%
2018/06/20	1	9.60	0	0.00	9.55	1	3,422	0.03%
2018/06/11	10	9.80	0	0.00	9.90	10	3,108	0.32%
2018/06/08	1	10.00	0	0.00	10.10	1	2,953	0.03%
2018/06/06	0	0.00	4	10.50	10.40	-4	2,613	-0.15%
2018/06/05	0	0.00	106	10.71	10.70	-106	2,513	-4.22%	大賣/鉅額交易
2018/06/04	2	10.70	0	0.00	11.15	2	2,354	0.08%
2018/05/29	0	0.00	8	8.69	8.69	-8	1,125	-0.71%
2018/05/17	0	0.00	4	7.60	7.84	-4	1,001	-0.40%
2018/04/13	2	8.70	0	0.00	8.75	2	1,055	0.19%
2018/04/11	30	8.82	0	0.00	8.94	30	1,068	2.81%
2018/04/10	50	9.00	0	0.00	9.01	50	1,053	4.74%
2018/02/09	1	8.04	0	0.00	8.04	1	2,269	0.04%
2018/02/05	1	9.02	0	0.00	9.02	1	2,231	0.04%
2018/01/26	3	9.19	0	0.00	9.22	3	2,226	0.13%
2018/01/22	1	9.13	0	0.00	9.13	1	2,274	0.04%
2018/01/16	1	9.18	0	0.00	9.18	1	2,276	0.04%
2018/01/05	1	9.41	0	0.00	9.39	1	2,207	0.05%
2018/01/04	1	9.44	0	0.00	9.43	1	2,199	0.05%