台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.91%
  • 成交量
    7,553
  • 產業
    上市 電子零組件類股▼0.53%
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎 (6251)籌碼相關-日盛-文化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-文化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/08/07518.57218.6018.7037,8660.04%
2020/08/061118.521618.8618.35-58,014-0.06%
2020/08/051618.181018.5118.5068,1190.07%
2020/08/0400.001617.8517.95-169,304-0.17%
2020/08/032717.931018.0017.901710,4120.16%
2020/07/31517.7520.117.6117.65-1510,424-0.15%
2020/07/301417.501217.5017.55210,5460.02%
2020/07/29117.052017.2017.20-1911,060-0.17%
2020/07/281216.9500.0016.351211,4330.10%
2020/07/2100.00417.6017.30-413,461-0.03%
2020/07/2000.00317.2217.35-313,832-0.02%
2020/07/1400.001817.0816.75-1818,305-0.10%
2020/07/133416.444217.1917.10-818,706-0.04%
2020/07/10816.59616.3416.30218,7530.01%
2020/07/092717.0900.0017.002718,9320.14%
2020/07/0822.717.1500.0017.152219,0450.12%
2020/07/0700.00117.6017.30-119,066-0.01%
2020/07/02617.3700.0017.40619,2370.03%
2020/07/01117.75817.4417.35-719,307-0.04%
2020/06/29317.05117.1017.05219,5870.01%
2020/06/23118.00518.0517.55-419,785-0.02%
2020/06/19118.00118.0017.90019,9030.00%
2020/06/18117.7500.0018.00119,8650.01%
2020/06/16218.05218.1018.00019,8510.00%
2020/06/15317.68617.5917.80-319,919-0.02%
2020/06/12317.2200.0017.25319,8510.02%
2020/06/11217.9000.0017.80219,9090.01%
2020/06/1000.0010017.7517.80-10019,930-0.50%
2020/06/091018.1600.0018.101020,0350.05%
2020/06/08818.9300.0018.85820,1100.04%
2020/06/05419.35319.3519.25120,1820.00%
2020/06/04119.50119.6019.40020,3060.00%
2020/06/03419.08119.3019.25320,3980.01%
2020/06/02119.35119.1519.05020,6140.00%
2020/06/01219.20119.4019.25120,7430.00%
2020/05/28919.041119.0118.75-220,817-0.01%
2020/05/27319.9500.0019.55320,7640.01%
2020/05/26419.561419.9719.50-1020,733-0.05%
2020/05/2500.00218.8519.15-220,371-0.01%
2020/05/21219.05219.1819.05020,2430.00%
2020/05/20218.93218.9018.95020,1850.00%
2020/05/19618.78518.8118.80120,1200.00%
2020/05/18318.13218.1018.30119,9370.01%
2020/05/15117.75418.1418.05-319,861-0.02%
2020/05/1415618.77218.3317.7515419,6890.78% 大買/鉅額交易
2020/05/13319.0715118.9718.90-14819,306-0.77% 大賣/鉅額交易
2020/05/12219.33119.4519.45119,2690.01%
2020/05/1122019.7846220.8919.35-24219,253-1.26% 大買/大賣/鉅額交易
2020/05/0832421.373620.6821.4528817,9341.61% 大買/鉅額交易
2020/05/072019.702019.4019.50016,8310.00%
2020/05/061219.5700.0019.351216,8330.07%
2020/05/0511319.778419.8519.652916,7760.17% 大買/
2020/05/04319.2700.0019.30316,2410.02%
2020/04/30119.5000.0019.30115,9360.01%
2020/04/2900.001819.4819.60-1815,860-0.11%
2020/04/283720.154120.3119.35-415,662-0.03%
2020/04/272919.932720.3019.85215,2060.01%
2020/04/24319.50319.4019.60014,5210.00%
2020/04/2300.00119.5019.90-114,311-0.01%
2020/04/2229019.6323019.5019.506013,9120.43% 大買/大賣/
2020/04/2135220.0932820.7319.952413,1130.18% 大買/大賣/
2020/04/203219.633119.7920.40111,7020.01%
2020/04/172518.292218.6018.55310,5410.03%
2020/04/15116.8000.0016.7019,3110.01%
2020/04/0700.00215.6016.05-28,729-0.02%
2020/04/06414.88215.0515.2028,5990.02%
2020/04/0100.001014.2414.75-108,546-0.12%
2020/03/31214.4000.0014.2528,4640.02%
2020/03/27714.3200.0014.6578,3150.08%
2020/03/26114.1000.0013.9518,1520.01%
2020/03/2500.00413.0013.45-48,227-0.05%
2020/03/24412.1900.0012.2548,2530.05%
2020/03/23211.80211.7511.7508,2690.00%
2020/03/2000.00212.4012.75-28,298-0.02%
2020/03/16213.50713.9813.20-58,292-0.06%
2020/03/13613.44113.5014.0058,3980.06%
2020/03/12214.98814.6214.45-68,352-0.07%
2020/03/113415.393415.8815.3508,3240.00%
2020/03/104915.594315.3015.6568,5020.07%
2020/03/09416.60716.2215.70-38,618-0.03%
2020/03/062417.072116.9916.8038,4290.04%
2020/03/05816.15816.3016.0508,3040.00%
2020/03/04215.58815.5815.65-68,294-0.07%
2020/03/03515.5400.0015.8058,2870.06%
2020/03/02314.3000.0014.9038,2530.04%
2020/02/2600.00415.1615.45-48,555-0.05%
2020/02/25415.0300.0015.1548,9140.04%
2020/02/13715.85715.5015.60010,8760.00%
2020/02/061714.701714.9014.70010,3800.00%
2020/02/0500.00214.7514.95-210,230-0.02%
2020/02/03213.8000.0014.00210,0940.02%
2020/01/31114.9500.0015.3019,9700.01%
2020/01/30116.5000.0016.50110,1500.01%
2020/01/1500.001018.0017.75-1010,529-0.09%
2020/01/143618.062617.9018.001010,5140.10%
2020/01/0300.00116.9516.95-111,854-0.01%
2019/12/2500.001016.8016.80-1011,450-0.09%
2019/12/231116.3400.0016.101111,3790.10%
2019/12/2000.00416.2516.20-411,367-0.04%
2019/12/1900.001017.2016.90-1011,193-0.09%
2019/12/181017.050.117.1017.10911,0890.09%
2019/12/162017.512017.2117.50011,0400.00%
2019/12/12118.0000.0017.80111,0430.01%
2019/12/102418.053118.3018.05-710,894-0.06%
2019/12/091218.98719.0118.55510,6830.05%
2019/12/06819.33219.4319.15610,5970.06%
2019/12/05219.101018.7019.70-810,511-0.08%
2019/12/041018.44318.4718.40710,3170.07%
2019/12/03117.451018.1318.10-910,049-0.09%
2019/12/021118.431117.7117.60010,0560.00%
2019/11/2900.00118.6518.40-110,045-0.01%
2019/11/28118.40118.3518.50010,0080.00%
2019/11/27518.31318.5718.5529,9610.02%
2019/11/261218.381118.5018.1519,8920.01%
2019/11/252019.171819.3118.9529,8000.02%
2019/11/222218.642618.7418.90-49,565-0.04%
2019/11/2110418.3610518.4618.65-19,193-0.01% 大買/大賣/
2019/11/201217.53617.7518.2068,8520.07%
2019/11/19117.2500.0017.1518,4640.01%
2019/11/182216.972217.0516.9508,3190.00%
2019/11/1500.00315.9716.00-37,758-0.04%
2019/11/1400.00115.7515.55-17,725-0.01%
2019/11/1300.00115.6015.50-17,835-0.01%
2019/11/1200.001015.2815.50-107,806-0.13%
2019/11/08215.30215.0015.0007,7820.00%
2019/11/0700.001114.6115.00-117,775-0.14%
2019/11/04515.4000.0015.4057,5520.07%
2019/11/01115.402715.5115.45-267,517-0.35%
2019/10/301016.00115.8015.9597,3520.12%
2019/10/292816.6020516.4815.65-1777,219-2.45% 大賣/鉅額交易
2019/10/2820316.16415.6816.351996,7182.96% 大買/鉅額交易
2019/10/24114.70214.6514.65-16,134-0.02%
2019/10/23215.00214.8014.7006,0970.00%
2019/10/173015.003115.0015.10-15,765-0.02%
2019/10/161014.8500.0014.60105,5860.18%
2019/10/152615.6822415.6614.90-1985,458-3.63% 大賣/鉅額交易
2019/10/1420115.40215.4015.401994,8684.09% 大買/鉅額交易
2019/10/09113.5500.0014.0014,4730.02%
2019/10/081513.721513.4813.3504,2990.00%
2019/09/2500.002013.0012.95-203,735-0.54%
2019/09/243013.073013.3013.0003,7070.00%
2019/09/2300.002013.2513.25-203,649-0.55%
2019/09/193012.78112.8012.70293,5590.81%
2019/09/17113.1500.0013.0513,4730.03%
2019/09/161013.3000.0013.10103,4320.29%
2019/09/1200.001013.1513.30-103,251-0.31%
2019/09/11812.8500.0013.1583,2080.25%
2019/09/102012.701112.8912.6593,1450.29%
2019/09/0600.001013.1013.00-103,003-0.33%
2019/09/0500.00113.0013.40-12,859-0.03%
2019/09/042012.802012.8012.8002,6880.00%
2019/09/021213.48213.2813.40102,4560.41%
2019/08/2600.00212.4512.45-21,856-0.11%
2019/08/23212.2500.0012.3021,7900.11%
2019/08/2200.00112.5012.10-11,721-0.06%
2019/08/211113.051313.1712.95-21,550-0.13%
2019/08/2000.00112.7512.90-11,409-0.07%
2019/08/1900.00211.9512.25-21,266-0.16%
2019/08/1600.00212.1011.95-21,158-0.17%
2019/08/1200.00310.9010.80-3683-0.44%
2019/08/0800.00310.3510.20-3592-0.51%
2019/08/0700.00110.3010.10-1551-0.18%
2019/08/0500.0019.909.88-1514-0.19%
2019/08/0219.7100.009.7115150.19%
2019/08/0100.00110.059.96-1517-0.19%
2019/07/3100.00210.0310.00-2516-0.39%
2019/07/3000.0019.919.83-1492-0.20%
2019/07/1500.0059.659.69-5493-1.01%
2019/07/1200.0019.359.35-1460-0.22%
2019/07/0929.0619.049.0214970.20%
2019/07/0100.0018.998.94-1610-0.16%
2019/06/2618.8000.008.8416670.15%
2019/06/2518.8600.008.8816920.14%
2019/06/1019.0829.089.13-11,453-0.07%
2019/05/3100.0018.968.98-11,502-0.07%
2019/05/1500.0018.878.80-11,687-0.06%
2019/05/1400.0018.748.71-11,757-0.06%
2019/05/1328.6100.008.6021,7700.11%
2019/05/1028.8400.008.8521,7750.11%
2019/05/0939.0249.049.00-11,774-0.06%
2019/05/0819.2100.009.2211,7780.06%
2019/05/0619.3200.009.3212,1660.05%
2019/05/0319.7500.009.6312,1590.05%
2019/05/0200.0029.549.54-22,155-0.09%
2019/04/3019.3500.009.3812,1510.05%
2019/04/2929.4600.009.4222,1500.09%
2019/04/2629.7519.719.7012,1420.05%
2019/04/2519.9900.009.9812,1270.05%
2019/04/2200.002.210.0510.05-22,147-0.10%
2019/04/1600.00110.1510.15-12,132-0.05%
2019/04/1529.9729.959.9402,1180.00%
2019/04/11310.1000.0010.1032,1780.14%
2019/04/10110.2000.0010.2012,1580.05%
2019/04/09110.6500.0010.3512,1440.05%
2019/04/02210.30310.3710.45-12,080-0.05%
2019/03/28210.0300.0010.0022,0180.10%
2019/03/27110.2000.0010.1511,9890.05%
2019/03/25210.3800.0010.2021,9210.10%
2019/03/22210.30210.4810.7501,8230.00%
2019/03/20110.0500.0010.0511,7460.06%
2019/03/1900.00110.5010.15-11,730-0.06%
2019/03/15510.3800.0010.2551,6620.30%
2019/03/1400.00810.3310.55-81,554-0.51%
2019/03/1329.6039.619.62-11,292-0.08%
2019/03/1200.0029.409.35-21,255-0.16%
2019/03/1129.3159.289.26-31,260-0.24%
2019/03/0759.1300.009.1051,3090.38%
2019/02/2619.3229.379.29-11,349-0.07%
2019/02/2519.0400.009.0511,3210.08%
2019/02/2200.0019.309.22-11,304-0.08%
2019/02/1800.0019.009.01-11,321-0.08%
2019/02/1318.7318.949.1501,2800.00%
2019/02/1200.0038.568.68-31,209-0.25%
2019/01/2800.0058.428.45-51,154-0.43%
2019/01/2128.1918.358.2317750.13%
2019/01/1600.0018.228.18-1770-0.13%
2019/01/1418.0700.008.1017640.13%
2019/01/1028.1300.008.0927520.27%
2019/01/0948.2900.008.2647490.53%
2019/01/0800.0018.528.51-1733-0.14%
2019/01/0700.0028.628.60-2734-0.27%
2019/01/0468.4818.468.4557410.67%
2019/01/0300.0019.149.14-1672-0.15%
2019/01/0218.9019.248.9206750.00%
2018/12/2618.9000.008.9116890.15%
2018/12/1839.0419.209.2027140.28%
2018/12/1719.2100.009.1617140.14%
2018/12/1429.3900.009.3327100.28%
2018/12/1029.5500.009.5027180.28%
2018/12/03110.00110.059.8606920.00%
2018/11/3000.0039.629.64-3654-0.46%
2018/11/2900.0019.599.37-1632-0.16%
2018/11/2800.0029.369.28-2606-0.33%
2018/11/2218.8900.008.8415700.18%
2018/11/2000.0099.099.16-9569-1.58%
2018/11/1938.5228.648.6915220.19%
2018/11/1600.0028.428.40-2508-0.39%
2018/11/1418.2518.488.2605030.00%
2018/11/0200.0017.657.61-1638-0.16%
2018/11/0100.0017.507.48-1676-0.15%
2018/10/2517.2100.007.2116850.15%
2018/10/2200.0027.607.65-2722-0.28%
2018/10/1800.0017.357.32-1716-0.14%
2018/10/1727.2300.007.2127150.28%
2018/10/1617.4000.007.4017180.14%
2018/10/1500.0017.527.40-1717-0.14%
2018/10/1117.3100.007.2817100.14%
2018/10/0918.1000.008.0816850.15%
2018/10/0828.1718.268.2616770.15%
2018/10/0528.4100.008.3126710.30%
2018/10/0138.7200.008.7336580.46%
2018/09/2818.9100.008.8616510.15%
2018/09/2118.9900.009.0816710.15%
2018/09/2019.0500.009.0616780.15%
2018/09/1700.0029.309.25-2680-0.29%
2018/09/1219.1000.009.1816840.15%
2018/09/1100.0049.129.35-4688-0.58%
2018/09/1048.8600.008.7546780.59%
2018/09/0729.1600.009.0726780.29%
2018/09/0619.2700.009.2716770.15%
2018/09/0329.3300.009.3327350.27%
2018/08/3000.0019.609.59-1749-0.13%
2018/08/2800.0029.629.56-2860-0.23%
2018/08/2339.6900.009.5138790.34%
2018/08/2219.5300.009.5419120.11%
2018/08/2019.5300.009.5919990.10%
2018/08/1729.5929.539.5009960.00%
2018/08/1300.00210.059.88-2955-0.21%
2018/08/09210.05410.0210.05-2916-0.22%
2018/08/0800.0049.649.80-4879-0.45%
2018/08/0118.9900.009.1918330.12%
2018/07/3039.1200.009.0138280.36%
2018/07/2319.6429.809.63-1813-0.12%
2018/07/1919.5800.009.6518150.12%
2018/07/1719.6200.009.6118280.12%
2018/07/1219.7200.009.7618440.12%
2018/07/0919.5619.719.7408590.00%
2018/07/0529.7119.879.7018660.12%
2018/07/0419.8100.009.8018530.12%
2018/06/2900.00210.019.94-21,287-0.16%
2018/06/2639.8000.009.8031,2770.23%
2018/06/25110.00110.209.9901,2750.00%
2018/06/2200.0019.9510.00-11,274-0.08%
2018/06/2019.8100.009.8311,2780.08%
2018/06/1519.91110.109.9101,2730.00%
2018/06/12410.0000.009.9241,2620.32%
2018/06/08110.2000.0010.2011,2180.08%
2018/06/0700.00110.2010.25-11,220-0.08%
2018/06/06310.15310.2510.3501,2100.00%
2018/06/0419.8400.009.8911,1570.09%
2018/06/0100.0029.939.90-21,150-0.17%
2018/05/3119.6300.009.6411,1460.09%
2018/05/3019.6000.009.6911,1380.09%
2018/05/2900.0029.6410.00-21,104-0.18%
2018/05/2819.2739.299.27-21,047-0.19%
2018/05/2100.0018.989.10-11,151-0.09%
2018/05/1718.8600.008.8711,1600.09%
2018/05/1118.9800.008.9511,2230.08%
2018/05/1000.0019.159.06-11,270-0.08%
2018/05/0318.9700.008.9611,3970.07%
2018/04/2419.0700.009.0911,4690.07%
2018/04/2319.4100.009.4011,4690.07%
2018/04/2019.5400.009.5211,4770.07%
2018/04/0200.00210.1510.35-21,815-0.11%
2018/03/0700.00510.3010.10-51,952-0.26%
2018/02/26510.7500.0010.7552,0520.24%
2018/02/22210.3000.0010.2521,9780.10%
2018/02/0700.00110.059.89-11,985-0.05%
2018/02/0619.6619.959.7201,9970.00%
2018/02/02110.7000.0010.7511,9890.05%
2018/01/31111.2000.0011.1512,1320.05%
2018/01/10212.1000.0012.1522,0600.10%
2018/01/0500.002012.2512.10-202,092-0.96%
2017/12/2800.00211.7511.80-21,961-0.10%
2017/12/25112.40212.6012.40-11,924-0.05%
2017/12/221212.3100.0012.45121,8160.66%
2017/12/2100.00212.1011.95-21,684-0.12%
2017/12/20211.8300.0011.8021,6890.12%
2017/12/07111.65111.6511.6001,9060.00%
2017/12/04212.20212.2312.3002,1630.00%
2017/11/0800.002012.5312.70-203,970-0.50%
2017/11/0600.00212.0012.05-23,907-0.05%
2017/11/03211.6500.0011.7023,9630.05%
2017/11/0200.00511.5511.55-54,048-0.12%
2017/10/301011.6000.0011.50104,2800.23%
2017/10/2700.002.212.0211.80-24,348-0.05%
2017/10/20512.1500.0012.0555,1110.10%
2017/10/1900.00112.1012.10-15,233-0.02%
2017/10/1800.001512.3712.25-155,342-0.28%
2017/10/17312.6700.0012.3535,3560.06%
2017/10/121011.9300.0011.85105,2420.19%
2017/10/11312.2000.0011.9535,2410.06%
2017/10/061012.1000.0012.05105,2430.19%
2017/09/201012.4500.0012.10105,0790.20%
2017/09/14212.5500.0012.5024,9530.04%
2017/09/1300.00212.2512.25-24,930-0.04%
2017/09/11212.3000.0012.5524,9010.04%
2017/09/0400.002012.8012.55-204,150-0.48%
2017/08/2900.00213.2513.25-23,852-0.05%
2017/08/2500.000.813.2013.0503,501-0.02%
2017/08/2300.004012.4512.10-403,204-1.25%
2017/08/22212.35412.4412.35-23,125-0.06%
2017/08/21412.83113.0512.8033,0130.10%
2017/08/172011.9000.0012.00202,7100.74%
2017/08/1600.006411.7311.80-642,587-2.47%
2017/08/1400.00711.5511.25-72,376-0.29%
2017/08/0900.00511.5511.70-52,192-0.23%
2017/08/0800.00111.7011.40-12,099-0.05%
2017/08/0700.00112.1512.10-12,006-0.05%
2017/08/04711.8500.0011.8571,9040.37%
2017/08/0300.00112.0011.95-11,843-0.05%
2017/08/027412.06212.2012.25721,7554.10%
2017/08/012311.90211.8811.85211,6411.28%
2017/07/311211.7600.0011.85121,4700.82%
2017/07/2700.00110.6010.65-11,058-0.09%
2017/07/25210.4000.0010.3528420.24%
2017/07/2400.0029.849.83-2715-0.28%
2017/07/2119.9019.959.7306670.00%
2017/07/1739.4619.619.5725730.35%
2017/07/1400.0019.269.29-1544-0.18%
2017/07/1200.0019.229.22-1552-0.18%
2017/07/0629.4900.009.4125510.36%
定穎 相關文章
定穎 相關影音