三福化 (4755)-日盛-文化券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
143.0
漲跌
▼1.0
漲幅
-0.69%
成交量
173張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/16	1	120.50	0	0.00	120.00	1	613	0.16%
2023/03/14	1	120.50	0	0.00	124.50	1	669	0.15%
2023/03/07	1	131.00	0	0.00	131.00	1	949	0.11%
2023/03/01	1	128.50	0	0.00	128.50	1	945	0.11%
2023/02/24	1	129.00	0	0.00	131.00	1	946	0.11%
2023/02/21	0	0.00	1	130.00	130.00	-1	951	-0.11%
2023/02/17	0	0.00	1	130.50	130.50	-1	1,032	-0.10%
2023/02/15	0	0.00	1	129.00	129.00	-1	1,086	-0.09%
2023/02/10	1	126.00	0	0.00	126.00	1	1,106	0.09%
2023/02/01	0	0.00	1	132.50	132.50	-1	1,138	-0.09%
2023/01/31	1	129.00	3	127.33	128.50	-2	1,111	-0.18%
2023/01/30	0	0.00	1	123.00	123.00	-1	1,095	-0.09%
2023/01/10	1	123.00	0	0.00	122.00	1	1,143	0.09%
2022/12/28	1	115.00	0	0.00	114.00	1	1,162	0.09%
2022/12/22	1	119.00	0	0.00	119.00	1	1,188	0.08%
2022/12/20	1	126.00	0	0.00	118.00	1	1,209	0.08%
2022/12/14	1	132.50	1	133.50	134.00	0	1,213	0.00%
2022/12/09	3	137.33	3	137.17	135.00	0	1,185	0.00%
2022/12/08	2	134.75	1	133.00	133.50	1	1,141	0.09%
2022/12/07	0	0.00	1	128.50	128.00	-1	1,105	-0.09%
2022/12/06	1	136.50	0	0.00	132.00	1	1,090	0.09%
2022/11/30	1	128.50	1	130.50	130.50	0	894	0.00%
2022/11/23	3	117.83	0	0.00	114.50	3	871	0.34%
2022/11/15	1	122.50	0	0.00	122.50	1	1,236	0.08%
2022/11/07	1	113.50	1	112.00	112.00	0	1,395	0.00%
2022/10/24	1	109.50	1	112.00	107.50	0	1,468	0.00%
2022/10/13	0	0.00	18	104.50	103.50	-18	1,794	-1.00%
2022/10/12	2	110.50	0	0.00	111.00	2	1,818	0.11%
2022/10/11	0	0.00	2	111.50	111.50	-2	1,840	-0.11%
2022/09/26	1	120.00	1	122.50	120.50	0	2,269	0.00%
2022/08/30	0	0.00	0.2	152.00	152.00	-0.2	3,326	-0.01%
2022/08/22	0	0.00	71	164.03	159.50	-71	4,744	-1.50%
2022/08/19	70.2	165.77	1	162.00	158.50	69.2	4,631	1.49%
2022/08/18	0	0.00	2	151.50	151.50	-2	4,536	-0.04%
2022/08/17	3	150.67	0	0.00	149.00	3	4,567	0.07%
2022/08/16	1	152.00	5.5	149.18	146.00	-4.5	4,667	-0.10%
2022/08/15	1	145.50	1	146.50	147.50	0	4,706	0.00%
2022/08/12	1	141.50	0	0.00	143.00	1	4,728	0.02%
2022/08/05	1	143.00	0	0.00	144.00	1	5,316	0.02%
2022/08/02	0	0.00	0.5	144.00	144.00	-0.5	5,363	-0.01%
2022/07/29	2	150.50	0	0.00	150.00	2	5,390	0.04%
2022/07/25	2	152.75	200	154.12	151.00	-198	5,422	-3.65%	大賣/鉅額交易
2022/07/22	200	157.99	0	0.00	158.00	200	5,371	3.72%	大買/鉅額交易
2022/07/21	0	0.00	1	141.00	144.00	-1	5,352	-0.02%
2022/07/19	1	139.50	0	0.00	139.00	1	5,378	0.02%
2022/07/13	1	136.00	1	135.00	134.50	0	5,634	0.00%
2022/07/11	20	141.15	2	144.50	138.50	18	5,644	0.32%
2022/07/05	0	0.00	1	139.50	143.00	-1	6,109	-0.02%
2022/07/04	0	0.00	15	152.00	146.50	-15	6,261	-0.24%
2022/07/01	0	0.00	15	156.00	146.50	-15	6,306	-0.24%
2022/06/23	100	168.32	0	0.00	168.00	100	6,997	1.43%
2022/06/20	0	0.00	2	172.75	170.00	-2	8,034	-0.02%
2022/06/17	1	177.00	0	0.00	180.00	1	8,474	0.01%
2022/06/16	0	0.00	100	181.70	178.00	-100	8,952	-1.12%
2022/06/15	0	0.00	1	191.00	188.00	-1	9,156	-0.01%
2022/06/14	1	186.00	0	0.00	193.00	1	9,370	0.01%
2022/06/13	2	198.00	2	191.50	193.00	0	9,354	0.00%
2022/06/10	30	197.00	0	0.00	197.00	30	9,287	0.32%
2022/06/09	2	199.25	0	0.00	200.00	2	9,250	0.02%
2022/06/08	1	198.50	1	202.00	198.00	0	9,236	0.00%
2022/06/06	7	225.00	7	213.79	204.50	0	8,980	0.00%
2022/06/02	32	232.55	232	233.06	225.50	-200	8,706	-2.30%	大賣/鉅額交易
2022/06/01	202	226.50	7	214.07	226.50	195	8,355	2.33%	大買/鉅額交易
2022/05/31	0	0.00	176	201.92	206.00	-176	8,302	-2.12%	大賣/鉅額交易
2022/05/30	180	197.33	0	0.00	202.00	180	8,178	2.20%	大買/鉅額交易
2022/05/24	1	190.50	1	191.50	181.00	0	8,033	0.00%
2022/05/19	0	0.00	3	179.67	186.50	-3	7,868	-0.04%
2022/05/18	0	0.00	3	190.00	188.00	-3	7,835	-0.04%
2022/05/17	0	0.00	200	190.25	191.00	-200	7,813	-2.56%	大賣/鉅額交易
2022/05/16	205	188.67	0.1	186.50	189.50	204.9	7,875	2.60%	大買/鉅額交易
2022/05/13	0	0.00	1	172.50	174.50	-1	7,759	-0.01%
2022/05/10	0	0.00	1	171.50	174.50	-1	7,956	-0.01%
2022/05/09	1	176.50	0	0.00	175.00	1	7,960	0.01%
2022/05/05	0	0.00	1	182.00	180.50	-1	7,958	-0.01%
2022/04/29	4	173.50	5	174.90	173.50	-1	7,972	-0.01%
2022/04/28	1	178.00	0	0.00	171.00	1	8,001	0.01%
2022/04/27	0.1	165.00	0	0.00	173.00	0.1	7,938	0.00%
2022/04/22	1	179.00	300	178.58	177.00	-299	7,901	-3.78%	大賣/鉅額交易
2022/04/21	1	186.00	0	0.00	182.50	1	7,865	0.01%
2022/04/20	10	183.95	10	184.75	185.50	0	7,847	0.00%
2022/04/19	301	192.97	1	186.50	184.50	300	7,743	3.87%	大買/鉅額交易
2022/04/18	0	0.00	1	176.50	175.50	-1	7,557	-0.01%
2022/04/15	1	183.00	0	0.00	175.50	1	7,519	0.01%
2022/04/14	0	0.00	2	189.25	187.50	-2	7,471	-0.03%
2022/04/13	2	185.75	0	0.00	184.00	2	7,433	0.03%
2022/04/11	65	203.18	65	203.98	193.00	0	7,309	0.00%
2022/04/06	26	197.00	26	188.50	195.50	0	7,485	0.00%
2022/04/01	2	193.75	2	192.75	192.50	0	7,523	0.00%
2022/03/30	0	0.00	1	202.00	199.50	-1	7,616	-0.01%
2022/03/29	1	200.00	0	0.00	200.00	1	7,557	0.01%
2022/03/28	4	196.00	4	195.50	200.50	0	7,588	0.00%
2022/03/25	24	197.42	24	197.96	197.50	0	7,569	0.00%
2022/03/24	2	213.75	2	208.75	202.00	0	7,450	0.00%
2022/03/22	5	203.90	5	202.10	209.00	0	6,591	0.00%
2022/03/21	4	192.13	4	197.38	190.00	0	6,105	0.00%
2022/03/18	3	176.50	8	172.00	184.00	-5	5,587	-0.09%
2022/03/17	0	0.00	200	164.56	167.50	-200	5,329	-3.75%	大賣/鉅額交易
2022/03/16	200	156.98	0	0.00	156.50	200	5,105	3.92%	大買/鉅額交易
2022/03/14	2	153.50	0	0.00	153.00	2	5,138	0.04%
2022/03/08	0	0.00	290	141.59	141.00	-290	5,064	-5.73%	大賣/鉅額交易
2022/03/07	1	157.00	1	147.50	144.50	0	4,988	0.00%
2022/03/04	4	161.00	12	161.50	153.00	-8	4,868	-0.16%
2022/03/03	300	160.32	0	0.00	161.50	300	4,651	6.45%	大買/鉅額交易
2022/02/25	10	143.25	10	143.50	142.50	0	4,459	0.00%
2022/02/24	5	141.00	5	143.50	141.50	0	4,484	0.00%
2022/02/23	3	151.00	0	0.00	148.00	3	4,456	0.07%
2022/02/21	2	153.25	1.3	151.62	149.50	0.7	4,374	0.02%
2022/02/17	1	156.50	0	0.00	158.50	1	4,304	0.02%
2022/02/16	0.3	159.00	0	0.00	154.50	0.3	4,258	0.01%
2022/02/15	10	143.00	10	150.00	150.00	0	4,049	0.00%
2022/01/25	38	126.43	38	128.79	126.50	0	4,021	0.00%
2022/01/20	17	145.00	17	147.62	145.00	0	3,829	0.00%
2022/01/04	0	0.00	0	170.00	171.00	0	3,536	0.00%
2022/01/03	0	169.50	0.1	170.50	169.50	-0.1	3,521	0.00%
2021/12/30	10	180.25	11	181.91	174.50	-1	3,488	-0.03%
2021/12/29	27.1	176.27	27	164.80	178.00	0.1	3,027	0.00%
2021/12/27	11	144.59	11	141.77	147.50	0	2,492	0.00%
2021/12/24	13	133.96	12	130.00	141.50	1	2,264	0.04%
2021/12/22	2	123.25	12	121.13	128.00	-10	1,989	-0.50%
2021/12/21	21	124.45	92	121.98	116.50	-71	1,837	-3.86%
2021/12/17	81	110.75	0	0.00	112.00	81	1,486	5.45%
2021/12/13	9	109.00	9	105.50	104.50	0	1,304	0.00%
2021/12/06	0	0.00	5	92.10	93.80	-5	1,125	-0.44%
2021/12/03	20	86.28	20	88.28	87.70	0	1,058	0.00%
2021/12/01	0	0.00	3	81.80	82.70	-3	1,015	-0.30%
2021/11/23	5	88.00	4	86.00	83.50	1	939	0.11%
2021/11/17	1	82.70	0	0.00	82.60	1	863	0.12%
2021/11/16	1	82.00	0	0.00	82.10	1	849	0.12%
2021/11/15	2	83.85	0	0.00	83.70	2	835	0.24%
2021/11/10	3	91.37	0	0.00	89.20	3	672	0.45%
2021/11/08	0	0.00	2	86.30	80.10	-2	413	-0.48%
2021/11/05	2	81.85	0	0.00	86.40	2	305	0.66%
2021/09/30	0	0.00	0.1	67.44	67.40	-0.1	166	-0.06%
2021/09/23	0	0.00	0.1	68.10	69.00	-0.1	158	-0.06%
2021/09/15	0.1	73.90	1	70.90	70.30	-0.9	135	-0.67%
2021/09/09	0.1	63.50	0	0.00	64.50	0.1	39	0.25%
2021/05/07	1	65.80	0	0.00	65.80	1	143	0.70%
2021/04/14	0	0.00	1	66.00	66.60	-1	129	-0.77%
2021/04/13	0	0.00	1	67.70	67.80	-1	127	-0.78%
2021/03/19	0	0.00	1	63.50	63.60	-1	107	-0.93%
2020/11/23	1	69.90	0	0.00	69.70	1	118	0.84%
2020/11/18	3	72.53	1	72.70	72.70	2	120	1.65%
2020/07/29	0	0.00	3	76.20	80.00	-3	368	-0.82%
2020/07/28	5	76.70	5	79.50	75.10	0	339	0.00%
2020/07/27	3	75.50	0	0.00	78.30	3	290	1.03%
2020/07/16	0	0.00	20	57.83	57.90	-20	143	-13.92%
2020/07/14	0	0.00	19	58.79	57.70	-19	136	-13.97%
2020/07/13	0	0.00	64	58.34	58.40	-64	131	-48.51%
2020/07/10	0	0.00	25	56.87	57.00	-25	123	-20.19%
2020/07/09	0	0.00	214	59.25	57.60	-214	118	-180.19%	大賣/鉅額交易
2020/07/08	0	0.00	44	59.96	59.80	-44	107	-40.91%
2020/07/07	20	61.03	407	59.99	60.00	-387	98	-393.76%	大賣/鉅額交易
2020/07/06	0	0.00	217	57.39	57.70	-217	73	-296.31%	大賣/鉅額交易
2020/07/03	0	0.00	10	55.74	55.00	-10	61	-16.24%
2020/05/15	0	0.00	2	45.00	45.40	-2	31	-6.39%
2020/05/14	0	0.00	4	45.10	45.45	-4	31	-12.83%
2020/05/12	0	0.00	9	45.58	45.45	-9	32	-27.68%
2020/05/05	0	0.00	4	44.35	44.35	-4	32	-12.34%
2020/05/04	0	0.00	21	44.12	44.00	-21	33	-63.57%
2020/04/30	0	0.00	6	44.43	44.85	-6	32	-18.21%
2020/04/29	0	0.00	30	44.25	44.30	-30	32	-91.19%
2020/04/15	0	0.00	28	43.48	43.85	-28	36	-76.05%
2020/04/14	0	0.00	27	42.97	43.20	-27	36	-73.20%
2020/04/10	0	0.00	4	42.70	42.90	-4	37	-10.60%
2020/02/21	0	0.00	7	46.90	46.60	-7	57	-12.16%
2020/02/17	0	0.00	5	46.39	46.40	-5	56	-8.83%
2020/02/13	0	0.00	22	45.85	45.85	-22	56	-39.17%
2020/02/06	0	0.00	7	47.01	47.00	-7	53	-13.13%
2019/12/27	0	0.00	1	49.60	49.55	-1	38	-2.62%
2019/12/24	1	50.50	0	0.00	50.50	1	33	2.98%
2019/12/18	0	0.00	1	45.95	45.80	-1	17	-5.69%
2019/12/04	0	0.00	2	44.65	44.60	-2	14	-13.57%
2019/11/11	0	0.00	1	42.85	42.75	-1	18	-5.34%
2019/11/05	0	0.00	12	43.25	43.30	-12	19	-62.34%
2019/11/04	0	0.00	8	43.46	43.20	-8	19	-40.51%
2019/10/28	0	0.00	9	43.11	43.10	-9	21	-42.82%
2019/10/02	0	0.00	4	41.85	41.85	-4	22	-17.62%
2019/09/18	0	0.00	5	42.15	42.30	-5	26	-18.63%
2019/08/20	0	0.00	28	42.64	42.40	-28	29	-93.60%
2019/08/14	0	0.00	7	43.74	43.60	-7	28	-24.82%
2019/08/06	0	0.00	7	43.61	44.30	-7	27	-25.27%
2019/07/23	0	0.00	12	44.23	44.50	-12	27	-43.48%
2019/02/15	0	0.00	10	44.20	44.00	-10	27	-36.90%
2019/01/17	0	0.00	3	39.00	39.05	-3	22	-13.32%
2019/01/16	0	0.00	6	39.04	38.85	-6	22	-26.81%
2019/01/15	0	0.00	18	38.84	38.85	-18	21	-81.94%
2019/01/14	0	0.00	6	39.04	38.95	-6	22	-27.27%
2018/12/28	0	0.00	6	39.05	39.00	-6	35	-17.13%
2018/12/27	0	0.00	4	39.00	39.10	-4	36	-11.05%
2018/07/25	0	0.00	2	50.00	50.00	-2	82	-2.41%
2018/07/17	13	48.06	0	0.00	48.70	13	83	15.64%
2018/07/16	1	48.90	0	0.00	48.30	1	81	1.23%
2018/06/26	48	51.70	48	51.70	52.60	0	65	0.00%
2018/06/22	51	52.40	0	0.00	52.10	51	65	77.90%
2018/06/20	390	52.00	390	52.00	52.20	0	59	0.00%	大買/大賣/
2018/06/19	0	0.00	7	51.64	51.90	-7	52	-13.24%
2018/06/07	16	52.00	0	0.00	51.80	16	57	27.76%
2018/06/06	3	52.07	0	0.00	52.30	3	59	5.07%
2018/06/05	22	52.11	0	0.00	52.10	22	61	35.49%
2018/05/24	8	51.44	0	0.00	51.20	8	74	10.80%
2018/05/09	6	52.30	0	0.00	51.90	6	86	6.97%
2018/05/08	29	51.74	0	0.00	51.90	29	86	33.51%
2018/05/07	39	51.37	0	0.00	51.50	39	85	45.39%
2018/05/04	21	49.01	0	0.00	49.10	21	85	24.66%
2018/04/30	29	48.95	0	0.00	49.15	29	86	33.37%
2018/04/27	39	48.96	0	0.00	48.95	39	87	44.83%
2018/04/25	2	48.95	0	0.00	49.60	2	87	2.28%
2018/04/24	2	49.70	0	0.00	49.60	2	88	2.27%
2018/04/19	5	50.80	0	0.00	50.50	5	89	5.57%
2018/04/17	31	51.09	0	0.00	50.80	31	90	34.16%
2018/04/13	20	51.76	0	0.00	52.20	20	90	22.05%
2018/04/03	4	52.00	0	0.00	52.60	4	101	3.94%
2018/04/02	0	0.00	1	52.70	52.80	-1	103	-0.97%
2018/03/31	1	52.10	0	0.00	52.90	1	105	0.95%
2018/03/29	2	52.00	0	0.00	52.00	2	112	1.77%
2018/03/23	30	52.52	0	0.00	53.00	30	114	26.21%
2018/03/22	51	53.74	0	0.00	53.70	51	113	44.82%
2018/03/21	0	0.00	3	54.40	54.10	-3	113	-2.64%
2018/03/16	20	55.59	0	0.00	55.80	20	115	17.37%
2018/03/08	7	53.24	0	0.00	55.50	7	132	5.30%
2018/03/07	0	0.00	2	51.70	52.40	-2	126	-1.58%
2018/02/12	1	49.95	0	0.00	49.95	1	217	0.46%
2018/02/07	21	50.91	0	0.00	50.60	21	246	8.53%
2018/02/06	12	50.17	0	0.00	48.40	12	244	4.90%
2018/02/02	1	55.10	0	0.00	55.10	1	244	0.41%
2018/01/24	13	56.88	0	0.00	57.80	13	289	4.49%
2018/01/18	0	0.00	1	58.90	58.40	-1	295	-0.34%
2018/01/16	0	0.00	11	58.71	58.60	-11	299	-3.67%
2018/01/15	4	59.35	19	59.06	58.80	-15	300	-4.99%
2018/01/11	24	58.99	0	0.00	59.00	24	304	7.89%
2018/01/09	21	58.62	0	0.00	59.00	21	315	6.65%