神基 (3005)-日盛-文化券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.5
漲跌
▲1.0
漲幅
+0.94%
成交量
9,403張
產業
上市電腦週邊類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/30	3	53.77	9	54.38	54.70	-6	2,699	-0.22%
2023/03/29	1	53.30	0	0.00	53.20	1	2,593	0.04%
2023/03/27	4	56.38	2.1	56.42	56.00	1.9	2,421	0.08%
2023/03/24	4	57.08	0	0.00	56.80	4	2,335	0.17%
2023/03/23	6	56.38	1	56.70	56.40	5	2,203	0.23%
2023/03/22	2	55.80	0	0.00	55.50	2	2,139	0.09%
2023/03/21	1	55.60	1	54.90	55.30	0	2,067	0.00%
2023/03/20	0	0.00	3.1	55.31	55.30	-3.1	2,003	-0.15%
2023/03/16	3	56.70	0	0.00	56.60	3	1,906	0.16%
2023/03/10	0	0.00	1.2	57.50	57.40	-1.2	1,744	-0.07%
2023/03/09	5	58.40	2.1	56.88	57.20	2.9	1,676	0.17%
2023/03/08	0.8	57.15	0.1	57.50	58.00	0.7	1,543	0.05%
2023/03/07	0.6	56.20	0	0.00	56.60	0.6	1,438	0.04%
2023/03/06	1.4	54.93	8.2	54.65	55.10	-6.8	1,314	-0.52%
2023/03/03	0	0.00	2	52.80	54.40	-2	1,235	-0.16%
2023/03/02	1	52.70	0.5	52.21	52.30	0.5	1,131	0.04%
2023/03/01	9	51.51	0	0.00	51.70	9	1,095	0.82%
2023/02/21	0	0.00	1	47.70	47.70	-1	979	-0.10%
2023/02/20	0	0.00	4	47.90	47.95	-4	991	-0.40%
2023/02/17	0	0.00	1	47.25	47.30	-1	989	-0.10%
2023/02/09	0.7	48.05	0	0.00	47.85	0.7	994	0.07%
2023/02/08	0.4	47.65	0	0.00	47.65	0.4	991	0.04%
2023/01/30	0.4	45.50	0	0.00	45.45	0.4	986	0.04%
2022/12/30	0	0.00	1	44.00	44.15	-1	1,088	-0.09%
2022/12/26	1	43.55	0	0.00	43.60	1	1,090	0.09%
2022/12/23	0	0.00	1	42.85	43.55	-1	1,096	-0.09%
2022/12/20	0	0.00	1	44.65	43.30	-1	1,133	-0.09%
2022/12/16	0	0.00	0.3	44.00	43.85	-0.3	1,154	-0.03%
2022/12/15	1	44.40	0	0.00	44.40	1	1,156	0.09%
2022/12/13	1	43.40	0	0.00	43.50	1	1,135	0.09%
2022/12/07	1	42.20	0	0.00	42.15	1	1,156	0.09%
2022/12/01	1	42.65	0	0.00	42.90	1	1,180	0.08%
2022/11/29	1	41.85	1	42.60	42.70	0	1,185	0.00%
2022/11/23	0.3	41.76	0	0.00	41.10	0.3	1,228	0.02%
2022/11/21	1	40.85	0	0.00	41.05	1	1,284	0.08%
2022/11/18	0	0.00	1	41.00	41.15	-1	1,326	-0.08%
2022/11/17	2	40.58	0	0.00	41.00	2	1,329	0.15%
2022/11/11	1	40.50	1	40.55	40.50	0	1,777	0.00%
2022/11/08	0	39.80	0	0.00	39.50	0	1,846	0.00%
2022/10/26	1	38.95	0	0.00	38.65	1	2,072	0.05%
2022/10/14	0	0.00	1	41.25	41.25	-1	2,103	-0.05%
2022/09/27	1	41.75	0	0.00	42.80	1	2,088	0.05%
2022/09/16	0	0.00	100	45.55	45.15	-100	2,068	-4.83%
2022/09/15	0	0.00	70	46.63	46.45	-70	2,052	-3.41%
2022/09/14	5	47.05	0	0.00	47.00	5	2,050	0.24%
2022/09/13	165	47.11	0	0.00	47.00	165	2,037	8.10%	大買/鉅額交易
2022/09/01	0	0.00	25	46.77	46.60	-25	2,045	-1.22%
2022/08/31	0	0.00	21	46.84	47.60	-21	2,021	-1.04%
2022/08/30	25	46.81	0	0.00	46.80	25	2,028	1.23%
2022/08/29	0	0.00	170	46.04	46.10	-170	1,999	-8.50%	大賣/鉅額交易
2022/08/26	4	47.55	5	47.55	47.45	-1	1,969	-0.05%
2022/08/25	171	47.33	6	47.43	47.30	165	1,937	8.52%	大買/鉅額交易
2022/08/24	0	0.00	5	46.29	46.10	-5	1,897	-0.26%
2022/08/23	1	46.15	200	46.11	46.00	-199	1,885	-10.56%	大賣/鉅額交易
2022/08/22	0	0.00	1	48.15	46.70	-1	1,820	-0.05%
2022/08/19	236	47.78	25	47.50	48.70	211	1,685	12.52%	大買/鉅額交易
2022/08/18	0	0.00	205	45.20	46.10	-205	1,456	-14.08%	大賣/鉅額交易
2022/08/17	15	46.05	20	46.14	45.70	-5	1,395	-0.36%
2022/08/16	15	45.53	0	0.00	45.50	15	1,366	1.10%
2022/08/15	110	47.16	0	0.00	46.45	110	1,341	8.20%	大買/鉅額交易
2022/08/12	30	47.06	0	0.00	47.20	30	1,315	2.28%
2022/08/11	59	47.33	0	0.00	47.30	59	1,299	4.54%
2022/08/10	21	45.90	0	0.00	45.65	21	1,267	1.66%
2022/08/08	0	0.00	22	44.65	45.40	-22	1,267	-1.74%
2022/08/05	22	46.73	0	0.00	47.10	22	1,210	1.82%
2022/06/17	0	0.00	3	41.90	41.85	-3	1,569	-0.19%
2022/05/09	0	0.00	0	46.50	46.00	0	2,060	0.00%
2022/04/22	3	46.85	0	0.00	46.90	3	2,057	0.15%
2022/04/21	0	0.00	1	47.30	47.25	-1	2,063	-0.05%
2022/04/08	1	48.05	0	0.00	48.10	1	2,062	0.05%
2022/04/07	0	0.00	1	48.80	48.80	-1	2,050	-0.05%
2022/03/28	1	49.95	0	0.00	50.30	1	1,946	0.05%
2022/03/10	0	0.00	1	58.00	58.00	-1	1,462	-0.07%
2022/03/09	1	57.30	0	0.00	57.30	1	1,442	0.07%
2022/03/07	0	0.00	1	57.20	57.20	-1	1,410	-0.07%
2022/03/03	0	0.00	1	57.50	57.60	-1	1,349	-0.07%
2022/03/02	0	0.00	6	56.10	56.00	-6	1,317	-0.46%
2022/03/01	0	0.00	110	55.20	55.90	-110	1,295	-8.49%	大賣/鉅額交易
2022/02/23	0	0.00	1	59.50	59.80	-1	1,122	-0.09%
2022/02/18	20	58.70	0	0.00	58.60	20	1,050	1.90%
2022/02/17	90	58.80	1	58.80	58.20	89	1,051	8.47%
2022/02/16	1	57.40	0	0.00	57.40	1	1,021	0.10%
2022/02/14	6	56.10	0	0.00	57.30	6	1,018	0.59%
2022/02/10	0	0.00	1	56.50	56.00	-1	1,005	-0.10%
2022/01/07	2	54.90	0	0.00	54.90	2	892	0.22%
2022/01/05	0	0.00	150	55.81	56.10	-150	869	-17.24%	大賣/鉅額交易
2022/01/04	13	55.98	0	0.00	55.90	13	866	1.50%
2022/01/03	140	56.35	0	0.00	56.30	140	848	16.49%	大買/鉅額交易
2021/12/06	0	0.00	5	53.80	53.40	-5	768	-0.65%
2021/11/17	0	0.00	4	54.20	54.20	-4	756	-0.53%
2021/11/09	5	54.80	0	0.00	55.00	5	791	0.63%
2021/11/03	0	0.00	1	54.40	54.40	-1	803	-0.12%
2021/10/28	0	0.00	2	52.70	53.00	-2	810	-0.25%
2021/10/18	1	50.60	0	0.00	50.60	1	1,082	0.09%
2021/09/29	1	51.10	0	0.00	51.10	1	1,346	0.07%
2021/09/16	0	0.00	1	52.80	52.90	-1	1,457	-0.07%
2021/09/08	0	0.00	5	52.00	51.70	-5	2,102	-0.24%
2021/09/07	0	0.00	5	52.70	52.50	-5	2,115	-0.24%
2021/09/03	0	0.00	1	53.30	53.40	-1	2,185	-0.05%
2021/09/02	1	53.50	0	0.00	53.30	1	2,192	0.05%
2021/08/26	5	51.94	0	0.00	52.50	5	2,251	0.22%
2021/08/19	1	52.80	0	0.00	51.30	1	2,291	0.04%
2021/07/22	0	0.00	1	57.50	56.80	-1	2,316	-0.04%
2021/07/21	1	57.00	0	0.00	57.00	1	2,304	0.04%
2021/07/16	1	55.70	0	0.00	55.90	1	2,274	0.04%
2021/07/15	0	0.00	11	55.40	55.50	-11	2,260	-0.49%
2021/07/13	10	55.00	0	0.00	54.40	10	2,237	0.45%
2021/07/06	1	53.20	0	0.00	53.20	1	2,368	0.04%
2021/06/29	0	0.00	1	54.80	55.50	-1	2,526	-0.04%
2021/06/24	2	53.90	0	0.00	54.20	2	2,904	0.07%
2021/06/18	2	55.85	0	0.00	54.20	2	2,840	0.07%
2021/06/17	0	0.00	5	53.80	54.70	-5	2,758	-0.18%
2021/06/16	1	51.80	0	0.00	51.80	1	2,746	0.04%
2021/06/15	6	52.32	0	0.00	52.10	6	2,770	0.22%
2021/06/11	1	49.60	0	0.00	49.40	1	2,734	0.04%
2021/06/02	1	51.80	0	0.00	51.80	1	3,069	0.03%
2021/05/28	1	52.00	0	0.00	52.00	1	3,366	0.03%
2021/05/24	0	0.00	1	49.60	49.90	-1	3,722	-0.03%
2021/05/19	1	49.80	0	0.00	50.20	1	3,767	0.03%
2021/05/18	3	49.47	0	0.00	49.85	3	3,770	0.08%
2021/05/14	0	0.00	4	49.90	49.50	-4	3,722	-0.11%
2021/05/12	0	0.00	38	52.00	50.30	-38	3,665	-1.04%
2021/04/28	0	0.00	1	57.60	57.50	-1	3,511	-0.03%
2021/04/22	2	57.10	3	57.80	56.30	-1	3,499	-0.03%
2021/04/15	0	0.00	4	58.25	58.10	-4	3,447	-0.12%
2021/04/08	3	58.60	2	58.40	58.60	1	3,282	0.03%
2021/04/07	0	0.00	5	57.50	57.50	-5	3,195	-0.16%
2021/04/06	2	57.00	0	0.00	57.00	2	3,172	0.06%
2021/04/01	4	59.20	0	0.00	58.90	4	3,119	0.13%
2021/03/30	2	64.80	0	0.00	66.80	2	2,822	0.07%
2021/03/22	5	64.40	0	0.00	64.30	5	2,356	0.21%
2021/03/11	3	62.00	0	0.00	61.50	3	2,203	0.14%
2021/03/05	0	0.00	1	59.00	58.90	-1	1,955	-0.05%
2021/03/02	30	55.84	30	56.06	56.10	0	1,660	0.00%
2021/02/26	1	53.90	5	54.10	56.90	-4	1,512	-0.26%
2021/02/18	0	0.00	3	49.50	49.20	-3	1,193	-0.25%
2021/02/04	1	47.50	0	0.00	47.50	1	1,166	0.09%
2021/01/26	1	48.25	0	0.00	48.05	1	1,142	0.09%
2021/01/18	0	0.00	10	48.00	48.40	-10	1,201	-0.83%
2021/01/15	10	48.90	0	0.00	48.20	10	1,206	0.83%
2021/01/13	1	48.70	0	0.00	48.60	1	1,227	0.08%
2020/12/29	0	0.00	2	48.35	48.60	-2	1,251	-0.16%
2020/12/09	0	0.00	2	49.55	49.50	-2	1,328	-0.15%
2020/12/02	38	48.33	0	0.00	48.30	38	1,269	2.99%
2020/11/30	1	48.10	0	0.00	48.15	1	1,309	0.08%
2020/11/27	1	48.10	0	0.00	48.10	1	1,368	0.07%
2020/11/26	0	0.00	1	48.05	48.10	-1	1,411	-0.07%
2020/11/24	1	49.00	0	0.00	47.90	1	1,585	0.06%
2020/11/18	0	0.00	1	48.10	48.20	-1	2,284	-0.04%
2020/11/10	0	0.00	1	48.10	48.25	-1	2,528	-0.04%
2020/10/30	0	0.00	40	47.44	47.00	-40	2,564	-1.56%
2020/10/28	40	48.80	0	0.00	48.75	40	2,538	1.58%
2020/09/24	0	0.00	1	45.10	45.15	-1	2,714	-0.04%
2020/09/23	0	0.00	1	46.20	46.25	-1	2,713	-0.04%
2020/09/18	1	46.80	0	0.00	46.80	1	2,899	0.03%
2020/09/14	0	0.00	2	47.85	47.35	-2	3,211	-0.06%
2020/09/11	1	46.50	20	46.34	46.10	-19	3,178	-0.60%
2020/09/07	0	0.00	1	48.00	47.55	-1	3,169	-0.03%
2020/09/04	2	48.03	0	0.00	48.10	2	3,194	0.06%
2020/09/02	20	49.93	0	0.00	49.00	20	3,159	0.63%
2020/08/31	2	50.50	0	0.00	48.80	2	3,100	0.06%
2020/08/28	0	0.00	2	50.05	50.00	-2	3,021	-0.07%
2020/08/27	2	50.15	1	49.55	49.80	1	2,950	0.03%
2020/08/26	0	0.00	2	47.40	48.00	-2	2,756	-0.07%
2020/08/25	1	46.55	4	46.65	46.90	-3	2,570	-0.12%
2020/08/24	1	46.60	1	46.05	46.15	0	2,442	0.00%
2020/08/21	0	0.00	2	43.90	44.90	-2	2,317	-0.09%
2020/08/19	0	0.00	1	44.15	44.00	-1	2,249	-0.04%
2020/08/14	0	0.00	1	44.50	44.00	-1	2,186	-0.05%
2020/08/13	0	0.00	3	43.30	43.30	-3	2,127	-0.14%
2020/08/11	1	42.75	0	0.00	42.65	1	2,121	0.05%
2020/07/20	1	42.30	0	0.00	42.70	1	2,201	0.05%
2020/07/16	1	42.60	0	0.00	43.05	1	2,201	0.05%
2020/07/10	0	0.00	1	43.20	42.90	-1	2,183	-0.05%
2020/07/09	0	0.00	5	44.15	43.80	-5	2,172	-0.23%
2020/07/08	0	0.00	31	43.90	44.15	-31	2,157	-1.44%
2020/07/07	31	45.75	0	0.00	45.05	31	2,104	1.47%
2020/07/01	0	0.00	30	43.75	43.60	-30	2,003	-1.50%
2020/06/30	30	43.18	2	42.30	43.45	28	1,970	1.42%
2020/06/29	3	41.73	0	0.00	41.95	3	1,890	0.16%
2020/06/23	9	42.45	2	42.05	42.30	7	1,803	0.39%
2020/06/12	0	0.00	1	42.25	42.70	-1	1,681	-0.06%
2020/06/11	2	43.78	0	0.00	43.35	2	1,715	0.12%
2020/06/05	3	44.87	0	0.00	44.90	3	1,797	0.17%
2020/05/28	2	44.95	0	0.00	44.05	2	1,869	0.11%
2020/05/19	0	0.00	1	44.80	44.80	-1	1,870	-0.05%
2020/05/05	0	0.00	25	44.02	44.00	-25	2,016	-1.24%
2020/04/16	0	0.00	2	44.35	44.35	-2	2,153	-0.09%
2020/04/15	3	44.00	1	43.80	43.95	2	2,137	0.09%
2020/03/09	13	50.80	0	0.00	49.00	13	1,495	0.87%
2020/02/25	0	0.00	3	50.17	49.90	-3	1,321	-0.23%
2020/02/18	2	51.60	0	0.00	52.00	2	1,353	0.15%
2020/02/13	7	52.01	13	52.78	52.50	-6	1,287	-0.47%
2020/02/12	0	0.00	3	50.30	50.40	-3	1,179	-0.25%
2020/02/07	0	0.00	4	49.95	49.80	-4	1,146	-0.35%
2020/02/06	4	49.51	0	0.00	49.40	4	1,123	0.36%
2020/02/05	4	50.20	14	49.52	49.95	-10	1,110	-0.90%
2020/02/04	1	48.65	0	0.00	49.00	1	1,081	0.09%
2020/02/03	15	48.68	0	0.00	49.00	15	1,082	1.39%
2020/01/31	10	49.50	13	49.70	49.70	-3	1,049	-0.29%
2020/01/30	0	0.00	1	48.00	49.10	-1	1,025	-0.10%
2020/01/20	0	0.00	1	48.50	49.15	-1	970	-0.10%
2020/01/17	0	0.00	2	48.65	48.50	-2	960	-0.21%
2020/01/16	0	0.00	3	48.17	48.30	-3	985	-0.30%
2019/12/30	2	46.78	0	0.00	46.75	2	1,197	0.17%
2019/12/27	3	47.15	0	0.00	47.15	3	1,198	0.25%
2019/12/26	1	47.05	0	0.00	47.20	1	1,205	0.08%
2019/12/17	0	0.00	1	47.10	47.20	-1	1,358	-0.07%
2019/11/28	2	46.68	0	0.00	46.50	2	1,483	0.13%
2019/11/21	1	46.25	0	0.00	45.80	1	1,586	0.06%
2019/11/19	0	0.00	1	47.20	47.00	-1	1,567	-0.06%
2019/11/08	0	0.00	1	48.05	48.25	-1	1,901	-0.05%
2019/10/25	20	49.50	20	49.40	49.50	0	2,188	0.00%
2019/10/24	21	49.79	40	49.75	49.75	-19	2,185	-0.87%
2019/10/23	1	49.95	0	0.00	50.20	1	2,147	0.05%
2019/10/22	1	48.70	3	48.95	48.50	-2	2,062	-0.10%
2019/10/21	21	48.95	0	0.00	49.00	21	2,052	1.02%
2019/10/08	23	48.47	21	48.70	48.45	2	2,011	0.10%
2019/09/26	37	47.79	22	48.78	47.20	15	2,135	0.70%
2019/09/25	22	48.97	22	48.31	49.00	0	2,114	0.00%
2019/09/24	0	0.00	7	48.29	48.40	-7	2,095	-0.33%
2019/09/11	1	46.95	0	0.00	46.85	1	2,585	0.04%
2019/08/23	0	0.00	4	49.26	48.80	-4	2,478	-0.16%
2019/08/22	0	0.00	10	48.55	48.95	-10	2,481	-0.40%
2019/08/21	5	48.15	0	0.00	48.50	5	2,473	0.20%
2019/08/19	35	47.84	21	48.50	47.80	14	2,428	0.58%
2019/08/16	23	48.53	33	48.48	48.45	-10	2,381	-0.42%
2019/08/15	0	0.00	2	46.43	47.55	-2	2,228	-0.09%
2019/08/14	21	46.00	21	47.00	46.00	0	2,149	0.00%
2019/08/13	10	46.99	1	47.00	47.00	9	2,133	0.42%
2019/08/05	21	47.35	21	46.80	47.35	0	2,043	0.00%
2019/08/01	0	0.00	1	45.65	46.60	-1	1,975	-0.05%
2019/07/29	0	0.00	5	44.85	45.00	-5	1,920	-0.26%
2019/07/23	3	44.80	0	0.00	44.95	3	1,982	0.15%
2019/07/09	0	0.00	1	44.65	44.85	-1	2,219	-0.05%
2019/07/08	0	0.00	1	44.00	43.30	-1	2,214	-0.05%
2019/06/26	1	46.55	1	47.00	46.45	0	2,246	0.00%
2019/06/25	1	47.00	1	47.60	47.60	0	2,217	0.00%
2019/06/24	1	48.15	0	0.00	48.15	1	2,100	0.05%
2019/06/21	2	48.00	0	0.00	47.90	2	1,971	0.10%
2019/06/20	0	0.00	1	48.15	48.30	-1	1,847	-0.05%
2019/06/19	0	0.00	1	46.65	47.00	-1	1,792	-0.06%
2019/06/13	1	44.95	0	0.00	44.50	1	1,764	0.06%
2019/06/11	0	0.00	5	44.65	44.70	-5	1,839	-0.27%
2019/06/10	5	43.80	0	0.00	43.65	5	1,842	0.27%
2019/05/29	1	40.75	0	0.00	40.80	1	2,069	0.05%
2019/05/16	1	42.90	0	0.00	42.55	1	2,149	0.05%
2019/05/10	0	0.00	1	44.70	44.75	-1	2,189	-0.05%
2019/04/29	1	44.90	0	0.00	44.75	1	2,216	0.05%
2019/04/22	2	46.13	0	0.00	46.40	2	2,139	0.09%
2019/04/19	1	46.90	0	0.00	46.80	1	2,109	0.05%
2019/04/15	0	0.00	1	47.65	47.70	-1	2,032	-0.05%
2019/04/01	1	49.80	0	0.00	49.05	1	1,782	0.06%
2019/03/15	4	51.63	4	50.70	50.70	0	1,641	0.00%
2019/03/05	0	0.00	1	49.30	49.00	-1	1,440	-0.07%
2019/02/27	0	0.00	1	47.80	47.30	-1	1,316	-0.08%
2019/02/12	0	0.00	6	46.40	45.95	-6	1,119	-0.54%
2019/01/28	0	0.00	1	45.05	45.35	-1	1,015	-0.10%
2019/01/24	0	0.00	1	43.90	44.60	-1	949	-0.11%
2019/01/17	0	0.00	3	43.40	42.50	-3	911	-0.33%
2018/12/18	0	0.00	5	39.90	40.25	-5	928	-0.54%
2018/12/14	0	0.00	5	40.90	41.00	-5	923	-0.54%
2018/12/11	0	0.00	16	39.36	39.55	-16	858	-1.86%
2018/12/07	16	38.80	0	0.00	38.80	16	872	1.83%
2018/11/29	0	0.00	1	37.40	37.40	-1	906	-0.11%
2018/11/23	1	36.70	0	0.00	36.90	1	892	0.11%
2018/10/31	4	36.70	0	0.00	36.40	4	1,027	0.39%
2018/10/26	0	0.00	1	35.50	35.80	-1	1,084	-0.09%
2018/10/22	6	37.05	0	0.00	37.60	6	1,088	0.55%
2018/10/16	0	0.00	11	37.55	38.05	-11	1,118	-0.98%
2018/10/11	12	36.16	0	0.00	35.55	12	1,093	1.10%
2018/09/19	0	0.00	2	41.00	40.95	-2	1,177	-0.17%
2018/08/21	0	0.00	5	40.60	40.55	-5	1,585	-0.32%
2018/08/16	1	41.40	0	0.00	41.35	1	1,564	0.06%
2018/08/13	0	0.00	1	41.95	40.95	-1	1,560	-0.06%
2018/08/08	1	43.00	0	0.00	42.95	1	1,532	0.07%
2018/08/07	1	42.80	0	0.00	42.70	1	1,532	0.07%
2018/07/24	0	0.00	1	46.25	46.60	-1	1,474	-0.07%
2018/07/23	0	0.00	1	46.10	46.15	-1	1,473	-0.07%
2018/07/19	1	45.80	0	0.00	45.80	1	1,437	0.07%
2018/07/03	1	45.10	0	0.00	44.35	1	1,599	0.06%
2018/06/29	0	0.00	6	43.20	44.00	-6	1,617	-0.37%
2018/06/26	0	0.00	1	44.05	44.30	-1	1,643	-0.06%
2018/06/21	1	47.05	0	0.00	46.50	1	1,552	0.06%
2018/06/20	12	46.95	3.3	47.67	47.25	8.8	1,475	0.59%
2018/06/11	0	0.00	3	44.00	45.30	-3	1,289	-0.23%
2018/06/04	0	0.00	1	44.60	44.25	-1	1,383	-0.07%
2018/06/01	0	0.00	1	43.95	43.90	-1	1,369	-0.07%
2018/05/21	0	0.00	1	42.65	42.80	-1	1,378	-0.07%
2018/05/03	2	42.00	0	0.00	41.90	2	1,535	0.13%
2018/04/19	0	0.00	1	44.20	44.30	-1	1,770	-0.06%
2018/04/18	1	44.40	0	0.00	44.05	1	1,813	0.06%
2018/04/16	2	44.98	0	0.00	45.10	2	1,849	0.11%
2018/04/12	0	0.00	6	45.13	45.30	-6	1,958	-0.31%
2018/04/10	0	0.00	3	44.45	44.25	-3	2,091	-0.14%
2018/04/09	0	0.00	5	44.00	44.10	-5	2,336	-0.21%
2018/04/02	0	0.00	1	43.35	43.40	-1	2,371	-0.04%
2018/03/29	1	41.85	0	0.00	41.85	1	2,444	0.04%
2018/03/14	0	0.00	1	44.50	44.10	-1	2,908	-0.03%
2018/03/12	0	0.00	1	43.65	44.55	-1	2,938	-0.03%
2018/02/27	1	42.95	0	0.00	43.00	1	3,036	0.03%
2018/02/06	0	0.00	1	40.25	40.90	-1	3,052	-0.03%
2018/02/05	0	0.00	1	42.20	42.40	-1	3,010	-0.03%
2018/02/02	0	0.00	50	42.75	42.85	-50	3,016	-1.66%
2018/01/30	1	42.90	0	0.00	42.50	1	2,975	0.03%
2018/01/25	0	0.00	10	43.30	43.30	-10	2,965	-0.34%
2018/01/22	0	0.00	2	44.10	43.70	-2	2,924	-0.07%
2018/01/19	61	44.48	1	44.35	44.10	60	2,918	2.06%
2018/01/17	1	43.85	0	0.00	43.55	1	2,818	0.04%
2018/01/11	1.5	44.17	0	0.00	42.95	1.5	2,756	0.05%
2018/01/10	8.5	43.69	0	0.00	43.15	8.5	2,738	0.31%
2018/01/09	0	0.00	6	43.80	44.00	-6	2,712	-0.22%
2018/01/08	0	0.00	21	44.45	44.65	-21	2,675	-0.78%
2018/01/05	6	47.92	0	0.00	47.15	6	2,575	0.23%
2018/01/04	22	48.50	21	48.75	48.50	1	2,501	0.04%
2018/01/03	22	46.06	5	47.76	48.60	17	2,395	0.71%
2018/01/02	0	0.00	3	45.00	45.00	-3	2,162	-0.14%