旺矽 (6223)-日盛-文化券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
430.5
漲跌
▼17.0
漲幅
-3.80%
成交量
5,661張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	134.50	0	0.00	134.50	2	3,429	0.06%
2023/04/06	2	132.00	0	0.00	132.00	2	3,418	0.06%
2023/03/31	0	0.00	1	136.00	135.00	-1	3,427	-0.03%
2023/03/30	1	137.00	0	0.00	137.00	1	3,412	0.03%
2023/03/29	1	134.50	1	138.00	134.50	0	3,425	0.00%
2023/03/28	3	137.00	2	134.00	136.00	1	3,412	0.03%
2023/03/24	8	144.00	11	145.05	146.00	-3	3,268	-0.09%
2023/03/23	22.2	146.41	19	146.34	144.00	3.2	3,118	0.10%
2023/03/22	5	137.60	205	135.28	143.00	-200	2,602	-7.68%	大賣/鉅額交易
2023/03/21	201	129.00	2	129.00	130.00	199	2,330	8.54%	大買/鉅額交易
2023/03/16	0	0.00	1	116.50	117.50	-1	2,409	-0.04%
2023/03/13	1	120.00	2	117.75	121.00	-1	2,563	-0.04%
2023/03/10	1.1	120.00	0	0.00	120.00	1.1	2,660	0.04%
2023/03/09	2	127.75	0	0.00	124.00	2	2,908	0.07%
2023/02/22	0	0.00	2	120.50	120.50	-2	3,456	-0.06%
2023/02/21	7	124.29	5	125.00	125.00	2	3,537	0.06%
2023/02/10	0	0.00	5	124.10	120.50	-5	3,816	-0.13%
2023/02/08	7	126.64	2	127.50	126.00	5	3,780	0.13%
2023/02/03	1	126.00	0	0.00	124.50	1	3,545	0.03%
2023/02/01	2	125.00	2	124.50	124.50	0	3,484	0.00%
2023/01/13	0	0.00	1	115.50	114.00	-1	3,335	-0.03%
2023/01/12	1	113.50	0	0.00	113.50	1	3,322	0.03%
2023/01/10	8	121.00	8	116.00	116.50	0	3,292	0.00%
2022/12/20	0	0.00	3	114.50	113.00	-3	2,840	-0.11%
2022/12/14	195	115.50	0	0.00	118.50	195	2,771	7.04%	大買/鉅額交易
2022/12/12	27	115.72	0	0.00	118.00	27	2,675	1.01%
2022/12/09	0	124.00	221	116.53	116.50	-221	2,615	-8.45%	大賣/鉅額交易
2022/12/08	2	127.25	1	128.00	129.00	1	2,511	0.04%
2022/12/07	0	0.00	2	126.00	125.50	-2	2,460	-0.08%
2022/12/06	2	130.50	4	131.50	130.00	-2	2,392	-0.08%
2022/12/05	2	128.50	2	130.50	130.50	0	2,338	0.00%
2022/12/02	3	129.00	4	129.00	129.50	-1	2,288	-0.04%
2022/12/01	9	125.94	15	125.47	126.50	-6	2,176	-0.28%
2022/11/30	1	118.50	5	118.00	119.50	-4	1,891	-0.21%
2022/11/29	4	109.25	4	109.25	109.50	0	1,721	0.00%
2022/11/28	0	0.00	4	114.25	111.00	-4	1,690	-0.24%
2022/11/25	4	113.50	2	113.50	112.50	2	1,628	0.12%
2022/11/23	0	0.00	3	109.00	109.00	-3	1,491	-0.20%
2022/11/22	2	108.00	2	108.50	108.50	0	1,453	0.00%
2022/11/21	3	109.00	0	0.00	107.50	3	1,380	0.22%
2022/11/18	0	0.00	5	106.50	103.00	-5	1,243	-0.40%
2022/11/17	7	104.71	402	104.38	105.00	-395	1,191	-33.16%	大賣/鉅額交易
2022/11/16	400	103.31	1	104.00	102.50	399	1,066	37.43%	大買/鉅額交易
2022/11/08	0	0.00	16	93.96	93.50	-16	823	-1.94%
2022/11/07	11	90.90	11	90.20	90.90	0	783	0.00%
2022/10/28	0	0.00	10	82.51	81.30	-10	812	-1.23%
2022/10/26	2	80.00	1	80.00	80.20	1	828	0.12%
2022/10/24	0	0.00	10	82.24	81.60	-10	845	-1.18%
2022/10/19	2	82.50	0	0.00	81.70	2	863	0.23%
2022/10/05	0	0.00	2	86.10	85.40	-2	973	-0.21%
2022/10/04	2	84.60	0	0.00	85.20	2	977	0.21%
2022/09/28	0	0.00	1	82.00	80.00	-1	1,007	-0.10%
2022/09/21	0.1	92.30	10	92.12	91.90	-9.9	1,054	-0.94%
2022/09/20	0	0.00	6	92.13	93.00	-6	1,064	-0.56%
2022/09/13	0	0.00	6	93.00	93.00	-6	1,153	-0.52%
2022/08/31	1	96.50	3	97.50	97.30	-2	1,269	-0.16%
2022/08/30	0	0.00	1	93.50	93.30	-1	1,293	-0.08%
2022/08/23	1	95.30	1	95.80	95.30	0	1,322	0.00%
2022/08/19	0	0.00	1	99.00	97.90	-1	1,381	-0.07%
2022/08/16	0	0.00	1	97.90	97.30	-1	1,397	-0.07%
2022/08/15	1	96.90	1	97.80	98.00	0	1,402	0.00%
2022/08/11	3	96.37	2	96.05	94.30	1	1,399	0.07%
2022/07/25	1	90.50	0	0.00	90.80	1	1,700	0.06%
2022/07/22	2	90.00	1	89.70	90.80	1	1,691	0.06%
2022/07/20	2	86.65	0	0.00	87.00	2	1,667	0.12%
2022/07/15	0	0.00	1	80.60	81.90	-1	1,632	-0.06%
2022/07/07	1	76.60	2	76.10	79.00	-1	1,579	-0.06%
2022/07/01	1	79.80	1	80.60	78.90	0	1,562	0.00%
2022/06/24	2	89.00	0	0.00	88.20	2	1,486	0.13%
2022/06/15	0	0.00	1	105.00	103.50	-1	1,324	-0.08%
2022/06/13	10	99.82	0	0.00	100.00	10	1,289	0.78%
2022/06/10	11	102.05	1	102.50	102.00	10	1,275	0.78%
2022/06/09	3	106.00	0	0.00	106.00	3	1,243	0.24%
2022/06/08	1	108.00	1	107.50	107.50	0	1,217	0.00%
2022/06/07	0	0.00	1	105.50	105.00	-1	1,176	-0.09%
2022/06/02	0	0.00	1	104.50	103.00	-1	1,184	-0.08%
2022/06/01	1	105.00	0	0.00	105.00	1	1,185	0.08%
2022/05/27	1	104.50	2	104.50	104.00	-1	1,130	-0.09%
2022/05/26	1	102.50	0	0.00	103.00	1	1,096	0.09%
2022/05/24	0	0.00	20	99.94	98.20	-20	1,066	-1.87%
2022/05/23	6	102.00	0	0.00	100.50	6	1,057	0.57%
2022/05/20	0	0.00	2	101.50	101.00	-2	1,053	-0.19%
2022/05/19	0	0.00	11	98.93	101.50	-11	1,042	-1.06%
2022/05/18	1	99.00	0	0.00	100.50	1	1,026	0.10%
2022/05/17	0	0.00	2	98.00	98.10	-2	1,001	-0.20%
2022/05/13	33	102.21	45	101.55	101.50	-12	923	-1.30%
2022/05/12	65	99.90	1	102.00	99.90	64	783	8.17%
2022/05/09	0	0.00	0	92.60	90.10	0	673	0.00%
2022/04/25	0	91.10	2	90.10	90.10	-2	892	-0.22%
2022/04/19	0	0.00	1.5	93.93	94.20	-1.5	1,435	-0.10%
2022/04/18	0	90.80	0	0.00	91.80	0	1,492	0.00%
2022/04/14	1	94.40	0	0.00	94.10	1	1,545	0.06%
2022/04/11	0	99.00	0	0.00	95.60	0	1,633	0.00%
2022/04/08	0	100.00	0	0.00	98.30	0	1,629	0.00%
2022/04/07	0	102.50	0	0.00	99.00	0	1,628	0.00%
2022/04/06	0	102.00	0	0.00	102.00	0	1,631	0.00%
2022/04/01	0	102.00	0	0.00	102.00	0	1,645	0.00%
2022/03/31	0	104.00	0	0.00	102.00	0	1,677	0.00%
2022/03/30	0	105.00	0	0.00	104.50	0	1,679	0.00%
2022/03/28	0	104.00	0	0.00	102.50	0	1,729	0.00%
2022/03/25	0	106.00	0	0.00	104.00	0	1,742	0.00%
2022/03/24	0	104.00	0	0.00	105.00	0	1,749	0.00%
2022/03/16	0	99.80	0	0.00	97.90	0	1,847	0.00%
2022/03/15	0	100.00	0	0.00	97.70	0	1,871	0.00%
2022/03/14	0	103.00	0	0.00	100.50	0	1,886	0.00%
2022/03/11	0	102.00	0	0.00	101.00	0	1,898	0.00%
2022/03/07	0	103.50	0	0.00	101.00	0	1,918	0.00%
2022/03/03	0	109.00	0	0.00	107.50	0	1,946	0.00%
2022/03/01	0	106.00	0	0.00	107.50	0	1,999	0.00%
2022/02/23	3	109.50	0	0.00	109.00	3	2,034	0.15%
2022/02/21	0	110.00	0	0.00	109.50	0	2,114	0.00%
2022/02/17	3	109.50	0	0.00	109.00	3	2,164	0.14%
2022/01/20	1	111.00	1	112.00	112.00	0	2,876	0.00%
2022/01/17	10	122.00	12	122.75	121.50	-2	2,950	-0.07%
2022/01/14	16	121.22	20	119.35	118.50	-4	2,820	-0.14%
2022/01/13	3	118.00	1	119.00	119.50	2	2,709	0.07%
2022/01/12	1	116.50	0	0.00	115.00	1	2,744	0.04%
2022/01/11	5	116.70	2	116.75	114.50	3	2,802	0.11%
2022/01/07	0	0.00	1	110.50	111.00	-1	2,746	-0.04%
2022/01/06	0	0.00	1	113.50	113.00	-1	2,743	-0.04%
2022/01/04	0	0.00	2	119.50	118.50	-2	2,782	-0.07%
2022/01/03	2	117.00	1	117.00	116.50	1	2,759	0.04%
2021/12/29	0	0.00	4	115.50	115.50	-4	2,807	-0.14%
2021/12/24	0	0.00	1	115.50	115.00	-1	2,989	-0.03%
2021/12/23	1	116.00	5	117.20	116.00	-4	3,089	-0.13%
2021/12/22	1	117.00	0	0.00	117.00	1	3,118	0.03%
2021/12/17	0	0.00	3	115.50	115.50	-3	3,173	-0.09%
2021/12/16	0	0.00	1	115.50	115.00	-1	3,226	-0.03%
2021/12/15	2	111.50	0	0.00	111.50	2	3,269	0.06%
2021/12/14	0	0.00	2.5	108.60	108.00	-2.5	3,479	-0.07%
2021/12/10	2	110.00	0	0.00	111.00	2	3,699	0.05%
2021/12/09	4	112.00	0	0.00	111.00	4	3,790	0.11%
2021/12/08	2	113.50	0	0.00	114.50	2	3,794	0.05%
2021/12/07	1	111.50	0	0.00	110.50	1	3,811	0.03%
2021/12/01	1	111.50	0	0.00	112.00	1	4,045	0.02%
2021/11/26	2	112.25	0	0.00	110.50	2	4,364	0.05%
2021/11/23	2	117.00	0	0.00	116.50	2	4,773	0.04%
2021/11/19	1	120.00	0	0.00	117.50	1	5,223	0.02%
2021/11/18	0	0.00	1	123.50	118.50	-1	5,434	-0.02%
2021/11/17	1	121.50	0	0.00	121.00	1	5,565	0.02%
2021/11/15	0	0.00	1	123.00	123.50	-1	6,597	-0.02%
2021/11/12	2	116.00	0	0.00	115.00	2	6,774	0.03%
2021/11/11	2	120.50	4	120.25	119.00	-2	6,835	-0.03%
2021/11/09	1	122.00	0	0.00	121.00	1	7,044	0.01%
2021/11/05	19	126.92	15	125.00	125.00	4	7,227	0.06%
2021/11/04	0	0.00	4	125.25	127.50	-4	7,276	-0.05%
2021/11/03	0	0.00	28	125.32	124.00	-28	7,331	-0.38%
2021/11/02	5	121.60	26	122.81	121.00	-21	7,415	-0.28%
2021/11/01	3	128.83	108	128.71	128.50	-105	7,473	-1.40%	大賣/鉅額交易
2021/10/29	5	125.50	35	127.93	128.00	-30	7,451	-0.40%
2021/10/28	3	126.33	11	127.32	127.00	-8	7,657	-0.10%
2021/10/26	202	123.46	7	126.00	121.50	195	8,164	2.39%	大買/鉅額交易
2021/10/25	1	119.50	0	0.00	119.50	1	8,196	0.01%
2021/10/22	0	0.00	1	117.00	119.00	-1	8,280	-0.01%
2021/10/20	1	122.00	0	0.00	125.00	1	8,616	0.01%
2021/10/18	0	117.00	0	0.00	113.00	0	8,553	0.00%
2021/10/15	1	115.00	0	0.00	115.00	1	8,634	0.01%
2021/10/08	0	0.00	1	117.50	118.00	-1	8,975	-0.01%
2021/10/04	5	110.50	0	0.00	106.50	5	9,607	0.05%
2021/10/01	1	118.00	1	118.50	117.00	0	9,629	0.00%
2021/09/30	0	0.00	1	119.50	121.00	-1	9,826	-0.01%
2021/09/29	1	117.50	0	0.00	116.00	1	9,791	0.01%
2021/09/23	20	120.30	20	121.40	119.50	0	9,870	0.00%
2021/09/16	4	115.38	5	117.80	116.00	-1	9,647	-0.01%
2021/09/14	3	125.50	0	0.00	125.00	3	9,625	0.03%
2021/09/13	0	0.00	1	130.00	129.00	-1	9,595	-0.01%
2021/09/08	13	130.96	11	132.55	130.50	2	9,784	0.02%
2021/09/07	5	134.10	4	136.38	136.00	1	9,817	0.01%
2021/09/06	12	139.00	13	141.96	139.00	-1	10,054	-0.01%
2021/09/03	26	143.56	25	144.26	143.50	1	10,156	0.01%
2021/09/01	19	150.00	19	146.50	150.00	0	10,176	0.00%
2021/08/31	29	149.34	29	152.81	148.50	0	10,064	0.00%
2021/08/30	7	145.36	16	150.00	152.50	-9	9,948	-0.09%
2021/08/27	11	144.09	10	144.85	145.00	1	9,773	0.01%
2021/08/26	10	145.75	2	149.50	146.50	8	9,650	0.08%
2021/08/25	5	155.00	5.1	155.73	155.00	-0.1	9,336	0.00%
2021/08/24	8	165.44	7	164.07	160.00	1	9,217	0.01%
2021/08/23	5.1	158.62	2	160.00	160.00	3.1	8,997	0.03%
2021/08/20	27	158.78	26	159.21	157.50	1	8,834	0.01%
2021/08/19	1	151.00	2	156.00	154.00	-1	8,367	-0.01%
2021/08/18	0	0.00	5	145.40	146.00	-5	7,821	-0.06%
2021/08/16	12	136.38	12	135.96	136.50	0	7,558	0.00%
2021/08/13	3	139.50	0	0.00	139.00	3	7,469	0.04%
2021/08/12	7	144.36	8	143.00	144.50	-1	7,343	-0.01%
2021/08/11	22	137.98	21	138.36	137.50	1	7,247	0.01%
2021/08/10	17	144.68	45	139.77	146.50	-28	7,180	-0.39%
2021/08/09	36	146.85	52	152.43	145.50	-16	7,099	-0.23%
2021/08/06	61	153.52	20	156.50	153.00	41	7,026	0.58%
2021/08/05	4	163.25	0	0.00	160.50	4	6,942	0.06%
2021/08/04	1	167.00	0	0.00	165.50	1	6,896	0.01%
2021/08/03	38	171.13	35	167.06	168.00	3	6,888	0.04%
2021/08/02	19	165.21	21	163.24	169.00	-2	6,612	-0.03%
2021/07/30	6	152.92	10	155.45	155.50	-4	6,183	-0.06%
2021/07/29	15	149.03	16	149.38	151.00	-1	6,024	-0.02%
2021/07/27	3	148.83	1	151.00	146.00	2	5,843	0.03%
2021/07/26	2	156.00	0	0.00	156.50	2	5,752	0.03%
2021/07/23	1	144.00	0	0.00	146.00	1	5,509	0.02%
2021/07/21	0	0.00	6.5	141.92	142.00	-6.5	5,497	-0.12%
2021/07/20	2	140.25	1	141.00	138.00	1	5,480	0.02%
2021/07/19	2	142.50	4	144.25	142.50	-2	5,504	-0.04%
2021/07/16	0.5	153.00	3	150.83	148.00	-2.5	5,634	-0.04%
2021/07/15	28	148.96	32	148.41	149.00	-4	5,743	-0.07%
2021/07/14	32	151.81	30	145.88	153.00	2	5,836	0.03%
2021/07/13	10	146.25	3.3	145.69	145.00	6.7	5,708	0.12%
2021/07/12	9	136.00	13	134.15	139.00	-4	5,417	-0.07%
2021/07/09	2	129.50	50	130.95	131.00	-48	5,365	-0.89%
2021/07/08	1	134.00	52	134.99	134.00	-51	5,441	-0.94%
2021/07/07	105	140.05	68.6	141.65	140.00	36.4	5,481	0.66%	大買/
2021/07/05	0	0.00	1	133.00	133.00	-1	5,913	-0.02%
2021/07/02	2	129.50	0	0.00	128.50	2	6,265	0.03%
2021/06/30	2	132.00	1	129.00	132.00	1	6,325	0.02%
2021/06/29	1	129.00	0	0.00	129.00	1	6,404	0.02%
2021/06/25	1	134.50	1	134.50	132.50	0	6,556	0.00%
2021/06/23	16	133.09	1	134.00	134.50	15	6,406	0.23%
2021/06/22	0	0.00	25	130.00	127.50	-25	6,324	-0.40%
2021/06/21	20	130.75	5	135.50	128.00	15	6,272	0.24%
2021/06/18	15	137.00	1	136.00	137.00	14	6,206	0.23%
2021/06/17	45	134.27	1	135.00	135.00	44	6,095	0.72%
2021/06/16	0	0.00	2	130.00	132.50	-2	6,034	-0.03%
2021/06/15	9	131.83	9	133.00	132.50	0	5,943	0.00%
2021/06/11	1	127.50	1	124.50	125.00	0	5,677	0.00%
2021/06/10	2.1	118.72	0	0.00	118.00	2.1	5,530	0.04%
2021/06/09	0	0.00	4	118.00	121.50	-4	5,412	-0.07%
2021/06/04	2	109.50	0	0.00	108.50	2	5,314	0.04%
2021/06/03	1	111.50	0	0.00	111.50	1	5,324	0.02%
2021/05/25	0	0.00	2	107.00	107.50	-2	5,382	-0.04%
2021/05/17	0	89.80	0	0.00	88.00	0	5,549	0.00%
2021/05/12	2	102.00	2	102.75	99.90	0	5,461	0.00%
2021/05/11	1	113.00	1	109.50	109.00	0	5,391	0.00%
2021/05/07	1	119.00	1	119.00	125.00	0	5,364	0.00%
2021/05/06	1	118.00	0	0.00	114.00	1	5,377	0.02%
2021/05/04	1	120.00	0	0.00	121.00	1	5,542	0.02%
2021/04/27	0	0.00	1	140.00	137.50	-1	6,178	-0.02%
2021/04/26	0.2	136.50	1	137.00	137.00	-0.8	6,454	-0.01%
2021/04/23	1.3	132.50	0	0.00	138.50	1.3	6,454	0.02%
2021/04/22	31	132.37	43	143.05	131.50	-12	6,439	-0.19%
2021/04/21	2	139.50	26	140.21	140.00	-24	6,306	-0.38%
2021/04/20	3	136.17	45	135.02	137.00	-42	6,202	-0.68%
2021/04/19	11	130.50	121	128.36	130.50	-110	6,241	-1.76%	大賣/鉅額交易
2021/04/16	29	125.50	40	126.88	125.50	-11	6,432	-0.17%
2021/04/15	12	127.25	63	128.96	127.00	-51	6,455	-0.79%
2021/04/14	73	120.79	0	0.00	121.50	73	6,342	1.15%
2021/04/13	21	129.71	0.6	133.50	127.00	20.4	6,256	0.33%
2021/04/12	151	128.51	0	0.00	128.00	151	6,102	2.47%	大買/鉅額交易
2021/04/09	38	151.83	46	144.43	142.00	-8	5,857	-0.14%
2021/04/08	0	0.00	26	133.56	140.00	-26	5,478	-0.47%
2021/04/07	1	127.50	21	121.90	127.50	-20	5,050	-0.40%
2021/04/06	20	120.00	0	0.00	120.00	20	4,938	0.40%
2021/04/01	10	121.45	20	124.00	121.50	-10	4,915	-0.20%
2021/03/31	3	122.83	14	122.43	124.00	-11	4,804	-0.23%
2021/03/30	4	120.25	4	122.75	122.00	0	4,744	0.00%
2021/03/29	0	0.00	1	117.00	117.00	-1	4,583	-0.02%
2021/03/26	0	0.00	1	117.00	117.00	-1	4,595	-0.02%
2021/03/23	0	0.00	1	120.50	117.50	-1	4,577	-0.02%
2021/03/22	3	118.00	0	0.00	117.00	3	4,558	0.07%
2021/03/19	0	0.00	1	117.50	118.00	-1	4,561	-0.02%
2021/03/18	10	118.50	0	0.00	118.00	10	4,562	0.22%
2021/03/17	41	119.33	1	120.00	117.50	40	4,591	0.87%
2021/03/16	1	117.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	1	118.50	1	118.00	118.00	0	4,628	0.00%
2021/03/11	2.3	113.36	1	113.00	113.50	1.3	4,734	0.03%
2021/03/09	1	109.00	1	109.50	109.50	0	4,802	0.00%
2021/03/08	1	109.00	2	111.50	109.00	-1	4,840	-0.02%
2021/03/05	2	112.00	0	0.00	111.50	2	4,888	0.04%
2021/02/26	7	118.71	0	0.00	118.00	7	4,977	0.14%
2021/02/25	1	119.50	0	0.00	121.50	1	5,067	0.02%
2021/02/23	1	122.50	0	0.00	123.00	1	5,285	0.02%
2021/02/03	1	108.50	1	107.00	107.00	0	6,234	0.00%
2021/02/01	0.1	107.50	0	0.00	106.00	0.1	6,524	0.00%
2021/01/29	1.1	109.57	0	0.00	108.00	1.1	6,785	0.02%
2021/01/26	2.2	124.30	3	118.50	118.50	-0.8	6,774	-0.01%
2021/01/25	2	130.25	0	0.00	129.50	2	6,587	0.03%
2021/01/22	37	128.49	74	128.09	130.00	-37	6,491	-0.57%
2021/01/21	74.1	125.34	65	125.35	124.00	9.1	6,220	0.15%
2021/01/20	54.2	124.70	48	125.58	124.00	6.2	6,102	0.10%
2021/01/19	22	121.89	1	125.00	128.00	21	5,762	0.36%
2021/01/18	0	0.00	3	112.67	118.50	-3	5,397	-0.06%
2021/01/15	1	120.50	3	118.33	114.00	-2	5,394	-0.04%
2021/01/14	19	122.55	17	119.15	120.50	2	5,309	0.04%
2021/01/13	1	120.00	0	0.00	121.50	1	5,213	0.02%
2021/01/12	37	117.41	38	120.70	117.00	-1	5,098	-0.02%
2021/01/11	2	120.00	5	121.10	123.00	-3	4,869	-0.06%
2021/01/05	1	111.00	0	0.00	108.50	1	4,531	0.02%
2020/12/29	2	108.00	1	107.00	108.00	1	4,502	0.02%
2020/12/10	1	113.00	2	112.00	112.00	-1	4,894	-0.02%
2020/12/09	15	117.47	14	116.11	117.50	1	4,901	0.02%
2020/12/08	4	116.88	1	117.00	117.50	3	4,895	0.06%
2020/12/07	1	114.00	0	0.00	110.00	1	4,842	0.02%
2020/12/01	0	0.00	1	115.00	117.50	-1	4,993	-0.02%
2020/11/30	1	119.50	1	117.50	115.50	0	4,970	0.00%
2020/11/25	0	0.00	2	119.50	117.00	-2	4,950	-0.04%
2020/11/24	0	0.00	3	117.50	119.00	-3	4,927	-0.06%
2020/11/23	3	120.33	1	124.50	120.50	2	4,900	0.04%
2020/11/20	2	124.25	1	124.00	123.50	1	4,846	0.02%
2020/11/19	13	118.00	13	118.50	118.00	0	4,746	0.00%
2020/11/18	42	121.48	39	120.50	121.50	3	4,776	0.06%
2020/11/17	5	125.90	7	123.00	121.50	-2	4,817	-0.04%
2020/11/16	6	119.83	5	120.10	124.50	1	4,669	0.02%
2020/11/13	1	112.00	1	113.50	115.50	0	4,448	0.00%
2020/11/12	1	115.00	0	0.00	111.00	1	4,613	0.02%
2020/11/11	3	110.33	2	111.00	113.00	1	4,541	0.02%
2020/11/10	1	109.00	0	0.00	107.00	1	4,454	0.02%
2020/11/09	13	113.23	12	112.58	113.00	1	4,409	0.02%
2020/11/06	0	0.00	1	107.50	107.00	-1	4,336	-0.02%
2020/11/05	102	99.46	104	99.98	101.00	-2	4,137	-0.05%	大買/大賣/
2020/10/19	3	96.60	0	0.00	96.60	3	6,495	0.05%
2020/10/16	0	0.00	1	99.00	95.00	-1	6,502	-0.02%
2020/10/06	0	0.00	1	103.00	103.00	-1	6,508	-0.02%
2020/09/25	0	0.00	1	99.40	96.00	-1	6,807	-0.01%
2020/09/23	1	104.00	0	0.00	104.00	1	7,298	0.01%
2020/09/22	0	0.00	1	103.50	105.00	-1	7,599	-0.01%
2020/09/21	1	106.50	0	0.00	105.00	1	7,760	0.01%
2020/09/17	0	0.00	1	112.00	110.50	-1	7,828	-0.01%
2020/09/15	0	0.00	2	110.00	108.00	-2	7,700	-0.03%
2020/09/14	2	106.50	0	0.00	110.00	2	7,689	0.03%
2020/09/10	1	109.50	3	108.00	104.50	-2	7,606	-0.03%
2020/09/08	4	106.75	1	107.50	106.00	3	7,578	0.04%
2020/09/07	0	0.00	3	104.00	103.00	-3	7,492	-0.04%
2020/09/04	3	109.17	1	109.50	108.50	2	7,472	0.03%
2020/09/03	3	116.50	0	0.00	114.50	3	7,406	0.04%
2020/09/02	2	118.25	2	116.50	115.50	0	7,399	0.00%
2020/08/28	1	114.00	1	113.00	116.00	0	7,379	0.00%
2020/08/26	1	118.50	0	0.00	118.00	1	7,434	0.01%
2020/08/25	1	115.00	0	0.00	117.50	1	7,555	0.01%
2020/08/24	18	115.50	18	113.50	115.50	0	7,492	0.00%
2020/08/21	0	0.00	1	110.00	116.00	-1	7,404	-0.01%
2020/08/20	20	105.35	20	111.63	105.50	0	7,291	0.00%
2020/08/19	6	118.42	6	116.00	116.00	0	7,141	0.00%
2020/08/18	11	115.00	13	119.27	122.00	-2	7,055	-0.03%
2020/08/14	1	131.00	3	131.50	133.00	-2	6,785	-0.03%
2020/08/13	1	133.50	0	0.00	130.00	1	6,799	0.01%
2020/08/12	28	127.71	25	125.66	131.00	3	6,749	0.04%
2020/08/11	41	129.01	20	129.50	127.00	21	6,637	0.32%
2020/08/10	91	130.63	3	131.83	130.00	88	6,680	1.32%
2020/08/07	16	132.00	104	134.54	131.50	-88	6,637	-1.33%	大賣/
2020/08/06	3	148.33	21	144.62	146.00	-18	6,596	-0.27%
2020/08/05	1	150.00	0	0.00	149.00	1	6,536	0.02%
2020/08/04	2	147.50	1	145.00	145.00	1	6,507	0.02%
2020/07/31	1	148.50	0	0.00	150.50	1	6,271	0.02%
2020/07/30	35	149.91	95	149.42	150.00	-60	6,200	-0.97%
2020/07/29	62	152.69	7	145.21	153.00	55	6,062	0.91%
2020/07/28	39	141.71	35	149.54	139.50	4	5,667	0.07%
2020/07/27	26	158.81	84	161.69	154.50	-58	5,405	-1.07%
2020/07/24	121	159.47	61	159.37	159.50	60	4,974	1.21%	大買/
2020/07/22	1	138.00	0	0.00	136.50	1	4,475	0.02%
2020/07/09	1	137.00	0	0.00	141.50	1	4,416	0.02%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	0	0.00	1	117.00	117.50	-1	4,259	-0.02%
2020/07/06	44	117.50	45	114.64	117.50	-1	4,226	-0.02%
2020/07/03	44	112.34	45	112.34	113.50	-1	4,118	-0.02%
2020/07/02	7	106.43	9	109.22	111.00	-2	3,810	-0.05%
2020/07/01	1	101.00	80	94.50	101.00	-79	3,548	-2.23%
2020/06/30	170	91.57	90	93.04	92.00	80	3,226	2.48%	大買/
2020/06/23	2	83.80	0	0.00	84.10	2	2,929	0.07%
2020/06/17	0	0.00	1	81.10	80.80	-1	2,889	-0.03%
2020/06/16	1	80.00	0	0.00	81.70	1	2,902	0.03%
2020/06/15	1	79.20	1	76.80	78.90	0	2,883	0.00%
2020/06/11	1	78.00	13	80.08	78.10	-12	2,845	-0.42%
2020/06/09	1	86.30	0	0.00	83.40	1	2,806	0.04%
2020/06/04	9	85.49	0	0.00	85.10	9	2,794	0.32%
2020/06/03	3	84.60	0	0.00	84.50	3	2,744	0.11%
2020/06/02	47	84.19	66	84.08	83.60	-19	2,689	-0.71%
2020/06/01	33	82.92	13	82.52	87.80	20	2,549	0.78%
2020/05/29	2	80.80	2	79.90	79.90	0	2,361	0.00%
2020/05/25	0	0.00	1	79.00	81.50	-1	2,327	-0.04%
2020/05/21	10	80.90	11	81.32	80.90	-1	2,279	-0.04%
2020/05/19	0	0.00	1	79.60	79.90	-1	2,198	-0.05%
2020/05/18	1	79.30	0	0.00	78.90	1	2,182	0.05%
2020/05/15	1	81.50	1	81.80	80.50	0	2,177	0.00%
2020/05/13	2	79.00	7	78.17	78.30	-5	2,019	-0.25%
2020/05/12	2	74.25	2	75.00	75.10	0	1,855	0.00%
2020/05/11	2	76.05	0	0.00	75.50	2	1,826	0.11%
2020/05/08	5	72.00	0	0.00	72.40	5	1,755	0.28%
2020/05/07	0	0.00	3	72.60	72.10	-3	1,741	-0.17%
2020/05/06	0	0.00	33	71.32	72.00	-33	1,737	-1.90%
2020/05/05	56	69.47	32	70.33	70.40	24	1,723	1.39%
2020/04/21	12	63.77	0	0.00	61.70	12	1,844	0.65%
2020/04/08	0	0.00	10	58.60	59.70	-10	1,980	-0.50%
2020/03/20	10	47.83	0	0.00	47.50	10	2,128	0.47%
2020/03/09	0	0.00	1	68.80	66.60	-1	3,011	-0.03%
2020/02/20	6	78.28	6	77.70	78.00	0	3,126	0.00%
2020/02/18	1	76.00	0	0.00	76.00	1	3,149	0.03%
2020/01/20	18	82.10	18	81.46	80.10	0	2,794	0.00%
2020/01/10	0	0.00	1	76.50	75.10	-1	2,563	-0.04%
2020/01/08	10	73.80	10	75.10	74.10	0	2,508	0.00%
2020/01/07	0	0.00	1	71.00	71.50	-1	2,421	-0.04%
2020/01/03	1	77.30	0	0.00	75.30	1	2,364	0.04%
2019/12/30	0	0.00	1	79.30	80.30	-1	2,286	-0.04%
2019/12/27	1	77.60	0	0.00	78.70	1	2,240	0.04%
2019/12/24	0	0.00	1	77.20	76.60	-1	2,179	-0.05%
2019/12/23	1	76.00	8	77.00	75.90	-7	2,174	-0.32%
2019/12/20	11	78.39	0	0.00	78.40	11	2,136	0.51%
2019/12/19	1	79.00	1	80.60	78.50	0	2,115	0.00%
2019/12/18	1	79.00	1	79.00	78.50	0	2,093	0.00%
2019/12/17	10	82.20	11	81.36	80.50	-1	2,059	-0.05%
2019/12/13	14	79.86	13	80.14	80.00	1	1,949	0.05%
2019/12/12	11	78.91	13	82.70	81.50	-2	1,845	-0.11%
2019/12/11	10	76.30	10	77.70	77.80	0	1,582	0.00%
2019/12/09	16	76.46	18	77.81	78.20	-2	1,409	-0.14%
2019/12/05	13	71.70	13	70.50	72.00	0	1,124	0.00%
2019/12/04	0	0.00	13	68.00	68.70	-13	979	-1.33%
2019/12/03	13	68.50	0	0.00	68.50	13	1,074	1.21%
2019/11/13	0	0.00	3	63.90	62.70	-3	917	-0.33%
2019/11/05	1	63.30	0	0.00	63.30	1	900	0.11%
2019/10/21	0	0.00	1	61.50	60.90	-1	956	-0.10%
2019/10/17	1	62.30	0	0.00	62.10	1	946	0.11%
2019/10/02	2	62.50	0	0.00	62.90	2	939	0.21%
2019/09/05	0	0.00	4	66.15	66.70	-4	831	-0.48%
2019/09/03	2	65.50	0	0.00	66.30	2	698	0.29%
2019/08/27	2	66.70	0	0.00	66.70	2	641	0.31%
2019/07/23	0	0.00	1	65.90	66.00	-1	579	-0.17%
2019/07/11	1	65.90	0	0.00	65.80	1	605	0.17%
2019/06/28	0	0.00	1	62.80	62.60	-1	935	-0.11%
2019/06/20	1	60.60	0	0.00	61.80	1	978	0.10%
2019/04/24	14	71.90	14	73.10	71.90	0	1,363	0.00%
2019/04/11	0	0.00	65	73.48	72.90	-65	1,555	-4.18%
2019/04/09	1	77.60	0	0.00	78.30	1	1,499	0.07%
2019/04/03	2	78.25	1	78.20	78.20	1	1,444	0.07%
2019/04/02	39	76.93	0	0.00	78.50	39	1,398	2.79%
2019/04/01	26	71.25	0	0.00	72.50	26	1,222	2.13%
2019/03/20	2	72.25	2	70.80	72.20	0	1,099	0.00%
2019/03/19	0	0.00	1	70.00	69.60	-1	1,029	-0.10%
2019/02/26	1	61.80	0	0.00	61.70	1	921	0.11%
2019/01/07	3	53.00	3	52.90	53.00	0	284	0.00%
2018/12/24	0	0.00	2	52.80	52.80	-2	366	-0.55%
2018/12/07	2	54.80	0	0.00	55.30	2	343	0.58%
2018/11/29	0	0.00	2	54.20	54.30	-2	342	-0.58%
2018/11/28	1	52.80	0	0.00	52.40	1	335	0.30%
2018/11/21	1	51.70	0	0.00	51.50	1	382	0.26%
2018/11/08	0	0.00	4	51.90	52.00	-4	510	-0.78%
2018/11/06	2	51.60	3	52.97	50.70	-1	541	-0.18%
2018/11/02	5	51.80	7	52.60	51.80	-2	582	-0.34%
2018/10/11	4	49.39	13	49.54	49.50	-9	756	-1.19%
2018/10/04	3	57.53	2	58.70	57.90	1	691	0.14%
2018/10/02	1	61.50	0	0.00	61.40	1	677	0.15%
2018/09/21	7	61.86	0	0.00	62.50	7	684	1.02%
2018/09/20	3	62.60	0	0.00	61.00	3	683	0.44%
2018/09/19	2	64.40	0	0.00	64.20	2	673	0.30%
2018/09/14	0	0.00	6	64.70	65.40	-6	679	-0.88%
2018/09/13	4	64.00	0	0.00	64.30	4	678	0.59%
2018/09/12	2	63.70	0	0.00	63.80	2	679	0.29%
2018/09/11	2	64.40	0	0.00	64.80	2	684	0.29%
2018/08/17	0	0.00	1	64.60	63.20	-1	612	-0.16%
2018/08/06	4	70.90	4	71.00	71.30	0	557	0.00%
2018/07/30	0	0.00	1	63.30	62.40	-1	396	-0.25%
2018/07/27	1	60.60	0	0.00	61.00	1	388	0.26%
2018/06/20	1	65.70	0	0.00	64.80	1	385	0.26%
2018/06/14	0	0.00	1	69.00	67.50	-1	369	-0.27%
2018/06/08	0	0.00	4	59.00	59.70	-4	289	-1.38%
2018/05/31	1	58.80	0	0.00	58.10	1	278	0.36%
2018/05/02	0	0.00	1	54.50	54.30	-1	203	-0.49%
2018/04/25	1	53.30	0	0.00	53.60	1	208	0.48%
2018/04/16	0	0.00	1	58.80	58.50	-1	189	-0.53%
2018/04/09	0	0.00	2	59.00	59.00	-2	209	-0.95%
2018/03/30	0	0.00	5	60.70	60.50	-5	216	-2.31%
2018/03/22	0	0.00	1	62.40	62.40	-1	208	-0.48%
2018/03/16	0	0.00	2	64.20	64.70	-2	204	-0.98%
2018/03/14	0	0.00	1	63.80	64.90	-1	211	-0.47%
2018/03/13	1	63.20	0	0.00	63.20	1	206	0.49%
2018/03/12	0	0.00	2	63.20	63.00	-2	207	-0.96%
2018/03/08	0	0.00	2	62.90	62.80	-2	222	-0.90%
2018/03/07	0	0.00	1	63.10	62.50	-1	230	-0.43%
2018/02/26	0	0.00	2	63.50	63.50	-2	272	-0.73%
2018/01/05	8	71.60	8	72.40	71.60	0	413	0.00%