台光電 (2383)-日盛-文化券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.0
漲跌
▼6.5
漲幅
-1.54%
成交量
3,343張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	16	180.50	179.50	-16	1,895	-0.84%
2023/03/27	0	0.00	0	180.50	180.00	0	2,214	0.00%
2023/03/21	0	0.00	1	173.50	173.00	-1	2,283	-0.04%
2023/03/16	1	170.00	0	0.00	169.50	1	2,364	0.04%
2023/03/13	6	178.00	0	0.00	180.00	6	2,375	0.25%
2023/03/10	5	185.00	0	0.00	183.50	5	2,366	0.21%
2023/03/09	5	190.00	0	0.00	190.00	5	2,430	0.21%
2023/03/07	0	194.00	0	0.00	194.50	0	2,523	0.00%
2023/02/24	0	0.00	24	192.00	190.50	-24	2,750	-0.87%
2023/02/23	6	185.00	0	0.00	185.00	6	2,702	0.22%
2023/02/22	18	185.00	0	0.00	185.50	18	2,718	0.66%
2023/02/10	0	0.00	3	192.00	190.00	-3	2,908	-0.10%
2023/02/09	3	190.00	0	0.00	190.00	3	2,945	0.10%
2023/02/01	1	188.00	1	191.50	189.00	0	3,302	0.00%
2023/01/17	0	0.00	1	177.00	178.50	-1	3,369	-0.03%
2022/12/22	4	172.50	4	172.50	178.00	0	3,698	0.00%
2022/12/21	2	171.50	2	172.75	172.50	0	3,715	0.00%
2022/12/09	6	195.67	6	191.83	197.50	0	3,503	0.00%
2022/12/05	0	0.00	0	191.50	191.50	0	3,449	0.00%
2022/12/01	1	195.00	0	0.00	196.50	1	3,531	0.03%
2022/11/30	0	0.00	0.5	192.47	190.50	-0.5	3,578	-0.01%
2022/11/28	1	178.50	1	179.00	180.50	0	3,671	0.00%
2022/11/22	0	0.00	3	176.83	177.00	-3	3,454	-0.09%
2022/11/17	1	176.00	4.1	175.88	175.50	-3.1	3,470	-0.09%
2022/11/14	6	172.08	0	0.00	172.00	6	3,506	0.17%
2022/11/10	0	0.00	1	170.50	170.50	-1	3,450	-0.03%
2022/11/09	0	0.00	1	168.50	169.00	-1	3,468	-0.03%
2022/11/07	2	163.75	0	0.00	164.50	2	3,497	0.06%
2022/11/03	1	160.50	3	158.67	160.50	-2	3,425	-0.06%
2022/11/02	2	159.25	5	159.40	157.50	-3	3,363	-0.09%
2022/11/01	2	149.50	2	150.25	148.00	0	3,226	0.00%
2022/10/27	0	0.00	5	137.10	139.00	-5	3,076	-0.16%
2022/10/26	15.1	129.67	10	133.15	130.00	5.1	3,056	0.17%
2022/10/21	1	136.50	1	137.50	135.00	0	2,998	0.00%
2022/10/11	0.1	141.00	0	0.00	139.50	0.1	3,176	0.00%
2022/10/07	5	157.90	0	0.00	155.00	5	3,202	0.16%
2022/09/30	0	0.00	5	160.00	160.00	-5	3,354	-0.15%
2022/09/29	1	159.50	1	159.00	158.50	0	3,321	0.00%
2022/09/28	3	170.17	3	174.67	168.00	0	3,262	0.00%
2022/09/27	0	0.00	1	175.00	176.00	-1	3,188	-0.03%
2022/09/23	0	0.00	1	168.00	166.50	-1	3,102	-0.03%
2022/09/08	1	170.00	0	0.00	170.00	1	3,020	0.03%
2022/09/02	1	158.00	6	165.08	170.00	-5	2,688	-0.19%
2022/08/30	6	158.00	0	0.00	160.00	6	2,629	0.23%
2022/08/24	6	172.75	0	0.00	173.00	6	2,555	0.23%
2022/08/19	1	177.50	1	180.00	176.50	0	2,493	0.00%
2022/08/16	0	177.00	0	0.00	175.00	0	2,477	0.00%
2022/08/08	0.1	160.00	0	0.00	160.00	0.1	2,414	0.00%
2022/07/28	1	161.00	0	0.00	158.50	1	2,385	0.04%
2022/07/21	0	0.00	0	167.00	170.00	0	2,338	0.00%
2022/07/20	1	166.00	0.3	165.00	163.50	0.7	2,298	0.03%
2022/07/12	0.1	152.00	0	0.00	151.50	0.1	1,835	0.01%
2022/06/29	1	189.00	1	188.50	189.00	0	1,677	0.00%
2022/06/27	0	195.00	0	0.00	194.50	0	1,677	0.00%
2022/06/23	1	183.00	1	187.00	185.50	0	1,640	0.00%
2022/06/22	0.1	185.50	0	0.00	184.00	0.1	1,614	0.00%
2022/06/09	0	242.50	0	0.00	240.50	0	1,493	0.00%
2022/06/08	3	242.00	3	240.00	239.50	0	1,503	0.00%
2022/05/18	15	221.50	15	228.00	227.50	0	1,547	0.00%
2022/05/16	7	219.50	7	223.00	219.50	0	1,517	0.00%
2022/05/12	0	217.00	0	0.00	213.00	0	1,431	0.00%
2022/05/11	0	214.00	0	0.00	210.50	0	1,440	0.00%
2022/05/09	0	0.00	0	211.00	210.50	0	1,452	0.00%
2022/05/06	0	0.00	2	216.50	215.00	-2	1,484	-0.14%
2022/05/05	2	227.50	0	224.00	222.00	2	1,487	0.13%
2022/05/04	1	222.00	1	223.47	222.00	0	1,487	0.00%
2022/04/29	1.1	221.97	1	220.50	222.00	0.1	1,468	0.00%
2022/04/28	0.1	220.50	0	0.00	216.00	0.1	1,471	0.01%
2022/04/27	1	229.00	1	232.00	233.00	0	1,431	0.00%
2022/04/26	0.1	235.00	0	0.00	235.50	0.1	1,436	0.01%
2022/04/25	1	236.00	1	237.50	235.50	0	1,466	0.00%
2022/04/19	0.1	236.00	0	0.00	236.00	0.1	1,544	0.01%
2022/04/11	1	240.00	1	251.50	240.00	0	1,717	0.00%
2022/03/30	0.1	263.50	0	0.00	261.00	0.1	1,753	0.00%
2022/03/21	0.1	256.50	0	0.00	256.00	0.1	1,896	0.00%
2022/03/17	1	258.00	1	252.50	258.50	0	1,923	0.00%
2022/03/03	0	0.00	0	276.00	274.00	0	2,377	0.00%
2022/02/24	0	0.00	1	281.00	279.00	-1	2,769	-0.04%
2022/02/16	0	0.00	1	273.00	275.50	-1	2,826	-0.04%
2022/02/10	1	285.00	0.5	284.00	285.50	0.5	2,800	0.02%
2022/02/08	0.5	277.00	0	0.00	275.00	0.5	2,765	0.02%
2022/01/21	1	273.00	1	276.50	273.00	0	2,912	0.00%
2022/01/20	2	278.25	1	279.00	279.00	1	3,064	0.03%
2022/01/19	1	281.50	1	277.00	281.50	0	3,081	0.00%
2022/01/14	0	0.00	6	266.00	267.00	-6	3,005	-0.20%
2022/01/03	3	278.17	0	0.00	277.50	3	2,917	0.10%
2021/12/30	2	278.00	0	0.00	278.00	2	2,908	0.07%
2021/12/24	1	277.00	1	282.00	276.50	0	3,067	0.00%
2021/12/23	0	0.00	1	280.50	281.00	-1	3,102	-0.03%
2021/12/21	1	276.00	1	273.00	275.50	0	3,230	0.00%
2021/12/20	2	277.25	1	280.50	275.50	1	3,335	0.03%
2021/12/16	0	0.00	1	283.50	282.50	-1	3,690	-0.03%
2021/12/13	2	276.75	3	277.83	279.00	-1	3,776	-0.03%
2021/12/09	5	276.50	5	285.00	276.50	0	3,775	0.00%
2021/12/07	16	278.94	16	281.22	278.00	0	3,726	0.00%
2021/12/02	1	271.50	0	0.00	269.00	1	3,709	0.03%
2021/12/01	13	279.50	13	273.00	279.50	0	3,713	0.00%
2021/11/30	13	280.08	12	284.67	280.00	1	3,673	0.03%
2021/11/29	1	276.50	1	280.00	280.00	0	3,617	0.00%
2021/11/26	3	267.83	3	267.33	272.50	0	3,556	0.00%
2021/11/24	2	242.00	2	243.50	245.00	0	3,223	0.00%
2021/11/18	0	0.00	1	232.00	232.00	-1	3,259	-0.03%
2021/11/17	1	236.00	0	0.00	233.00	1	3,299	0.03%
2021/11/16	1	234.00	1	233.00	233.00	0	3,376	0.00%
2021/11/15	1	234.00	1	237.00	234.00	0	3,504	0.00%
2021/11/05	0	0.00	1	230.50	230.50	-1	3,739	-0.03%
2021/10/28	0	0.00	36	241.18	240.50	-36	3,647	-0.99%
2021/10/26	10	218.00	0	0.00	218.00	10	3,505	0.29%
2021/10/25	15	216.50	0	0.00	218.00	15	3,543	0.42%
2021/10/21	10	213.50	0	0.00	212.50	10	3,630	0.28%
2021/10/19	0	0.00	5	214.00	215.00	-5	3,662	-0.14%
2021/10/18	5	207.50	0	0.00	207.00	5	3,643	0.14%
2021/10/15	0	0.00	17	210.88	211.50	-17	3,713	-0.46%
2021/10/13	12	201.17	0	0.00	200.00	12	3,932	0.31%
2021/10/12	5	208.50	0	0.00	207.00	5	4,002	0.12%
2021/10/07	10	210.50	25	210.10	211.50	-15	4,235	-0.35%
2021/10/06	15	207.83	0	0.00	203.00	15	4,424	0.34%
2021/10/05	0	0.00	5	218.00	218.00	-5	4,455	-0.11%
2021/10/01	5	210.50	0	0.00	210.00	5	4,708	0.11%
2021/09/30	1	217.50	0	0.00	217.50	1	4,747	0.02%
2021/09/24	1	238.00	0	0.00	238.00	1	4,799	0.02%
2021/09/23	1	238.00	2.2	241.82	249.00	-1.2	4,906	-0.02%
2021/09/16	1	231.00	0	0.00	231.00	1	4,935	0.02%
2021/09/10	0.1	225.50	0	0.00	225.00	0.1	5,283	0.00%
2021/09/08	0	0.00	1	222.00	221.50	-1	5,474	-0.02%
2021/09/03	0	0.00	1	227.50	232.00	-1	6,323	-0.02%
2021/08/30	1	229.50	0	0.00	230.00	1	6,954	0.01%
2021/08/27	1	230.00	0	0.00	228.50	1	6,953	0.01%
2021/08/23	0.1	232.00	0	0.00	231.50	0.1	6,849	0.00%
2021/08/20	0	0.00	1	235.00	235.50	-1	6,776	-0.01%
2021/08/19	0	0.00	2	232.50	228.00	-2	6,662	-0.03%
2021/08/18	1.1	222.09	1	223.50	222.50	0.1	6,518	0.00%
2021/08/17	0	0.00	1	213.00	208.00	-1	6,446	-0.02%
2021/08/13	1	210.00	0	0.00	208.00	1	6,388	0.02%
2021/08/12	0	0.00	1	215.00	220.50	-1	6,348	-0.02%
2021/08/09	0	0.00	10	219.00	215.50	-10	6,287	-0.16%
2021/08/04	10	218.50	0	0.00	218.50	10	6,424	0.16%
2021/08/03	0	0.00	2	220.50	223.00	-2	6,436	-0.03%
2021/08/02	3	220.50	3	224.50	220.50	0	6,421	0.00%
2021/07/29	11	229.55	10	227.55	229.00	1	6,430	0.02%
2021/07/28	1	232.00	2	228.25	230.00	-1	6,440	-0.02%
2021/07/22	1	236.00	0	0.00	235.00	1	6,497	0.02%
2021/07/21	0	0.00	5	234.00	236.00	-5	6,487	-0.08%
2021/07/20	3	233.33	1	235.50	231.00	2	6,444	0.03%
2021/07/19	1	243.50	1	247.00	242.50	0	6,365	0.00%
2021/07/16	0	0.00	1	233.00	238.50	-1	6,324	-0.02%
2021/07/15	2	226.00	0.1	226.00	229.00	1.9	6,315	0.03%
2021/07/14	12	230.08	12.1	225.53	231.00	-0.1	6,357	0.00%
2021/07/13	1.1	223.80	2	223.75	223.50	-0.9	6,213	-0.01%
2021/07/12	0	0.00	8	218.00	216.00	-8	5,986	-0.13%
2021/07/09	8	224.00	0	0.00	218.50	8	5,895	0.14%
2021/07/07	0.1	217.00	10	215.50	217.00	-9.9	5,702	-0.17%
2021/07/05	3	222.00	4.7	222.73	223.00	-1.7	5,602	-0.03%
2021/07/02	8	217.00	10	211.80	216.50	-2	5,516	-0.04%
2021/07/01	25	209.84	23.1	215.48	210.00	1.9	5,441	0.03%
2021/06/30	5.7	221.76	4	214.13	218.00	1.7	5,335	0.03%
2021/06/29	2	222.00	3.1	223.71	235.00	-1.1	5,040	-0.02%
2021/06/28	0	0.00	3	220.00	214.00	-3	4,878	-0.06%
2021/06/25	10	213.50	10	214.50	213.50	0	4,808	0.00%
2021/06/24	1	213.50	2	215.00	215.50	-1	4,769	-0.02%
2021/06/23	0	0.00	3	211.67	213.50	-3	4,707	-0.06%
2021/06/22	31	205.66	23	210.59	204.50	8	4,599	0.17%
2021/06/21	4	210.88	2	212.75	213.50	2	4,411	0.05%
2021/06/18	2	210.50	2	212.00	212.00	0	4,352	0.00%
2021/06/17	26	212.06	32	210.67	214.00	-6	4,266	-0.14%
2021/06/16	0	0.00	4	208.63	210.00	-4	4,131	-0.10%
2021/06/15	12	210.17	3	212.50	207.50	9	3,979	0.23%
2021/06/11	12	203.54	8	203.75	202.00	4	3,694	0.11%
2021/06/10	3	188.67	2	189.25	196.50	1	3,145	0.03%
2021/06/09	5	178.80	0.4	173.00	179.00	4.6	2,673	0.17%
2021/06/08	0.1	163.00	52	167.15	168.50	-52	2,532	-2.05%
2021/06/07	2.1	161.23	2	162.25	162.50	0.1	2,494	0.00%
2021/06/04	50	159.50	0	0.00	159.50	50	2,445	2.04%
2021/05/27	1	157.50	0	0.00	157.00	1	2,634	0.04%
2021/05/17	0	0.00	1	155.50	155.00	-1	3,084	-0.03%
2021/05/14	0	0.00	80	157.89	157.00	-80	3,134	-2.55%
2021/05/12	0.2	146.00	0	0.00	150.00	0.2	3,057	0.01%
2021/05/07	0	0.00	17	169.41	172.50	-17	2,970	-0.57%
2021/05/06	0.1	164.50	0	0.00	166.50	0.1	2,982	0.00%
2021/05/05	0.1	173.50	0	0.00	165.00	0.1	2,958	0.00%
2021/05/04	1	173.50	4	177.38	173.00	-3	2,940	-0.10%
2021/04/29	1	176.00	0	0.00	178.00	1	2,873	0.03%
2021/04/28	2	179.00	0	0.00	178.50	2	2,868	0.07%
2021/04/27	2	180.00	0	0.00	182.00	2	2,856	0.07%
2021/04/22	24	175.90	22	179.89	175.00	2	2,904	0.07%
2021/04/21	1	181.00	10	176.85	181.00	-9	2,884	-0.31%
2021/04/20	0	0.00	3	173.67	175.50	-3	2,832	-0.11%
2021/04/15	11	167.77	0	0.00	168.50	11	2,747	0.40%
2021/04/14	0.1	170.00	10	172.00	169.00	-9.9	2,753	-0.36%
2021/04/13	1	169.50	1	170.00	167.00	0	2,743	0.00%
2021/04/08	0	0.00	3	171.50	171.50	-3	2,808	-0.11%
2021/04/07	0	0.00	4	168.50	169.00	-4	2,786	-0.14%
2021/04/06	0	0.00	1	167.50	167.50	-1	2,799	-0.04%
2021/04/01	0	0.00	1	168.00	168.50	-1	2,796	-0.04%
2021/03/30	0	0.00	1	170.00	170.00	-1	2,831	-0.04%
2021/03/29	1	170.00	1	170.48	171.00	0	2,947	0.00%
2021/03/25	1	165.00	0	0.00	165.00	1	2,934	0.03%
2021/03/22	0	0.00	0	168.50	170.00	0	2,968	0.00%
2021/03/18	0	0.00	15	169.00	169.00	-15	2,992	-0.50%
2021/03/09	10	163.50	2	162.00	165.50	8	3,196	0.25%
2021/03/08	1	170.00	2	167.25	166.00	-1	3,191	-0.03%
2021/03/05	8	167.56	8	167.19	167.50	0	3,185	0.00%
2021/03/04	1	174.00	3	174.00	170.00	-2	3,169	-0.06%
2021/03/03	0	0.00	1	168.00	172.00	-1	3,145	-0.03%
2021/03/02	3	173.33	0	0.00	169.00	3	3,132	0.10%
2021/02/26	0	0.00	7	168.07	169.00	-7	3,074	-0.23%
2021/02/25	6	163.67	0	0.00	163.00	6	2,982	0.20%
2021/02/24	2	172.00	1	172.00	166.50	1	2,927	0.03%
2021/02/22	0	0.00	2	169.50	168.50	-2	3,006	-0.07%
2021/02/19	0	0.00	1.5	170.34	169.00	-1.5	3,025	-0.05%
2021/02/17	10	163.55	10	162.00	164.00	0	3,109	0.00%
2021/02/01	0	0.00	1	151.50	152.50	-1	3,051	-0.03%
2021/01/29	11	154.41	0	0.00	150.50	11	3,059	0.36%
2021/01/28	1	159.50	1	158.50	156.50	0	3,028	0.00%
2021/01/27	5	161.00	0	0.00	162.50	5	3,002	0.17%
2021/01/22	0	0.00	1	159.00	161.50	-1	3,034	-0.03%
2021/01/21	0.2	155.00	0	0.00	156.00	0.2	2,990	0.01%
2021/01/19	16	158.47	0	0.00	158.50	16	2,944	0.54%
2021/01/14	0	0.00	5	164.40	165.50	-5	2,845	-0.18%
2021/01/13	0	0.00	3	159.33	159.50	-3	2,762	-0.11%
2021/01/12	1.3	157.78	2	161.00	157.00	-0.7	2,771	-0.03%
2021/01/11	6	160.00	0	0.00	161.00	6	2,833	0.21%
2021/01/08	20	157.25	1	159.00	159.00	19	2,821	0.67%
2021/01/07	0	0.00	1	158.00	157.50	-1	2,801	-0.04%
2021/01/06	2	158.25	2	161.75	155.50	0	2,791	0.00%
2021/01/05	1	158.50	1	157.00	159.00	0	2,719	0.00%
2020/12/31	2	156.50	1	158.00	157.00	1	2,668	0.04%
2020/12/29	0	0.00	1	155.50	156.00	-1	2,699	-0.04%
2020/12/24	3	158.33	1	159.50	157.50	2	2,711	0.07%
2020/12/23	2	157.25	1	158.50	157.00	1	2,705	0.04%
2020/12/22	1	155.00	1	156.00	153.00	0	2,671	0.00%
2020/12/18	0	0.00	1	156.50	155.00	-1	2,683	-0.04%
2020/12/16	0	0.00	3	154.50	154.50	-3	2,675	-0.11%
2020/12/15	2	151.50	0	0.00	150.50	2	2,676	0.07%
2020/12/14	1	155.50	0	0.00	155.50	1	2,674	0.04%
2020/12/11	1	154.00	0	0.00	153.00	1	2,705	0.04%
2020/12/10	4	155.38	1	154.50	155.00	3	2,689	0.11%
2020/12/09	5	156.00	10	160.70	161.00	-5	2,652	-0.19%
2020/12/07	2	155.25	3	154.83	154.00	-1	2,702	-0.04%
2020/11/30	1	159.50	0	0.00	156.00	1	2,910	0.03%
2020/11/26	1	156.00	0	0.00	155.00	1	2,900	0.03%
2020/11/25	2	153.25	0	0.00	152.50	2	2,910	0.07%
2020/11/24	0	0.00	0	156.00	156.00	0	2,899	0.00%
2020/11/23	0	0.00	2	157.00	156.00	-2	2,957	-0.07%
2020/11/20	0	0.00	3	155.83	156.50	-3	2,964	-0.10%
2020/11/19	3	154.83	0	0.00	155.50	3	2,993	0.10%
2020/11/18	2	160.50	0	0.00	160.00	2	2,919	0.07%
2020/11/17	29	162.33	29	164.64	162.00	0	2,946	0.00%
2020/11/16	2	163.50	4	160.13	163.00	-2	3,021	-0.07%
2020/11/13	2	151.00	10	154.00	153.50	-8	2,923	-0.27%
2020/11/11	1	152.50	0	0.00	152.50	1	2,920	0.03%
2020/11/09	1	146.50	0	0.00	147.50	1	2,891	0.03%
2020/11/06	21	147.50	0	0.00	146.50	21	2,897	0.72%
2020/11/05	1	147.00	1	148.00	147.50	0	2,907	0.00%
2020/11/04	3	148.83	1	148.00	148.00	2	2,951	0.07%
2020/11/03	24	145.92	0	0.00	145.50	24	2,976	0.81%
2020/11/02	0	0.00	21	145.02	146.50	-21	2,998	-0.70%
2020/10/29	0	0.00	1	149.50	151.00	-1	3,088	-0.03%
2020/10/23	0	0.00	1	155.00	154.50	-1	3,363	-0.03%
2020/10/21	0	0.00	1	157.00	156.00	-1	3,451	-0.03%
2020/10/20	0	0.00	1	157.00	156.50	-1	3,530	-0.03%
2020/10/19	0	0.00	20	155.50	156.00	-20	3,701	-0.54%
2020/10/15	0	0.00	2	148.50	150.00	-2	3,715	-0.05%
2020/10/12	1	151.50	0	0.00	149.50	1	3,795	0.03%
2020/10/08	1	152.50	0	0.00	152.50	1	3,848	0.03%
2020/10/07	1	152.00	0	0.00	153.50	1	4,063	0.02%
2020/10/06	1	153.00	2	154.00	153.00	-1	4,085	-0.02%
2020/10/05	1	148.00	0	0.00	149.00	1	4,092	0.02%
2020/09/30	1	145.00	1	146.50	146.00	0	4,134	0.00%
2020/09/25	4	145.88	1	145.00	144.50	3	4,297	0.07%
2020/09/24	2	151.00	0	0.00	150.00	2	4,313	0.05%
2020/09/23	1	156.00	0	0.00	152.50	1	4,365	0.02%
2020/09/22	0	0.00	1	154.50	154.00	-1	4,421	-0.02%
2020/09/21	1	158.00	0	0.00	155.00	1	4,457	0.02%
2020/09/18	2	159.25	0	0.00	159.00	2	4,554	0.04%
2020/09/17	1	157.50	1	157.00	158.00	0	4,590	0.00%
2020/09/16	1	156.00	0	0.00	156.50	1	4,614	0.02%
2020/09/15	1	156.50	0	0.00	156.00	1	4,610	0.02%
2020/09/14	1	150.00	1	152.50	156.00	0	4,646	0.00%
2020/09/11	1	150.00	1	151.00	149.50	0	4,703	0.00%
2020/09/10	2	155.00	0	0.00	154.00	2	4,749	0.04%
2020/09/09	21	154.93	20	153.00	155.50	1	4,846	0.02%
2020/09/08	20	160.50	20	157.00	156.50	0	4,825	0.00%
2020/09/07	13	159.62	9	164.33	158.50	4	4,823	0.08%
2020/09/04	2	167.75	1	166.50	169.00	1	4,819	0.02%
2020/09/03	5	168.70	0	0.00	167.00	5	4,822	0.10%
2020/09/01	2	170.25	2	171.00	171.50	0	4,829	0.00%
2020/08/31	0	0.00	1	170.50	170.00	-1	4,861	-0.02%
2020/08/28	11	171.64	1	171.00	171.00	10	4,879	0.20%
2020/08/27	3	176.00	5	180.00	175.00	-2	4,868	-0.04%
2020/08/26	5	177.00	0	0.00	176.00	5	4,822	0.10%
2020/08/25	0	0.00	1	177.00	175.00	-1	4,831	-0.02%
2020/08/24	0	0.00	1	170.50	172.00	-1	4,779	-0.02%
2020/08/21	2	168.75	2	167.75	171.50	0	4,811	0.00%
2020/08/20	7	160.00	10	168.50	160.00	-3	4,824	-0.06%
2020/08/19	1	167.50	0	0.00	167.50	1	4,844	0.02%
2020/08/18	15	169.50	0	0.00	168.00	15	4,938	0.30%
2020/08/17	2	168.25	1	170.50	170.00	1	5,018	0.02%
2020/08/13	1	171.00	0	0.00	169.00	1	5,247	0.02%
2020/08/12	2	168.00	1	169.50	170.50	1	5,302	0.02%
2020/08/11	0	0.00	2	170.75	170.50	-2	5,475	-0.04%
2020/08/10	2	169.25	0	0.00	169.00	2	5,505	0.04%
2020/08/06	1	173.50	0	0.00	175.00	1	5,573	0.02%
2020/08/05	0	0.00	70	180.00	179.50	-70	5,582	-1.25%
2020/08/04	1	178.00	0	0.00	177.00	1	5,671	0.02%
2020/08/03	14	174.00	14	174.50	174.00	0	5,793	0.00%
2020/07/30	1	171.00	0	0.00	171.50	1	5,751	0.02%
2020/07/29	0	0.00	2	169.00	169.50	-2	5,944	-0.03%
2020/07/28	8	167.19	8	169.88	167.00	0	6,064	0.00%
2020/07/27	1	169.00	2	169.50	169.50	-1	6,095	-0.02%
2020/07/24	1	168.50	0	0.00	168.00	1	6,096	0.02%
2020/07/23	7	170.57	14	172.32	173.00	-7	6,042	-0.12%
2020/07/22	1	165.00	2	164.75	164.00	-1	5,865	-0.02%
2020/07/15	2	160.25	0	0.00	158.50	2	5,784	0.03%
2020/07/14	4	162.50	3	163.33	160.00	1	5,768	0.02%
2020/07/13	1	156.50	11	157.14	157.00	-10	5,604	-0.18%
2020/07/10	0	0.00	2	157.25	156.00	-2	5,639	-0.04%
2020/07/09	2	163.25	0	0.00	161.50	2	5,612	0.04%
2020/07/08	1	162.50	0	0.00	163.00	1	5,584	0.02%
2020/07/07	2	163.50	0	0.00	162.00	2	5,555	0.04%
2020/07/06	2	167.00	0	0.00	167.00	2	5,503	0.04%
2020/07/01	2	160.00	0	0.00	159.50	2	5,525	0.04%
2020/06/22	0	0.00	1	161.50	159.00	-1	5,388	-0.02%
2020/06/19	1	159.50	0	0.00	161.00	1	5,449	0.02%
2020/06/16	2	154.50	3	155.17	159.00	-1	5,352	-0.02%
2020/06/09	1	149.50	0	0.00	151.50	1	5,398	0.02%
2020/06/04	20	150.00	0	0.00	152.00	20	5,543	0.36%
2020/05/27	1	152.00	1	154.00	152.00	0	5,630	0.00%
2020/05/26	0	0.00	2	149.50	153.00	-2	5,605	-0.04%
2020/05/25	5	147.00	3	149.17	148.00	2	5,467	0.04%
2020/05/22	0	0.00	2	144.00	143.00	-2	5,360	-0.04%
2020/05/21	1	148.00	5	145.30	147.00	-4	5,300	-0.08%
2020/05/20	5	134.50	0	0.00	135.50	5	5,122	0.10%
2020/05/18	103	137.86	0	0.00	134.00	103	5,106	2.02%	大買/鉅額交易
2020/05/15	1	143.00	0	0.00	144.00	1	4,946	0.02%
2020/05/14	0	0.00	1	141.50	141.00	-1	4,963	-0.02%
2020/05/12	0	0.00	3	146.67	144.00	-3	4,894	-0.06%
2020/05/11	10	145.95	10	144.40	146.00	0	4,952	0.00%
2020/05/08	1	141.50	1	146.00	144.00	0	4,862	0.00%
2020/05/07	0	0.00	1	137.50	137.50	-1	4,729	-0.02%
2020/05/06	2	134.00	0	0.00	134.00	2	4,677	0.04%
2020/05/05	10	132.40	10	132.60	132.00	0	4,652	0.00%
2020/05/04	0	0.00	39	130.04	130.50	-39	4,519	-0.86%
2020/04/30	0	0.00	3	126.83	130.00	-3	4,509	-0.07%
2020/04/29	1	124.00	1	124.50	124.50	0	4,588	0.00%
2020/04/28	36	121.92	0	0.00	123.50	36	4,750	0.76%
2020/04/23	1	123.00	0	0.00	123.00	1	4,852	0.02%
2020/04/21	2	123.50	1	123.00	121.00	1	4,895	0.02%
2020/04/17	2	125.00	0	0.00	123.00	2	5,041	0.04%
2020/04/16	1	123.50	0	0.00	123.50	1	5,017	0.02%
2020/04/15	0	0.00	1	124.50	123.00	-1	5,046	-0.02%
2020/04/14	1	119.50	0	0.00	120.00	1	5,035	0.02%
2020/04/09	1	116.00	0	0.00	115.00	1	5,231	0.02%
2020/04/08	11	117.00	12	115.67	117.00	-1	5,322	-0.02%
2020/04/07	2	116.00	2	116.50	116.00	0	5,334	0.00%
2020/04/06	1	113.50	1	112.00	114.00	0	5,373	0.00%
2020/03/27	1	110.00	0	0.00	105.50	1	5,896	0.02%
2020/03/25	0	0.00	40	105.26	105.50	-40	5,822	-0.69%
2020/03/24	40	99.50	0	0.00	99.60	40	5,763	0.69%
2020/03/23	0	0.00	1	95.50	92.60	-1	5,773	-0.02%
2020/03/20	1	97.90	1	95.20	97.50	0	5,760	0.00%
2020/03/19	12	90.10	15	94.84	90.00	-3	5,736	-0.05%
2020/03/18	0	0.00	2	105.00	100.00	-2	5,755	-0.03%
2020/03/12	26	114.75	26	118.50	115.50	0	5,564	0.00%
2020/03/10	1	125.50	0	0.00	125.50	1	5,433	0.02%
2020/03/06	0	0.00	1	126.50	125.50	-1	5,320	-0.02%
2020/03/05	2	123.75	0	0.00	123.50	2	5,330	0.04%
2020/03/03	0	0.00	1	126.50	123.50	-1	5,354	-0.02%
2020/02/27	3	122.33	1	122.50	120.00	2	5,411	0.04%
2020/02/26	1	127.00	0	0.00	128.00	1	5,350	0.02%
2020/02/19	1	126.50	1	128.50	127.50	0	5,414	0.00%
2020/02/17	0	0.00	1	130.00	128.50	-1	5,496	-0.02%
2020/02/12	0	0.00	1	127.00	127.50	-1	5,725	-0.02%
2020/02/11	0	0.00	4	120.00	120.50	-4	5,696	-0.07%
2020/02/10	0	0.00	1	116.00	117.50	-1	5,887	-0.02%
2020/02/06	0	0.00	7	120.50	121.00	-7	6,165	-0.11%
2020/02/05	1	118.50	0	0.00	118.50	1	6,355	0.02%
2020/02/04	7	117.36	1	117.00	119.50	6	6,449	0.09%
2020/02/03	1	112.50	2	107.00	112.00	-1	6,647	-0.02%
2020/01/31	51	121.15	0	0.00	115.50	51	6,521	0.78%
2020/01/30	1	122.50	50	122.50	122.50	-49	6,415	-0.76%
2020/01/17	0	0.00	1	135.00	135.50	-1	6,369	-0.02%
2020/01/15	0	0.00	8	134.50	132.00	-8	6,397	-0.13%
2020/01/13	8	131.63	0	0.00	134.50	8	6,416	0.12%
2020/01/09	0	0.00	1	131.50	131.00	-1	6,502	-0.02%
2020/01/08	0	0.00	1	127.50	127.00	-1	6,533	-0.02%
2020/01/07	4	129.88	0	0.00	129.50	4	6,544	0.06%
2020/01/03	2	135.25	2	133.25	133.00	0	6,586	0.00%
2020/01/02	22	137.55	18	135.75	137.50	4	6,633	0.06%
2019/12/31	1	136.50	0	0.00	137.00	1	6,621	0.02%
2019/12/30	0	0.00	5	137.50	136.50	-5	6,600	-0.08%
2019/12/27	1	135.00	1	137.50	135.00	0	6,597	0.00%
2019/12/26	9	134.00	10	134.00	135.50	-1	6,497	-0.02%
2019/12/25	5	130.50	3	130.50	131.50	2	6,244	0.03%
2019/12/20	0	0.00	1	124.50	125.00	-1	6,103	-0.02%
2019/12/19	1	124.00	0	0.00	124.50	1	6,160	0.02%
2019/12/18	8	124.06	7	124.00	124.00	1	6,181	0.02%
2019/12/17	0	0.00	1	124.50	124.50	-1	6,162	-0.02%
2019/12/13	1	123.50	1	119.50	123.50	0	6,311	0.00%
2019/12/09	8	123.00	8	124.00	123.00	0	6,764	0.00%
2019/12/06	0	0.00	0.1	123.00	123.00	-0.1	6,779	0.00%
2019/12/04	0	0.00	1	122.00	122.00	-1	7,002	-0.01%
2019/12/03	1	122.50	0	0.00	122.50	1	7,155	0.01%
2019/11/29	1	125.00	0	0.00	122.00	1	7,139	0.01%
2019/11/26	0	0.00	2	125.75	126.00	-2	7,256	-0.03%
2019/11/22	2	121.50	0	0.00	121.00	2	7,273	0.03%
2019/11/20	1	121.00	1	121.50	121.50	0	7,361	0.00%
2019/11/19	3	125.33	1	124.50	125.00	2	7,409	0.03%
2019/11/18	1	127.00	0	0.00	124.50	1	7,413	0.01%
2019/11/15	1	127.50	1	126.00	126.50	0	7,478	0.00%
2019/11/14	1	125.00	0	0.00	126.00	1	7,486	0.01%
2019/11/13	2	125.25	11	125.50	125.50	-9	7,477	-0.12%
2019/11/12	1	122.00	1	124.00	124.00	0	7,479	0.00%
2019/11/08	1	119.50	0	0.00	119.00	1	7,534	0.01%
2019/11/07	11	118.18	1	123.50	121.00	10	7,592	0.13%
2019/11/06	1	125.00	2	127.25	125.00	-1	7,518	-0.01%
2019/11/05	1	134.00	0	0.00	130.50	1	7,426	0.01%
2019/11/04	4	132.00	3	131.00	131.00	1	7,382	0.01%
2019/10/31	5	132.50	5	130.20	127.50	0	7,219	0.00%
2019/10/25	1	128.00	0	0.00	128.00	1	7,378	0.01%
2019/10/22	3	132.33	6	131.42	130.50	-3	7,499	-0.04%
2019/10/21	5	129.50	0	0.00	128.50	5	7,552	0.07%
2019/10/18	0	0.00	2	126.50	127.50	-2	7,800	-0.03%
2019/10/17	1	124.00	0	0.00	124.50	1	7,819	0.01%
2019/10/15	1	126.50	1	123.50	123.50	0	7,789	0.00%
2019/10/09	2	120.00	0	0.00	124.00	2	7,876	0.03%
2019/10/08	2	125.00	3	126.67	125.00	-1	7,870	-0.01%
2019/10/03	2	125.25	1	124.50	126.50	1	7,966	0.01%
2019/10/02	0	0.00	2	130.00	129.00	-2	7,944	-0.03%
2019/09/27	0	0.00	2	126.00	125.50	-2	7,941	-0.03%
2019/09/26	0	0.00	1	130.50	130.00	-1	7,968	-0.01%
2019/09/25	1	129.00	0	0.00	128.50	1	8,040	0.01%
2019/09/23	2	130.25	1	130.50	130.50	1	8,363	0.01%
2019/09/20	1	132.00	1	133.00	133.00	0	8,474	0.00%
2019/09/18	3	134.83	1	136.00	134.50	2	8,440	0.02%
2019/09/17	0	0.00	1	138.50	140.00	-1	8,313	-0.01%
2019/09/16	7	137.57	6	139.00	139.00	1	8,364	0.01%
2019/09/12	11	136.55	13	136.92	136.00	-2	8,359	-0.02%
2019/09/11	0	0.00	1	130.50	130.00	-1	8,218	-0.01%
2019/09/10	2	128.00	0	0.00	127.50	2	8,177	0.02%
2019/09/05	0	0.00	1	137.50	139.50	-1	8,001	-0.01%
2019/09/03	0	0.00	1	132.50	133.50	-1	8,053	-0.01%
2019/09/02	0	0.00	1	129.50	133.50	-1	8,114	-0.01%
2019/08/30	2	135.75	0	0.00	132.00	2	8,096	0.02%
2019/08/29	0	0.00	1	136.50	136.50	-1	8,041	-0.01%
2019/08/26	1	132.50	0	0.00	131.50	1	8,014	0.01%
2019/08/23	1	140.00	1	138.50	139.00	0	7,968	0.00%
2019/08/22	2	138.75	4	139.88	139.50	-2	7,947	-0.03%
2019/08/21	8	136.69	7	136.93	137.00	1	7,910	0.01%
2019/08/20	3	136.00	5	139.40	135.50	-2	7,986	-0.03%
2019/08/19	1	133.00	0	0.00	134.00	1	7,943	0.01%
2019/08/14	0	0.00	7	133.29	134.50	-7	7,857	-0.09%
2019/08/13	1	127.50	7	127.21	127.00	-6	7,700	-0.08%
2019/08/12	3	127.17	1	130.00	125.00	2	7,680	0.03%
2019/08/08	11	124.68	2	125.75	126.00	9	7,580	0.12%
2019/08/07	1	122.50	2	123.25	121.50	-1	7,480	-0.01%
2019/08/05	1	117.50	0	0.00	115.50	1	7,333	0.01%
2019/08/02	5	119.00	1	118.50	118.00	4	7,331	0.05%
2019/08/01	1	124.50	2	127.25	126.00	-1	7,255	-0.01%
2019/07/31	6	121.83	8	122.63	120.00	-2	6,983	-0.03%
2019/07/30	4	119.00	2	116.75	119.50	2	6,906	0.03%
2019/07/29	2	122.50	1	122.00	121.50	1	6,894	0.01%
2019/07/26	0	0.00	1	123.00	124.00	-1	6,936	-0.01%
2019/07/25	0	0.00	2	124.00	123.00	-2	6,856	-0.03%
2019/07/23	10	119.45	8	119.31	119.50	2	6,821	0.03%
2019/07/22	10	116.50	11	121.91	121.50	-1	6,689	-0.01%
2019/07/19	1	115.00	4	114.13	115.00	-3	6,405	-0.05%
2019/07/18	0	0.00	3	109.17	109.00	-3	6,313	-0.05%
2019/07/17	1	111.00	0	0.00	110.00	1	6,334	0.02%
2019/07/16	1	114.00	0	0.00	111.00	1	6,304	0.02%
2019/07/15	0	0.00	7	112.21	113.00	-7	6,262	-0.11%
2019/07/12	4	109.13	1	109.50	110.00	3	6,250	0.05%
2019/07/11	1	108.00	5	108.80	108.50	-4	6,257	-0.06%
2019/07/09	0	0.00	1	100.00	101.00	-1	6,206	-0.02%
2019/07/08	1	102.00	1	99.50	99.10	0	6,186	0.00%
2019/07/04	2	100.70	0	0.00	101.00	2	6,247	0.03%
2019/07/02	0	0.00	31	101.47	102.50	-31	6,275	-0.49%
2019/07/01	30	103.00	7	102.07	103.00	23	6,241	0.37%
2019/06/28	1	93.30	5	94.20	93.70	-4	5,961	-0.07%
2019/06/27	8	97.05	1	98.00	95.60	7	6,064	0.12%
2019/06/26	4	94.80	1	94.60	94.80	3	6,140	0.05%
2019/06/20	14	97.63	14	97.14	98.50	0	6,166	0.00%
2019/06/19	0	0.00	7	94.60	95.70	-7	6,030	-0.12%
2019/06/18	1	90.20	0	0.00	91.40	1	5,919	0.02%
2019/06/14	20	91.50	20	89.20	88.50	0	5,878	0.00%
2019/06/13	2	90.65	0	0.00	90.10	2	5,873	0.03%
2019/06/12	31	90.39	30	91.30	91.70	1	5,956	0.02%
2019/06/11	1	91.80	8	88.69	88.30	-7	5,952	-0.12%
2019/06/10	0	0.00	1	86.80	87.00	-1	5,811	-0.02%
2019/06/06	9	82.33	0	0.00	82.00	9	5,772	0.16%
2019/06/05	5	84.70	0	0.00	84.20	5	5,737	0.09%
2019/05/27	1	84.60	1	84.50	81.70	0	5,889	0.00%
2019/05/24	2	85.25	0	0.00	84.70	2	5,874	0.03%
2019/05/20	0	0.00	4	86.20	87.60	-4	6,031	-0.07%
2019/05/15	2	97.80	0	0.00	97.90	2	6,111	0.03%
2019/05/14	0	0.00	1	92.60	94.20	-1	6,172	-0.02%
2019/05/13	0	0.00	1	92.50	92.80	-1	6,252	-0.02%
2019/05/09	3	100.33	0	0.00	98.60	3	6,259	0.05%
2019/05/08	1	95.20	0	0.00	97.90	1	6,174	0.02%
2019/05/06	1	93.70	1	93.50	93.40	0	6,159	0.00%
2019/04/25	0	0.00	1	101.00	102.00	-1	6,748	-0.01%
2019/04/24	1	102.50	0	0.00	103.50	1	6,934	0.01%
2019/04/22	1	108.50	1	111.00	107.50	0	6,782	0.00%
2019/04/19	1	106.00	0	0.00	107.00	1	6,710	0.01%
2019/04/18	5	109.10	5	108.20	107.50	0	6,646	0.00%
2019/04/17	13	109.77	9	110.72	111.50	4	6,561	0.06%
2019/04/16	0	0.00	2	107.25	109.00	-2	6,455	-0.03%
2019/04/11	0	0.00	1	105.00	101.50	-1	6,168	-0.02%
2019/04/10	0	0.00	1	102.50	103.50	-1	6,091	-0.02%
2019/04/09	1	99.60	0	0.00	99.70	1	6,018	0.02%
2019/04/08	1	101.00	0	0.00	99.40	1	5,901	0.02%
2019/04/02	2	105.25	0	0.00	104.50	2	5,757	0.03%
2019/04/01	4	104.50	3	105.50	102.50	1	5,726	0.02%
2019/03/26	0	0.00	2	99.75	98.40	-2	5,369	-0.04%
2019/03/25	0	0.00	1	92.40	93.50	-1	5,347	-0.02%
2019/03/22	0	0.00	1	98.50	96.10	-1	5,353	-0.02%
2019/03/21	2	97.70	0	0.00	98.00	2	5,329	0.04%
2019/03/19	2	97.55	0	0.00	97.00	2	5,316	0.04%
2019/03/15	0	0.00	1	99.00	98.00	-1	5,323	-0.02%
2019/03/14	1	96.10	0	0.00	96.30	1	5,242	0.02%
2019/02/21	10	93.20	11	92.77	92.30	-1	4,762	-0.02%
2019/02/19	0	0.00	3	90.00	90.00	-3	4,541	-0.07%
2019/02/15	0	0.00	2	88.80	88.20	-2	4,421	-0.05%
2019/02/14	0	0.00	2	87.20	87.00	-2	4,304	-0.05%
2019/02/11	2	80.40	10	80.60	80.40	-8	3,909	-0.20%
2019/01/30	1	80.30	2	80.00	80.00	-1	3,887	-0.03%
2019/01/28	0	0.00	1	79.00	77.50	-1	3,806	-0.03%
2019/01/25	0	0.00	1	79.90	78.70	-1	3,827	-0.03%
2019/01/24	1	80.10	0	0.00	80.10	1	3,808	0.03%
2019/01/21	1	80.40	0	0.00	80.40	1	3,406	0.03%
2019/01/18	0	0.00	1	75.90	76.60	-1	3,335	-0.03%
2019/01/17	0	0.00	70	77.48	74.30	-70	3,250	-2.15%
2019/01/16	70	75.70	1	75.70	75.70	69	3,108	2.22%
2019/01/02	10	66.40	14	66.54	66.50	-4	3,099	-0.13%
2018/12/28	1	66.30	1	66.10	65.70	0	3,089	0.00%
2018/12/27	1	65.50	0	0.00	65.40	1	3,084	0.03%
2018/12/26	2	64.95	1	65.80	64.50	1	3,070	0.03%
2018/12/24	3	67.07	0	0.00	67.50	3	3,068	0.10%
2018/12/19	1	70.50	0	0.00	67.40	1	2,947	0.03%
2018/12/18	2	70.95	2	70.35	68.90	0	2,836	0.00%
2018/12/17	10	76.00	0	0.00	75.70	10	2,734	0.37%
2018/12/07	2	76.50	0	0.00	76.20	2	2,633	0.08%
2018/12/03	1	78.00	3	79.90	80.10	-2	2,343	-0.09%
2018/11/29	1	77.60	2	75.60	75.00	-1	2,259	-0.04%
2018/11/20	0	0.00	2	72.00	71.90	-2	2,482	-0.08%
2018/11/07	0	0.00	1	72.20	72.40	-1	2,678	-0.04%
2018/10/26	2	56.00	0	0.00	56.20	2	2,892	0.07%
2018/10/25	1	60.00	0	0.00	59.20	1	2,941	0.03%
2018/10/23	1	69.30	0	0.00	67.50	1	2,860	0.03%
2018/10/11	1	70.20	0	0.00	70.20	1	2,793	0.04%
2018/10/03	1	85.20	0	0.00	85.30	1	2,723	0.04%
2018/10/02	11	85.40	11	87.90	85.40	0	2,727	0.00%
2018/10/01	12	88.10	12	86.00	88.10	0	2,723	0.00%
2018/09/05	11	90.30	11	90.60	90.30	0	2,618	0.00%
2018/08/29	0	0.00	1	94.00	94.40	-1	2,556	-0.04%
2018/08/28	1	92.20	0	0.00	92.50	1	2,553	0.04%
2018/08/27	0	0.00	1	93.20	93.00	-1	2,537	-0.04%
2018/08/20	3	90.50	0	0.00	88.50	3	2,505	0.12%
2018/08/13	0	0.00	1	91.20	93.60	-1	2,460	-0.04%
2018/08/10	0	0.00	1	100.50	99.00	-1	2,449	-0.04%
2018/08/09	2	97.65	1	98.60	99.20	1	2,407	0.04%
2018/08/08	1	97.50	0	0.00	98.00	1	2,384	0.04%
2018/08/07	0	0.00	1	96.00	94.30	-1	2,351	-0.04%
2018/08/02	1	94.00	2	96.45	98.50	-1	2,562	-0.04%
2018/08/01	2	93.55	2	90.00	96.00	0	2,486	0.00%
2018/07/30	12	85.60	12	86.10	85.60	0	2,440	0.00%
2018/07/23	12	84.90	12	85.22	84.90	0	2,652	0.00%
2018/07/20	1	84.80	3	84.57	84.80	-2	2,676	-0.07%
2018/07/06	1	75.40	0	0.00	73.00	1	3,019	0.03%
2018/06/22	1	78.80	0	0.00	78.80	1	3,182	0.03%
2018/06/20	1	81.60	0	0.00	81.00	1	3,247	0.03%
2018/06/19	1	83.80	0	0.00	84.10	1	3,305	0.03%
2018/06/15	1	86.50	0	0.00	84.50	1	3,368	0.03%
2018/06/11	1	89.40	0	89.20	89.20	1	3,430	0.03%
2018/06/06	0	0.00	2	88.75	87.90	-2	3,391	-0.06%
2018/06/05	0	0.00	3	87.73	87.10	-3	3,351	-0.09%
2018/06/01	2	82.65	1	84.40	84.40	1	3,287	0.03%
2018/05/22	1	85.90	1	85.80	85.80	0	3,381	0.00%
2018/05/16	0	0.00	1	83.20	83.50	-1	3,417	-0.03%
2018/05/15	2	84.10	0	0.00	83.50	2	3,424	0.06%
2018/05/14	3	83.93	1	84.40	83.60	2	3,457	0.06%
2018/05/11	2	82.80	3	82.83	83.60	-1	3,406	-0.03%
2018/05/10	3	76.23	8	78.25	79.40	-5	3,197	-0.16%
2018/05/02	3	73.40	0	0.00	73.00	3	2,976	0.10%
2018/04/30	1	72.70	0	0.00	73.00	1	2,964	0.03%
2018/04/23	1	78.40	0	0.00	78.00	1	2,818	0.04%
2018/04/20	1	85.30	0	0.00	84.10	1	2,781	0.04%
2018/04/10	3	91.40	0	0.00	91.00	3	2,771	0.11%
2018/04/03	0	0.00	1	91.30	91.70	-1	2,747	-0.04%
2018/03/31	1	93.70	0	0.00	93.80	1	2,815	0.04%
2018/03/28	1	95.20	0	0.00	94.10	1	2,833	0.04%
2018/03/22	0	0.00	4	99.80	98.10	-4	3,053	-0.13%
2018/03/15	1	107.50	0	0.00	108.00	1	3,106	0.03%
2018/03/07	1	102.00	0	0.00	102.00	1	3,449	0.03%
2018/03/02	1	105.00	3	107.00	104.00	-2	3,521	-0.06%
2018/02/27	0	0.00	2	109.00	109.50	-2	3,476	-0.06%
2018/02/26	11	109.86	9	112.00	109.50	2	3,510	0.06%
2018/02/23	2	110.50	0	0.00	111.00	2	3,484	0.06%
2018/02/22	1	108.00	0	0.00	107.00	1	3,427	0.03%
2018/02/21	1	106.50	0	0.00	106.50	1	3,435	0.03%
2018/02/08	1	101.50	1	100.00	99.30	0	3,395	0.00%
2018/02/07	1	100.50	1	98.10	98.10	0	3,375	0.00%
2018/02/06	0	0.00	2	97.50	95.40	-2	3,387	-0.06%
2018/02/02	2	105.75	1	105.00	105.00	1	3,340	0.03%
2018/01/31	0	0.00	3	101.00	102.50	-3	3,352	-0.09%
2018/01/30	7	103.07	6	106.50	103.00	1	3,368	0.03%
2018/01/29	2	107.50	0	0.00	106.50	2	3,358	0.06%
2018/01/25	1	100.50	0	0.00	99.50	1	3,383	0.03%
2018/01/23	1	101.00	2	101.00	100.50	-1	3,434	-0.03%
2018/01/15	9	113.00	11	109.77	113.00	-2	3,331	-0.06%
2018/01/12	2	104.50	0	0.00	109.00	2	3,324	0.06%
2018/01/08	0	0.00	1	103.50	103.00	-1	3,371	-0.03%
2018/01/03	2	105.50	0	0.00	104.50	2	3,380	0.06%