杰力 (5299)-日盛-文化券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
210張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	8	128.00	130.50	-8	262	-3.05%
2023/03/20	0	127.00	0	0.00	126.50	0	258	0.00%
2023/03/10	0	129.00	0	0.00	126.50	0	280	0.00%
2023/03/06	0	134.00	0	0.00	134.00	0	318	0.00%
2023/03/01	0	131.50	0	0.00	131.50	0	392	0.00%
2023/02/22	0	0.00	3	132.00	132.50	-3	409	-0.73%
2023/02/16	3	131.50	0	0.00	132.50	3	417	0.72%
2022/12/19	0	116.00	0	0.00	116.00	0	400	0.00%
2022/12/12	8	116.25	1	115.00	116.50	7	399	1.75%
2022/12/09	0	121.00	0	0.00	115.00	0	397	0.00%
2022/12/05	0	126.50	0	0.00	126.50	0	389	0.00%
2022/12/01	0	0.00	5.1	126.49	125.00	-5.1	384	-1.33%
2022/11/28	6	126.50	0	0.00	127.50	6	357	1.68%
2022/11/25	0.1	126.00	0	0.00	126.00	0.1	341	0.03%
2022/11/23	0	0.00	1	114.50	117.50	-1	287	-0.35%
2022/11/18	1	114.00	0	0.00	113.00	1	266	0.38%
2022/08/29	1	127.50	0	0.00	127.00	1	372	0.27%
2022/08/12	0	0.00	1	126.00	126.00	-1	405	-0.25%
2022/08/11	0	0.00	1	121.00	120.50	-1	401	-0.25%
2022/08/10	0	0.00	1	118.50	117.50	-1	399	-0.25%
2022/08/05	0	0.00	2	130.25	130.00	-2	394	-0.51%
2022/08/03	1	126.00	0	0.00	126.00	1	395	0.25%
2022/07/20	0	0.00	1	142.50	140.50	-1	373	-0.27%
2022/07/19	1	138.50	0	0.00	139.00	1	371	0.27%
2022/07/15	1	136.50	0	0.00	137.00	1	368	0.27%
2022/07/13	0	0.00	1	130.00	130.00	-1	368	-0.27%
2022/07/07	1	130.00	0	0.00	133.00	1	384	0.26%
2022/07/06	1	132.00	0	0.00	130.00	1	383	0.26%
2022/07/01	0	0.00	1	140.00	135.50	-1	380	-0.26%
2022/06/23	1	157.00	0	0.00	155.00	1	370	0.27%
2022/06/16	1	181.50	0	0.00	177.00	1	362	0.28%
2022/06/10	1	189.00	0	0.00	190.00	1	358	0.28%
2022/06/09	0	0.00	1	189.50	189.00	-1	357	-0.28%
2022/06/07	0	0.00	4	193.00	192.00	-4	346	-1.15%
2022/06/06	0	0.00	5	189.50	189.50	-5	330	-1.51%
2022/06/02	0	0.00	40	193.13	190.50	-40	337	-11.87%
2022/06/01	100	191.78	50	192.60	193.00	50	326	15.33%
2022/04/15	0	0.00	10	180.00	182.00	-10	425	-2.35%
2022/04/14	10	177.00	0	0.00	177.00	10	448	2.23%
2022/03/30	0	0.00	10	192.50	191.50	-10	697	-1.43%
2022/03/25	10	190.70	0	0.00	188.00	10	701	1.43%
2022/01/13	0	0.00	16	188.50	188.50	-16	1,155	-1.38%
2022/01/07	6	210.83	0	0.00	205.50	6	1,171	0.51%
2022/01/06	1	219.50	1	224.00	219.00	0	1,134	0.00%
2022/01/05	1	216.50	0	0.00	222.00	1	1,106	0.09%
2022/01/04	28	219.91	7	217.86	221.50	21	1,082	1.94%
2022/01/03	1	205.00	1	206.50	212.00	0	974	0.00%
2021/12/23	1	198.50	1	196.00	193.50	0	967	0.00%
2021/11/23	0	0.00	1	191.00	187.00	-1	1,601	-0.06%
2021/11/19	0	0.00	1	196.00	195.00	-1	1,641	-0.06%
2021/11/17	1	202.00	0	0.00	200.50	1	1,682	0.06%
2021/11/15	0	0.00	0.3	198.00	195.00	-0.3	1,692	-0.01%
2021/10/27	0	0.00	1	186.50	185.50	-1	1,915	-0.05%
2021/10/22	1	181.50	0	0.00	183.00	1	2,041	0.05%
2021/10/21	0	0.00	1	180.50	175.50	-1	2,093	-0.05%
2021/10/18	1	170.50	0	0.00	171.50	1	2,332	0.04%
2021/10/15	1	175.50	0	0.00	169.50	1	2,465	0.04%
2021/10/14	0.1	163.50	0	0.00	166.00	0.1	2,525	0.00%
2021/10/13	0	0.00	2	163.50	160.00	-2	2,616	-0.08%
2021/09/29	0.2	170.75	0	0.00	166.00	0.2	3,145	0.01%
2021/09/27	1	181.00	0	0.00	175.50	1	3,237	0.03%
2021/09/23	1	179.50	0	0.00	179.00	1	3,250	0.03%
2021/09/16	0	0.00	1	182.00	177.50	-1	3,308	-0.03%
2021/09/15	1	177.50	0	0.00	179.00	1	3,379	0.03%
2021/09/14	0	0.00	2	182.50	181.50	-2	3,372	-0.06%
2021/09/06	1	181.00	0	0.00	181.50	1	3,293	0.03%
2021/09/03	0	0.00	1	190.00	188.50	-1	3,229	-0.03%
2021/09/02	1	205.00	0	0.00	196.00	1	3,190	0.03%
2021/09/01	1	215.00	4	212.50	217.50	-3	3,053	-0.10%
2021/08/31	4	210.50	0	0.00	204.00	4	3,004	0.13%
2021/08/30	0	0.00	1	204.00	199.00	-1	2,935	-0.03%
2021/08/26	2	203.75	1	204.50	200.50	1	2,894	0.03%
2021/08/23	3	206.83	3.1	209.12	212.50	-0.1	2,830	0.00%
2021/08/20	1.1	201.72	2	201.25	203.00	-0.9	2,794	-0.03%
2021/08/19	0	0.00	5	202.50	191.50	-5	2,750	-0.18%
2021/08/18	5	204.60	0	0.00	205.50	5	2,708	0.18%
2021/08/16	0	0.00	3	199.00	202.00	-3	2,654	-0.11%
2021/08/12	0	0.00	1	208.00	212.00	-1	2,589	-0.04%
2021/08/11	2	198.00	0	0.00	201.00	2	2,571	0.08%
2021/08/10	5	216.70	2.1	218.88	219.50	2.9	2,533	0.11%
2021/08/09	0	0.00	5	219.50	215.00	-5	2,511	-0.20%
2021/08/04	4	240.00	4	242.25	240.00	0	2,495	0.00%
2021/08/03	1	253.00	3	253.33	247.50	-2	2,492	-0.08%
2021/08/02	4.1	248.22	1	242.00	248.00	3.1	2,482	0.12%
2021/07/29	0	0.00	1	250.00	251.50	-1	2,443	-0.04%
2021/07/28	1	246.50	0	222.00	238.50	1	2,415	0.04%
2021/07/27	19	241.03	30	252.78	238.50	-11	2,358	-0.47%
2021/07/26	3	258.67	24	255.94	265.00	-21	2,319	-0.91%
2021/07/23	20	237.00	6	249.75	241.00	14	2,266	0.62%
2021/07/22	33	247.58	13	246.81	248.00	20	2,283	0.88%
2021/07/21	14	248.29	12	240.00	250.00	2	2,219	0.09%
2021/07/20	15	243.00	14	235.86	231.00	1	2,132	0.05%
2021/07/19	2	232.00	2	235.50	238.00	0	2,079	0.00%
2021/07/15	0	0.00	1	209.00	225.50	-1	1,995	-0.05%
2021/07/14	10	221.40	10	210.25	216.00	0	1,983	0.00%
2021/07/13	3	203.33	202	200.48	211.00	-199	1,913	-10.40%	大賣/鉅額交易
2021/07/12	200	197.00	0.5	197.00	197.00	199.5	1,802	11.07%	大買/鉅額交易
2021/07/09	7	179.50	7	177.00	179.50	0	1,751	0.00%
2021/07/07	0	0.00	4	177.50	175.00	-4	1,753	-0.23%
2021/07/06	1	180.00	1	180.00	181.50	0	1,731	0.00%
2021/07/05	4	181.00	0.1	178.50	178.00	3.9	1,711	0.23%
2021/06/30	0.1	165.00	1	165.50	165.50	-1	1,819	-0.05%
2021/06/24	0.5	168.50	1	164.00	167.00	-0.5	2,346	-0.02%
2021/06/23	1	155.50	0	0.00	158.50	1	2,342	0.04%
2021/06/22	0	154.00	0	0.00	151.00	0	2,427	0.00%
2021/06/21	0	0.00	1	153.00	156.50	-1	2,426	-0.04%
2021/06/18	0	159.50	1	162.00	158.50	-1	2,420	-0.04%
2021/06/17	1	155.00	0	0.00	159.00	1	2,417	0.04%
2021/06/16	0	155.00	0	0.00	155.50	0	2,429	0.00%
2021/06/10	1	156.00	1	159.00	157.00	0	2,486	0.00%
2021/06/04	1	150.50	0	0.00	152.00	1	2,560	0.04%
2021/06/03	1	151.50	1	154.50	152.50	0	2,570	0.00%
2021/06/02	1	152.50	0	0.00	151.00	1	2,571	0.04%
2021/05/31	0	0.00	1	155.00	155.50	-1	2,578	-0.04%
2021/05/21	0	0.00	1	140.50	141.00	-1	2,677	-0.04%
2021/05/20	0	0.00	1	137.00	136.00	-1	2,719	-0.04%
2021/05/17	0	0.00	3	132.33	128.50	-3	2,711	-0.11%
2021/05/12	4	136.13	2	133.00	134.50	2	2,666	0.08%
2021/05/11	5	141.70	4	141.75	140.00	1	2,631	0.04%
2021/05/07	1	153.00	2	155.50	158.50	-1	2,593	-0.04%
2021/05/06	0	0.00	1	150.50	153.00	-1	2,567	-0.04%
2021/05/05	0	0.00	4	152.38	149.00	-4	2,550	-0.16%
2021/05/04	1	159.00	1	157.00	157.50	0	2,529	0.00%
2021/05/03	4	167.38	3	165.50	160.50	1	2,491	0.04%
2021/04/29	3	177.67	2	174.50	173.50	1	2,466	0.04%
2021/04/28	4	173.25	2	180.00	180.50	2	2,412	0.08%
2021/04/27	1	170.00	0	0.00	168.50	1	2,324	0.04%
2021/04/26	3	174.50	0	0.00	171.50	3	2,343	0.13%
2021/04/22	0	0.00	4	160.50	159.00	-4	2,295	-0.17%
2021/04/21	3	169.50	1	169.50	168.00	2	2,271	0.09%
2021/04/20	1	173.50	2	173.00	173.00	-1	2,251	-0.04%
2021/04/16	2	169.50	0	0.00	169.00	2	2,203	0.09%
2021/04/15	0	167.00	0	0.00	172.00	0	2,187	0.00%
2021/04/14	0	166.50	0	0.00	167.00	0	2,176	0.00%
2021/04/12	0	168.00	0	0.00	172.00	0	2,159	0.00%
2021/04/09	2	168.25	0	0.00	168.00	2	2,139	0.09%
2021/04/08	0	0.00	1	181.50	176.50	-1	2,110	-0.05%
2021/04/07	6	179.50	6	173.50	176.00	0	2,068	0.00%
2021/04/06	0	167.00	0	0.00	172.00	0	1,947	0.00%
2021/04/01	3	166.83	3	171.67	167.50	0	1,929	0.00%
2021/03/31	32	169.70	35	169.57	170.00	-3	1,966	-0.15%
2021/03/30	25	167.92	27	163.61	168.00	-2	1,857	-0.11%
2021/03/29	5	161.50	3	158.67	162.00	2	1,580	0.13%
2021/03/26	12	143.50	14	139.68	147.50	-2	1,426	-0.14%
2021/03/25	4	140.00	1	143.00	138.00	3	1,369	0.22%
2021/03/24	0	0.00	1	136.00	135.50	-1	1,290	-0.08%
2021/03/23	0	134.00	0	0.00	135.00	0	1,286	0.00%
2021/03/22	0	136.00	0	0.00	133.50	0	1,295	0.00%
2021/03/19	0	0.00	1	139.00	136.00	-1	1,378	-0.07%
2021/03/17	1	134.00	1	141.00	134.00	0	1,554	0.00%
2021/03/16	1	136.00	0	0.00	136.50	1	1,528	0.07%
2021/03/15	2	134.00	0	0.00	138.00	2	1,525	0.13%
2021/03/12	2	130.00	0	0.00	130.00	2	1,465	0.14%
2021/03/02	0	131.00	0	0.00	128.00	0	1,468	0.00%
2021/02/25	8	131.00	8	134.50	131.00	0	1,478	0.00%
2021/02/18	0	0.00	1	121.50	122.00	-1	1,342	-0.07%
2021/02/17	1	119.50	0	0.00	121.50	1	1,356	0.07%
2021/02/03	0	0.00	15	113.67	112.50	-15	1,370	-1.09%
2021/01/29	0	0.00	2	116.25	114.00	-2	1,388	-0.14%
2021/01/22	2	118.50	2	119.50	121.00	0	1,379	0.00%
2021/01/21	1	118.50	0	0.00	118.50	1	1,372	0.07%
2021/01/20	5	122.60	1	122.50	119.50	4	1,363	0.29%
2021/01/18	1	123.00	1	122.50	125.00	0	1,306	0.00%
2021/01/15	13	128.54	1	125.00	124.50	12	1,299	0.92%
2021/01/14	1	126.00	1	125.00	126.00	0	1,274	0.00%
2021/01/12	0	0.00	5	122.00	122.00	-5	1,257	-0.40%
2021/01/11	0	0.00	2	123.00	126.00	-2	1,251	-0.16%
2021/01/06	3	124.67	0	0.00	123.00	3	1,274	0.24%
2020/12/30	5	125.50	0	0.00	127.00	5	1,327	0.38%
2020/12/29	0	0.00	2	125.75	124.50	-2	1,312	-0.15%
2020/12/16	0	128.00	0	0.00	118.00	0	1,112	0.00%
2020/12/15	1	125.00	110	124.84	117.50	-109	1,108	-9.84%	大賣/鉅額交易
2020/12/14	111	127.36	1	130.50	130.00	110	1,009	10.89%	大買/鉅額交易
2020/12/11	0	0.00	3	120.33	121.00	-3	836	-0.36%
2020/12/09	1	119.00	1	121.00	119.50	0	787	0.00%
2020/12/07	0	115.00	0	0.00	114.50	0	726	0.00%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/03	0	0.00	1	119.00	115.50	-1	714	-0.14%
2020/12/02	0	0.00	2	115.00	115.00	-2	673	-0.30%
2020/11/30	0	125.00	0	0.00	113.50	0	670	0.00%
2020/11/27	1	113.50	0	0.00	114.00	1	672	0.15%
2020/11/26	0	0.00	1	115.50	114.00	-1	666	-0.15%
2020/11/25	1	114.00	0	0.00	116.00	1	640	0.16%
2020/11/24	0	115.00	2	115.00	114.00	-2	620	-0.32%
2020/11/23	0	115.00	0	0.00	113.50	0	629	0.00%
2020/11/19	0	114.00	0	0.00	111.50	0	606	0.00%
2020/11/17	0	0.00	1	111.50	111.50	-1	617	-0.16%
2020/11/09	0	119.00	0	0.00	110.50	0	573	0.00%
2020/11/02	0	116.00	0	0.00	104.50	0	589	0.00%
2020/10/30	1	106.00	0	0.00	106.00	1	597	0.17%
2020/10/23	1	108.00	0	0.00	109.50	1	661	0.15%
2020/10/15	1	112.00	0	0.00	111.00	1	657	0.15%
2020/10/12	0	114.50	0	0.00	113.00	0	646	0.00%
2020/10/08	0	0.00	40	112.35	114.50	-40	615	-6.50%
2020/10/07	42	114.19	1	113.00	112.00	41	594	6.90%
2020/09/25	0	0.00	1	100.00	100.00	-1	872	-0.11%
2020/09/15	0	0.00	2	108.00	108.00	-2	972	-0.21%
2020/08/28	0	0.00	1	110.50	110.00	-1	1,199	-0.08%
2020/08/27	1	111.50	0	0.00	111.00	1	1,295	0.08%
2020/08/24	1	107.00	0	0.00	108.00	1	1,395	0.07%
2020/08/07	1	111.50	0	0.00	111.50	1	1,558	0.06%
2020/08/06	1	116.50	0	0.00	113.50	1	1,565	0.06%
2020/08/05	2	115.00	7	115.14	115.50	-5	1,583	-0.32%
2020/08/04	1	120.00	0	0.00	120.00	1	1,611	0.06%
2020/08/03	1	120.50	0	0.00	119.50	1	1,644	0.06%
2020/07/31	0	0.00	2	120.25	121.00	-2	1,706	-0.12%
2020/07/30	0	0.00	13	120.69	118.50	-13	1,766	-0.74%
2020/07/28	2	116.75	0	0.00	116.00	2	1,784	0.11%
2020/07/27	0	0.00	1	117.00	116.00	-1	1,783	-0.06%
2020/07/24	0	0.00	13	117.50	116.50	-13	1,784	-0.73%
2020/07/22	11	120.00	1	120.50	120.00	10	1,781	0.56%
2020/07/21	5	118.50	0	0.00	119.50	5	1,793	0.28%
2020/07/17	10	116.50	0	0.00	115.50	10	1,818	0.55%
2020/07/09	2	119.00	0	0.00	119.00	2	1,826	0.11%
2020/07/08	1	119.00	11	118.95	121.00	-10	1,803	-0.55%
2020/07/07	1	119.00	57	122.67	119.50	-56	1,772	-3.16%
2020/07/06	66	131.13	4	130.88	132.00	62	1,643	3.77%
2020/07/03	0	0.00	2	121.75	120.00	-2	1,521	-0.13%
2020/07/01	4	120.13	0	0.00	119.50	4	1,513	0.26%
2020/06/30	0	0.00	2	117.00	117.50	-2	1,483	-0.13%
2020/06/29	3	118.00	0	0.00	117.00	3	1,480	0.20%
2020/06/24	1	118.00	0	0.00	119.00	1	1,467	0.07%
2020/06/18	0	0.00	4	114.00	114.00	-4	1,454	-0.27%
2020/06/17	0	0.00	1	114.00	114.50	-1	1,450	-0.07%
2020/06/16	4	113.50	1	113.00	113.50	3	1,455	0.21%
2020/06/15	1	112.50	0	0.00	112.00	1	1,459	0.07%
2020/06/12	2	111.75	3	111.67	113.00	-1	1,457	-0.07%
2020/06/11	0	0.00	2	115.00	114.00	-2	1,452	-0.14%
2020/06/09	2	119.00	0	0.00	119.00	2	1,439	0.14%
2020/06/08	2	121.00	17	122.76	120.00	-15	1,430	-1.05%
2020/06/05	2	122.75	1	122.50	123.00	1	1,383	0.07%
2020/06/04	5	119.00	0	0.00	123.50	5	1,350	0.37%
2020/06/03	49	121.52	59	120.27	120.50	-10	1,313	-0.76%
2020/06/02	22	120.75	1	117.00	118.00	21	1,218	1.72%
2020/06/01	1	114.00	0	0.00	115.00	1	1,165	0.09%
2020/05/29	1	119.50	0	0.00	113.50	1	1,161	0.09%
2020/05/25	0	0.00	2	114.00	116.50	-2	1,072	-0.19%
2020/05/22	2	112.00	0	0.00	111.00	2	1,053	0.19%
2020/05/20	0	0.00	1	116.50	118.00	-1	1,036	-0.10%
2020/05/19	0	0.00	1	113.00	115.00	-1	1,048	-0.10%
2020/05/15	1	112.00	0	0.00	112.00	1	1,034	0.10%
2020/05/14	1	120.50	1	114.00	113.50	0	1,018	0.00%
2020/05/12	1	116.00	0	0.00	115.50	1	952	0.10%
2020/05/07	0	0.00	2	114.00	119.00	-2	845	-0.24%
2020/05/06	0	0.00	2	111.50	109.50	-2	779	-0.26%
2020/05/04	0	0.00	2	96.85	98.40	-2	671	-0.30%
2020/04/28	0	0.00	1	97.80	98.00	-1	681	-0.15%
2020/04/27	0	0.00	2	97.60	97.80	-2	685	-0.29%
2020/04/24	0	0.00	2	97.20	97.00	-2	680	-0.29%
2020/04/23	2	94.60	0	0.00	96.00	2	656	0.30%
2020/04/16	2	87.80	0	0.00	89.70	2	608	0.33%
2020/04/15	5	88.12	0	0.00	89.20	5	600	0.83%
2020/04/09	0	0.00	1	87.00	84.50	-1	604	-0.17%
2020/04/07	1	82.60	0	0.00	83.80	1	641	0.16%
2020/03/31	0	0.00	1	79.00	78.20	-1	667	-0.15%
2020/03/19	1	67.70	1	67.60	63.90	0	713	0.00%
2020/03/13	0	0.00	2	82.90	84.30	-2	689	-0.29%
2020/03/10	0	0.00	1	97.80	102.00	-1	717	-0.14%
2020/03/09	0	0.00	6	99.67	99.10	-6	715	-0.84%
2020/03/05	2	110.25	0	0.00	107.00	2	706	0.28%
2020/02/24	1	107.00	0	0.00	106.50	1	688	0.15%
2020/02/20	0	0.00	1	112.00	108.00	-1	687	-0.15%
2020/02/13	1	101.00	0	0.00	101.00	1	661	0.15%
2020/02/12	0	0.00	1	102.00	101.00	-1	673	-0.15%
2020/02/11	1	99.10	1	100.00	99.60	0	682	0.00%
2020/02/07	1	99.50	0	0.00	98.00	1	761	0.13%
2020/02/06	0	0.00	1	98.70	101.00	-1	767	-0.13%
2020/02/05	1	97.90	0	0.00	97.40	1	777	0.13%
2020/02/03	0	0.00	1	94.30	92.60	-1	798	-0.13%
2020/01/31	1	100.00	0	0.00	99.50	1	810	0.12%
2020/01/30	0	0.00	12	103.00	103.00	-12	846	-1.42%
2020/01/16	1	114.50	0	0.00	115.00	1	1,080	0.09%
2020/01/13	5	114.00	0	0.00	114.50	5	1,211	0.41%
2020/01/02	0	0.00	1	120.00	119.50	-1	1,349	-0.07%
2019/12/30	0	0.00	10	118.00	118.50	-10	1,343	-0.74%
2019/12/27	0	0.00	7	118.00	118.00	-7	1,332	-0.53%
2019/12/26	1	116.00	0	0.00	116.00	1	1,339	0.07%
2019/12/25	0	0.00	6	115.25	116.50	-6	1,340	-0.45%
2019/12/23	0.1	115.50	0	0.00	115.50	0.1	1,351	0.01%
2019/12/19	0	0.00	2	114.50	114.50	-2	1,356	-0.15%
2019/12/13	0	0.00	1	109.50	106.50	-1	1,520	-0.07%
2019/12/12	6	109.25	0	0.00	108.50	6	1,517	0.40%
2019/12/10	1	111.00	3	110.50	111.00	-2	1,526	-0.13%
2019/12/09	7	111.71	1	112.50	111.50	6	1,535	0.39%
2019/12/06	20	116.30	0	0.00	115.00	20	1,541	1.30%
2019/12/05	0	0.00	2	112.50	112.00	-2	1,582	-0.13%
2019/12/04	1	110.00	0	0.00	110.00	1	1,593	0.06%
2019/12/03	2	112.00	0	0.00	111.00	2	1,601	0.12%
2019/12/02	1	110.50	0	0.00	112.00	1	1,606	0.06%
2019/11/29	1	113.50	0	0.00	112.50	1	1,609	0.06%
2019/11/28	0	0.00	7	115.50	114.50	-7	1,610	-0.43%
2019/11/22	2	112.00	0	0.00	112.00	2	1,706	0.12%
2019/11/20	4	113.00	0	0.00	113.00	4	1,728	0.23%
2019/11/15	0	0.00	1	116.50	116.00	-1	1,853	-0.05%
2019/11/12	1	113.00	0	0.00	115.00	1	1,895	0.05%
2019/11/11	6	113.25	0	0.00	111.00	6	1,894	0.32%
2019/11/08	40	114.65	0	0.00	115.00	40	1,884	2.12%
2019/11/07	72	117.09	114	115.36	114.00	-42	1,883	-2.23%	大賣/
2019/11/06	10	126.50	10	127.50	125.50	0	1,821	0.00%
2019/11/05	10	125.50	10	126.50	126.50	0	1,824	0.00%
2019/10/31	0	0.00	4	124.50	124.50	-4	1,842	-0.22%
2019/10/30	22	126.55	20	127.50	126.50	2	1,831	0.11%
2019/10/29	10	125.50	11	127.55	125.00	-1	1,820	-0.05%
2019/10/28	58	130.41	74	130.01	127.50	-16	1,806	-0.89%
2019/10/25	21	129.93	1	131.00	129.50	20	1,704	1.17%
2019/10/24	0	0.00	1	125.00	125.50	-1	1,601	-0.06%
2019/10/18	0	0.00	1	123.00	121.00	-1	1,569	-0.06%
2019/10/17	0	0.00	1	121.00	122.00	-1	1,569	-0.06%
2019/10/16	1	121.00	4	122.50	121.00	-3	1,575	-0.19%
2019/10/15	2	121.00	0	0.00	120.00	2	1,545	0.13%
2019/10/14	2	121.25	1	122.00	122.00	1	1,599	0.06%
2019/10/09	1	120.50	0	0.00	120.00	1	1,598	0.06%
2019/10/08	3	123.17	2	124.75	121.50	1	1,606	0.06%
2019/10/07	2	121.75	0	0.00	121.00	2	1,564	0.13%
2019/10/04	1	122.50	0	0.00	121.50	1	1,578	0.06%
2019/10/03	1	118.50	1	119.50	120.00	0	1,558	0.00%
2019/10/02	0	0.00	1	121.00	120.00	-1	1,627	-0.06%
2019/09/25	1	119.50	0	0.00	119.00	1	1,718	0.06%
2019/09/19	13	127.00	13	126.00	123.00	0	1,692	0.00%
2019/09/18	0	0.00	1	122.00	122.00	-1	1,547	-0.06%
2019/09/16	0	0.00	3	117.67	118.00	-3	1,576	-0.19%
2019/09/12	1	120.00	0	0.00	120.50	1	1,578	0.06%
2019/09/11	2	119.75	1	121.00	121.00	1	1,580	0.06%
2019/09/10	0	0.00	26	120.00	120.50	-26	1,598	-1.63%
2019/09/09	26	123.50	0	0.00	123.50	26	1,575	1.65%
2019/09/05	0	0.00	1	119.00	118.50	-1	1,487	-0.07%
2019/08/29	1	118.00	13	120.00	117.00	-12	1,473	-0.81%
2019/08/28	13	123.00	1	122.50	121.00	12	1,445	0.83%
2019/08/27	1	120.00	0	0.00	119.00	1	1,403	0.07%
2019/08/26	1	116.50	0	0.00	115.50	1	1,384	0.07%
2019/08/23	1	120.50	0	0.00	119.50	1	1,370	0.07%
2019/08/22	2	122.25	0	0.00	120.00	2	1,358	0.15%
2019/08/21	0	0.00	1	120.50	123.00	-1	1,317	-0.08%
2019/08/20	1	119.00	1	120.50	118.50	0	1,287	0.00%
2019/08/14	0	0.00	1	113.50	113.00	-1	1,206	-0.08%
2019/08/07	1	112.00	3	112.00	110.50	-2	1,275	-0.16%
2019/08/06	1	111.00	0	0.00	114.00	1	1,272	0.08%
2019/08/05	1	115.50	0	0.00	114.00	1	1,259	0.08%
2019/08/02	2	116.75	2	117.50	116.50	0	1,254	0.00%
2019/08/01	0	0.00	1	120.50	120.50	-1	1,251	-0.08%
2019/07/31	1	118.00	1	119.50	120.50	0	1,252	0.00%
2019/07/30	1	119.50	0	0.00	118.00	1	1,253	0.08%
2019/07/26	0	0.00	26	123.75	124.50	-26	1,275	-2.04%
2019/07/25	26	125.25	1	123.50	125.50	25	1,301	1.92%
2019/07/24	1	121.50	0	0.00	121.50	1	1,237	0.08%
2019/07/16	1	122.00	1	123.50	120.50	0	1,171	0.00%
2019/07/12	2	117.25	0	0.00	118.50	2	1,099	0.18%
2019/07/08	1	117.50	0	0.00	114.50	1	1,025	0.10%
2019/07/01	0	0.00	3	106.00	107.00	-3	831	-0.36%
2019/06/28	2	103.00	0	0.00	102.50	2	813	0.25%
2019/06/19	1	102.00	2	102.50	103.00	-1	756	-0.13%
2019/06/18	1	103.50	3	103.83	102.00	-2	765	-0.26%
2019/06/17	0	0.00	1	100.00	100.00	-1	751	-0.13%
2019/06/10	2	100.75	0	0.00	100.50	2	852	0.23%
2019/06/06	1	95.80	0	0.00	95.80	1	865	0.12%
2019/06/03	1	99.50	1	99.00	97.00	0	931	0.00%
2019/05/29	1	96.60	0	0.00	96.50	1	951	0.11%
2019/05/23	1	99.80	0	0.00	99.80	1	1,016	0.10%
2019/05/17	0	0.00	1	109.50	104.00	-1	1,066	-0.09%
2019/05/16	0	0.00	1	104.50	103.00	-1	1,025	-0.10%
2019/05/15	0	0.00	0.1	103.00	102.00	-0.1	1,080	-0.01%
2019/05/13	0	0.00	1	100.50	99.10	-1	1,128	-0.09%
2019/05/09	1	104.50	0	0.00	100.00	1	1,151	0.09%
2019/05/08	0.1	104.50	0	0.00	104.50	0.1	1,159	0.01%
2019/05/06	0	0.00	1	104.50	103.00	-1	1,204	-0.08%
2019/04/30	1	95.20	0	0.00	95.00	1	1,281	0.08%
2019/04/26	1	99.30	1	101.00	99.40	0	1,494	0.00%
2019/04/18	0	0.00	1	101.00	100.00	-1	1,725	-0.06%
2019/04/16	2	100.50	0	0.00	102.50	2	1,773	0.11%
2019/04/02	1	99.90	0	0.00	101.50	1	1,961	0.05%
2019/03/25	0	0.00	1	103.50	103.00	-1	2,120	-0.05%
2019/03/13	1	109.00	0	0.00	105.50	1	2,438	0.04%
2019/03/04	1	123.50	0	0.00	123.00	1	2,675	0.04%
2019/02/20	0	0.00	1	123.00	122.50	-1	2,691	-0.04%
2019/02/19	1	123.50	2	125.75	122.00	-1	2,684	-0.04%
2019/02/15	1	121.50	0	0.00	119.00	1	2,648	0.04%
2019/02/14	1	127.00	1	127.00	122.50	0	2,633	0.00%
2019/01/28	1	122.50	1	120.50	119.00	0	2,548	0.00%
2019/01/24	0	0.00	1	120.00	120.00	-1	2,530	-0.04%
2019/01/23	3	124.67	2	124.75	121.50	1	2,523	0.04%
2019/01/22	1	122.00	1	121.50	122.00	0	2,447	0.00%
2019/01/21	4	121.50	4	120.75	123.00	0	2,398	0.00%
2019/01/18	1	114.00	0	0.00	116.00	1	2,287	0.04%
2019/01/16	9	111.50	39	114.68	111.50	-30	2,183	-1.37%
2019/01/15	31	112.85	1	112.00	113.00	30	2,081	1.44%
2019/01/11	0	0.00	6	107.00	106.00	-6	2,039	-0.29%
2019/01/10	0	0.00	2	109.00	108.00	-2	2,042	-0.10%
2019/01/09	4	108.00	0	0.00	110.00	4	2,057	0.19%
2019/01/08	1	109.50	1	111.00	108.00	0	2,061	0.00%
2019/01/04	0	0.00	1	100.00	106.50	-1	2,047	-0.05%
2018/12/28	10	107.00	13	105.88	105.00	-3	2,026	-0.15%
2018/12/27	3	103.00	0	0.00	103.50	3	1,993	0.15%
2018/12/21	0	0.00	2	104.50	115.50	-2	1,976	-0.10%
2018/12/19	3	120.50	3	117.00	117.00	0	1,984	0.00%
2018/12/18	2	124.50	1	122.00	119.00	1	1,981	0.05%
2018/12/17	2	129.75	1	126.50	125.50	1	1,959	0.05%
2018/12/14	2	125.00	3	126.00	126.00	-1	1,932	-0.05%
2018/12/13	4	128.25	1	127.50	127.00	3	1,913	0.16%
2018/12/12	1	129.50	4	128.38	128.00	-3	1,841	-0.16%
2018/12/10	5	118.50	6	117.92	119.50	-1	1,738	-0.06%
2018/12/07	3	115.83	2	118.00	117.00	1	1,690	0.06%
2018/12/06	1	110.00	1	117.00	109.50	0	1,628	0.00%
2018/12/03	1	135.50	5	128.50	134.50	-4	1,483	-0.27%
2018/11/30	1	123.50	0	0.00	125.00	1	1,424	0.07%
2018/11/29	0	0.00	1	116.00	116.00	-1	1,371	-0.07%
2018/11/28	4	115.88	0	0.00	117.00	4	1,336	0.30%
2018/10/26	0	0.00	1	69.50	69.90	-1	1,610	-0.06%
2018/10/25	1	72.80	0	0.00	70.00	1	1,681	0.06%
2018/10/12	1	85.60	1	86.90	87.00	0	1,874	0.00%
2018/10/05	1	116.00	1	109.50	108.00	0	1,984	0.00%
2018/10/04	1	123.00	2	122.50	119.50	-1	1,983	-0.05%
2018/10/03	1	118.00	0	0.00	118.00	1	1,988	0.05%
2018/09/27	9	118.00	9	117.50	118.00	0	2,042	0.00%
2018/09/26	9	117.50	10	118.15	117.50	-1	2,021	-0.05%
2018/09/25	1	108.00	2	117.50	117.50	-1	2,048	-0.05%
2018/09/11	2	107.50	0	0.00	106.50	2	2,320	0.09%
2018/09/10	0	0.00	1	105.00	105.00	-1	2,357	-0.04%
2018/09/05	1	122.00	0	0.00	122.50	1	2,412	0.04%
2018/09/04	0	0.00	4	122.00	124.50	-4	2,447	-0.16%
2018/09/03	5	124.50	2	122.75	120.00	3	2,476	0.12%
2018/08/31	1	126.00	3	129.17	130.00	-2	2,487	-0.08%
2018/08/30	2	123.00	0	0.00	129.00	2	2,494	0.08%
2018/08/29	1	124.50	0	0.00	124.50	1	2,486	0.04%
2018/08/22	2	129.50	0	0.00	129.50	2	2,649	0.08%
2018/08/17	1	130.00	0	0.00	130.00	1	2,808	0.04%
2018/08/14	1	132.50	1	134.50	132.00	0	2,817	0.00%
2018/08/10	5	143.30	2	137.50	137.50	3	2,747	0.11%
2018/08/09	1	153.50	1	153.00	152.50	0	2,687	0.00%
2018/08/08	2	155.25	3	154.67	157.00	-1	2,663	-0.04%
2018/08/07	0	0.00	9	155.22	152.00	-9	2,612	-0.34%
2018/08/02	2	150.50	1	148.00	147.00	1	2,506	0.04%
2018/08/01	10	154.80	1	150.50	151.00	9	2,446	0.37%
2018/07/31	0	0.00	1	149.50	144.50	-1	2,366	-0.04%
2018/07/30	1	143.00	1	142.00	147.50	0	2,317	0.00%
2018/07/27	1	150.00	1	148.00	143.00	0	2,275	0.00%
2018/07/26	7	138.79	5	141.90	142.00	2	2,205	0.09%
2018/07/25	0	0.00	1	136.00	134.50	-1	2,155	-0.05%
2018/07/24	4	136.63	3	136.83	135.00	1	2,150	0.05%
2018/07/20	1	127.50	0	0.00	131.00	1	2,083	0.05%
2018/07/19	0	0.00	1	138.00	134.50	-1	2,057	-0.05%
2018/07/17	1	141.00	0	0.00	141.00	1	2,027	0.05%
2018/07/16	0	0.00	2	150.75	149.50	-2	2,011	-0.10%
2018/07/13	1	139.50	0	0.00	139.50	1	1,953	0.05%
2018/07/10	0	0.00	1	133.00	134.00	-1	1,887	-0.05%
2018/07/06	1	130.50	0	0.00	133.50	1	1,849	0.05%
2018/06/29	0	0.00	1	132.50	131.50	-1	1,622	-0.06%
2018/06/28	1	133.00	1	131.50	134.00	0	1,588	0.00%
2018/06/26	1	132.50	0	0.00	134.50	1	1,513	0.07%
2018/06/25	0	0.00	1	130.50	124.00	-1	1,471	-0.07%
2018/06/20	0	0.00	1	131.00	130.00	-1	1,368	-0.07%
2018/05/31	0	0.00	1	125.00	126.50	-1	1,148	-0.09%
2018/05/30	1	128.00	0	0.00	129.50	1	1,041	0.10%
2018/05/28	0	0.00	4	104.13	107.50	-4	870	-0.46%
2018/05/25	3	98.80	0	0.00	97.80	3	844	0.36%
2018/05/23	2	89.10	0	0.00	91.00	2	818	0.24%
2018/05/22	0	0.00	2	85.00	83.80	-2	840	-0.24%
2018/05/15	2	88.00	0	0.00	86.70	2	915	0.22%
2018/05/08	0	0.00	2	88.95	86.00	-2	1,006	-0.20%
2018/05/03	2	82.95	0	0.00	82.60	2	1,098	0.18%
2018/05/02	0	0.00	3	88.40	87.20	-3	1,121	-0.27%
2018/04/30	0	0.00	4	89.55	88.00	-4	1,173	-0.34%
2018/04/25	2	89.65	0	0.00	92.10	2	1,232	0.16%
2018/04/23	4	99.38	3	95.70	94.50	1	1,218	0.08%
2018/04/20	3	101.63	3	99.70	99.70	0	1,201	0.00%
2018/04/19	2	99.45	2	101.50	102.00	0	1,170	0.00%
2018/04/18	5	92.84	0	0.00	94.00	5	1,137	0.44%
2018/04/13	0	0.00	1	97.80	97.10	-1	1,124	-0.09%
2018/04/11	1	100.50	2	101.00	99.20	-1	1,120	-0.09%
2018/04/09	2	93.20	1	92.70	92.50	1	1,099	0.09%
2018/03/27	0	0.00	1	101.50	101.00	-1	1,084	-0.09%
2018/03/21	0	0.00	2	102.50	106.00	-2	1,039	-0.19%
2018/03/20	2	95.90	2	96.40	97.00	0	1,015	0.00%
2018/03/15	2	94.00	1	99.20	95.00	1	984	0.10%
2018/03/14	1	103.00	0	0.00	99.30	1	963	0.10%
2018/03/12	0	0.00	4	102.50	102.50	-4	943	-0.42%
2018/03/07	0	0.00	1	112.00	112.00	-1	896	-0.11%
2018/03/06	1	109.00	0	0.00	108.50	1	865	0.12%
2018/03/02	0	0.00	1	105.00	111.00	-1	834	-0.12%
2018/02/27	3	110.67	1	114.00	111.00	2	795	0.25%
2018/02/26	2	111.50	0	0.00	117.00	2	754	0.27%
2018/02/23	0	0.00	18	109.56	114.00	-18	717	-2.51%
2018/02/22	15	104.00	3	95.10	104.00	12	666	1.80%
2018/02/21	6	90.72	0	0.00	94.70	6	618	0.97%
2018/02/12	0	0.00	3	87.33	88.50	-3	589	-0.51%
2018/02/09	3	80.80	0	0.00	84.00	3	571	0.52%
2018/02/08	0	0.00	1	85.70	84.70	-1	560	-0.18%
2018/02/06	2	87.50	0	0.00	89.20	2	520	0.38%
2018/02/02	1	87.20	4	88.05	86.10	-3	469	-0.64%
2018/01/29	0	0.00	1	83.00	88.00	-1	345	-0.29%
2018/01/24	0	0.00	0.2	84.60	85.00	-0.2	257	-0.08%
2018/01/23	0	0.00	1	78.00	81.00	-1	203	-0.49%