台化 (1326)-彰銀券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
23,479張
產業
上市塑膠類股
1011人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	29.85	29.70	-1	15,989	-0.01%
2025/02/26	30	30.17	0	0.00	30.05	30	15,875	0.19%
2025/02/25	2	30.35	21	30.50	30.55	-19	15,660	-0.12%
2025/02/24	1	29.35	0	0.00	29.75	1	15,287	0.01%
2025/02/21	1	29.10	1	29.40	29.40	0	15,175	0.00%
2025/02/20	0	0.00	2	29.50	29.00	-2	15,132	-0.01%
2025/02/19	10	28.80	0.2	29.10	29.05	9.8	15,167	0.06%
2025/02/18	2	28.68	0	0.00	28.55	2	15,077	0.01%
2025/02/17	10	28.58	1	29.40	29.30	9	14,991	0.06%
2025/02/14	16	28.61	10	29.05	28.80	6	14,840	0.04%
2025/02/13	1	28.25	32	27.66	28.35	-31	14,561	-0.21%
2025/02/12	0	0.00	4	27.19	26.70	-4	14,288	-0.03%
2025/02/10	0	0.00	1	26.05	26.05	-1	13,883	-0.01%
2025/02/07	16	26.39	0	0.00	26.10	16	13,820	0.12%
2025/02/06	1	26.40	0	0.00	26.90	1	13,736	0.01%
2025/02/05	4	26.46	0	0.00	26.40	4	13,660	0.03%
2025/02/04	14	27.04	0	0.00	26.65	14	13,562	0.10%
2025/02/03	0	0.00	1	27.70	27.70	-1	13,401	-0.01%
2025/01/21	4	27.86	0	0.00	27.80	4	13,096	0.03%
2025/01/20	4	28.38	2.6	28.77	28.30	1.4	12,954	0.01%
2025/01/17	2	28.90	7.2	29.02	29.00	-5.2	12,775	-0.04%
2025/01/16	2	28.38	0.2	28.75	28.20	1.8	12,410	0.01%
2025/01/15	1	27.80	9.3	27.75	28.15	-8.3	11,968	-0.07%
2025/01/14	0	0.00	2.4	26.80	27.25	-2.4	11,519	-0.02%
2025/01/13	5	24.90	2	25.58	25.55	3	11,149	0.03%
2025/01/10	0	0.00	9	25.33	25.30	-9	10,990	-0.08%
2025/01/09	1	25.80	0	0.00	25.35	1	10,956	0.01%
2025/01/08	4.3	26.10	10	26.30	26.10	-5.8	10,859	-0.05%
2025/01/07	11	27.18	1	27.30	26.80	10	10,755	0.09%
2025/01/06	2	27.83	0	0.00	28.05	2	10,565	0.02%
2025/01/03	3	27.37	41	27.43	26.80	-38	10,408	-0.37%
2025/01/02	3	27.17	0	0.00	27.05	3	10,397	0.03%
2024/12/31	0	0.00	10	27.40	27.30	-10	10,317	-0.10%
2024/12/30	22	27.88	1	27.65	27.60	21	10,346	0.20%
2024/12/27	3	28.20	1	28.60	28.60	2	10,192	0.02%
2024/12/26	1	28.80	0	0.00	28.50	1	10,172	0.01%
2024/12/25	1	29.05	0	0.00	28.80	1	10,335	0.01%
2024/12/24	1	29.20	0.2	29.85	29.20	0.8	10,256	0.01%
2024/12/23	1	29.20	10.4	29.34	29.25	-9.4	10,248	-0.09%
2024/12/20	1.2	29.12	0	0.00	28.75	1.2	10,165	0.01%
2024/12/19	14	29.84	0.6	30.25	30.15	13.4	9,849	0.14%
2024/12/18	10	29.90	20	30.45	30.35	-10	9,833	-0.10%
2024/12/16	26.1	29.96	2	29.90	29.90	24.1	9,511	0.25%
2024/12/13	0.1	30.65	3	30.47	30.45	-2.9	9,526	-0.03%
2024/12/12	21.4	31.89	0	0.00	31.20	21.4	9,488	0.23%
2024/12/11	2.2	32.53	0	0.00	32.35	2.2	9,348	0.02%
2024/12/10	5	33.05	12	33.85	33.15	-7	9,324	-0.08%
2024/12/09	1	33.20	1	33.15	33.15	0	9,428	0.00%
2024/12/06	10	33.40	0	0.00	33.30	10	9,510	0.11%
2024/12/04	3.5	34.44	0	0.00	34.10	3.5	9,590	0.04%
2024/12/03	0.1	34.25	1	34.25	34.65	-0.9	9,864	-0.01%
2024/12/02	1.4	33.84	2	33.93	33.70	-0.7	9,810	-0.01%
2024/11/29	5	34.14	0	0.00	33.85	5	9,792	0.05%
2024/11/28	2.1	34.65	1	34.80	34.80	1.1	9,767	0.01%
2024/11/27	3.1	35.50	0	0.00	34.80	3.1	9,654	0.03%
2024/11/26	20	35.80	10	36.50	35.65	10	9,580	0.10%
2024/11/22	0.1	35.35	0	0.00	35.20	0.1	9,469	0.00%
2024/11/21	11.1	35.15	1	35.05	35.20	10.1	9,568	0.11%
2024/11/20	10.4	35.76	0	0.00	35.65	10.4	9,571	0.11%
2024/11/19	1	35.75	1	36.45	36.45	0	9,584	0.00%
2024/11/18	0	0.00	11	36.57	36.25	-11	9,716	-0.11%
2024/11/15	0	0.00	1	35.40	35.40	-1	9,514	-0.01%
2024/11/14	3	34.97	0	0.00	34.80	3	9,487	0.03%
2024/11/13	11	35.58	0	0.00	35.55	11	9,413	0.12%
2024/11/12	17	36.31	2	36.10	36.10	15	9,327	0.16%
2024/11/11	6	37.42	0	0.00	37.15	6	9,295	0.06%
2024/11/08	10	38.35	0	0.00	38.30	10	9,195	0.11%
2024/11/07	0	0.00	0.8	39.31	39.35	-0.8	9,184	-0.01%
2024/11/06	0.2	38.35	1	38.80	38.35	-0.8	9,199	-0.01%
2024/11/05	0.3	38.50	0	0.00	38.40	0.3	9,175	0.00%
2024/11/04	0	0.00	1	38.40	38.40	-1	9,245	-0.01%
2024/10/29	3	39.00	1	38.90	38.90	2	9,417	0.02%
2024/10/28	10	39.67	0	0.00	39.65	10	9,376	0.11%
2024/10/24	0	0.00	1	38.55	38.55	-1	9,408	-0.01%
2024/10/23	0	0.00	0.2	38.60	38.30	-0.2	9,411	0.00%
2024/10/22	1	38.50	0	0.00	38.65	1	9,424	0.01%
2024/10/21	11.3	39.21	0	0.00	38.90	11.3	9,522	0.12%
2024/10/16	1	38.80	1	39.10	39.00	0	9,919	0.00%
2024/10/15	10	39.60	0	0.00	39.80	10	9,896	0.10%
2024/10/14	14	39.71	3	39.72	39.95	11	9,897	0.11%
2024/10/09	2	41.48	0	0.00	41.25	2	10,118	0.02%
2024/10/08	4	42.05	2	42.45	42.10	2	10,219	0.02%
2024/10/07	5	42.70	0	0.00	43.30	5	10,263	0.05%
2024/10/04	0	0.00	3	44.55	43.35	-3	10,248	-0.03%
2024/09/30	5	43.55	0	0.00	43.45	5	10,284	0.05%
2024/09/27	0	0.00	22	43.55	44.30	-22	10,244	-0.21%
2024/09/25	2	41.78	2	41.60	41.95	0	10,149	0.00%
2024/09/24	0	0.00	1	41.00	41.00	-1	10,061	-0.01%
2024/09/23	6	41.32	0	0.00	40.80	6	10,109	0.06%
2024/09/20	0	0.00	2	41.10	41.20	-2	10,187	-0.02%
2024/09/18	1	41.00	2	41.25	40.65	-1	10,085	-0.01%
2024/09/16	8	40.11	905	40.57	40.65	-897	10,041	-8.93%	大賣/鉅額交易
2024/09/13	0	0.00	3	38.75	39.40	-3	9,897	-0.03%
2024/09/12	13	37.62	1	37.70	37.90	12	9,851	0.12%
2024/09/11	3	37.65	2	37.38	37.50	1	9,808	0.01%
2024/09/10	2	37.08	503	36.94	36.75	-501	9,711	-5.16%	大賣/鉅額交易
2024/09/09	33	37.56	1	37.65	37.35	32	9,463	0.34%
2024/09/06	0	0.00	20	39.00	38.85	-20	9,228	-0.22%
2024/09/05	9	38.77	0	0.00	38.70	9	9,154	0.10%
2024/09/04	14	39.68	0	0.00	39.40	14	9,016	0.16%
2024/09/03	7	42.16	1	41.90	41.90	6	8,688	0.07%
2024/09/02	2.5	43.28	0	0.00	42.65	2.5	8,629	0.03%
2024/08/29	10	43.80	0	0.00	43.70	10	8,530	0.12%
2024/08/28	1	43.80	0	0.00	43.95	1	8,528	0.01%
2024/08/27	2	43.70	0	0.00	44.05	2	8,705	0.02%
2024/08/26	0	0.00	22	44.12	44.05	-22	8,704	-0.25%
2024/08/23	7	43.28	5	43.40	43.20	2	8,607	0.02%
2024/08/22	1	44.00	0	0.00	44.30	1	8,483	0.01%
2024/08/21	3	43.82	0	0.00	43.95	3	8,451	0.04%
2024/08/20	3	44.02	10	44.05	44.00	-7	8,386	-0.08%
2024/08/19	0	0.00	0.3	45.05	44.90	-0.3	8,239	0.00%
2024/08/16	1	45.05	1	45.90	45.05	0	8,210	0.00%
2024/08/14	4	45.55	9	46.14	45.45	-5	8,101	-0.06%
2024/08/13	31	45.42	10	45.38	45.05	21	8,053	0.26%
2024/08/09	5	46.30	3	47.15	46.70	2	8,017	0.02%
2024/08/08	4	46.11	0	0.00	45.85	4	7,963	0.05%
2024/08/07	0	0.00	0.1	47.70	47.70	-0.1	7,877	0.00%
2024/08/06	10	45.20	4	47.19	47.40	6	7,843	0.08%
2024/08/05	27	46.28	0	0.00	46.00	27	7,725	0.35%
2024/08/02	1	48.75	0	0.00	49.10	1	7,593	0.01%
2024/08/01	0	0.00	2	49.95	49.85	-2	7,515	-0.03%
2024/07/31	0	0.00	1,657	49.89	49.85	-1,657	7,491	-22.12%	大賣/鉅額交易
2024/07/30	1	49.50	2	49.55	49.85	-1	7,526	-0.01%
2024/07/29	2	49.90	0	0.00	49.90	2	7,489	0.03%
2024/07/22	0	0.00	1	49.80	50.50	-1	7,462	-0.01%
2024/07/18	5	50.60	40	50.97	51.20	-35	7,215	-0.49%
2024/07/17	2	49.08	17	49.71	49.75	-15	6,919	-0.22%
2024/07/16	0.5	48.35	0	0.00	48.40	0.5	6,825	0.01%
2024/07/15	0	0.00	1	48.30	48.30	-1	6,912	-0.01%
2024/07/12	5	49.02	35	49.07	48.65	-30	6,878	-0.44%
2024/07/11	0	0.00	2	47.70	47.70	-2	6,713	-0.03%
2024/07/10	1	47.00	0	0.00	47.05	1	6,639	0.02%
2024/07/09	4	48.65	1	48.35	48.50	3	6,468	0.05%
2024/07/08	5	49.15	0	0.00	49.15	5	6,355	0.08%
2024/07/05	1	49.00	0	0.00	49.20	1	6,295	0.02%
2024/07/04	0	0.00	18	49.26	49.40	-18	6,223	-0.29%
2024/07/03	3	48.22	4	48.41	48.55	-1	6,070	-0.02%
2024/07/02	8	48.68	1,102	48.57	48.55	-1,094	5,944	-18.40%	大賣/鉅額交易
2024/07/01	1	49.90	0	0.00	49.75	1	5,811	0.02%
2024/06/28	1	50.60	0	0.00	50.40	1	5,736	0.02%
2024/06/27	3	49.68	1	49.50	49.65	2	5,737	0.03%
2024/06/26	2	50.60	7	50.37	50.10	-5	5,645	-0.09%
2024/06/25	0	0.00	2	51.40	51.20	-2	5,497	-0.04%
2024/06/24	6	51.50	0	0.00	51.50	6	5,418	0.11%
2024/06/17	4	51.78	1.5	51.67	51.60	2.5	5,151	0.05%
2024/06/11	1	52.20	0	0.00	52.10	1	5,139	0.02%
2024/06/06	1	51.00	1	51.10	50.90	0	5,080	0.00%
2024/06/05	2	51.30	7	51.43	51.20	-5	5,037	-0.10%
2024/06/04	6.3	51.89	0	0.00	51.70	6.3	5,039	0.13%
2024/06/03	1	52.70	6	52.75	52.60	-5	4,957	-0.10%
2024/05/31	2	53.30	2	53.10	52.90	0	4,939	0.00%
2024/05/30	1	53.50	0.1	53.80	53.30	0.9	4,826	0.02%
2024/05/29	6	54.18	0	0.00	53.90	6	4,791	0.13%
2024/05/27	5	53.40	0	0.00	53.90	5	4,820	0.10%
2024/05/23	10	55.15	0	0.00	54.80	10	4,766	0.21%
2024/05/21	1	56.30	0	0.00	56.30	1	4,693	0.02%
2024/05/16	2	57.25	0	0.00	57.00	2	4,574	0.04%
2024/05/15	1	57.00	0	0.00	56.40	1	4,497	0.02%
2024/05/14	2	57.00	0	0.00	56.40	2	4,527	0.04%
2024/05/13	1	56.90	0	0.00	56.60	1	4,519	0.02%
2024/05/06	4	56.70	0	0.00	56.50	4	4,489	0.09%
2024/05/03	1	56.30	598	56.51	56.10	-597	4,479	-13.33%	大賣/鉅額交易
2024/05/02	0	0.00	0	55.60	55.70	0	4,396	0.00%
2024/04/19	2	52.45	0	0.00	52.40	2	4,638	0.04%
2024/04/18	0	0.00	10	53.40	53.60	-10	4,458	-0.22%
2024/04/17	1	53.60	0	0.00	53.60	1	4,430	0.02%
2024/04/16	1	53.90	0	0.00	53.90	1	4,398	0.02%
2024/04/15	3	55.17	0	0.00	55.00	3	4,305	0.07%
2024/04/12	1	54.80	0	0.00	55.30	1	4,279	0.02%
2024/04/10	0	0.00	16	56.19	56.10	-16	4,184	-0.38%
2024/04/09	7	55.73	15	55.80	55.90	-8	4,209	-0.19%
2024/04/08	2	54.70	8	54.88	55.10	-6	4,174	-0.14%
2024/04/01	4	56.30	40	56.00	56.10	-36	4,189	-0.86%
2024/03/29	5	55.34	32	55.30	55.20	-27	4,160	-0.65%
2024/03/27	3	55.10	0	0.00	55.10	3	4,193	0.07%
2024/03/26	10	55.39	2	55.40	55.60	8	4,189	0.19%
2024/03/21	9	54.72	0	0.00	54.90	9	4,159	0.22%
2024/03/20	4	53.63	0	0.00	53.70	4	4,202	0.10%
2024/03/19	15	54.94	7.4	54.91	54.70	7.6	4,127	0.18%
2024/03/14	6	55.62	0	0.00	55.90	6	4,091	0.15%
2024/03/08	2	54.50	0	0.00	54.80	2	4,076	0.05%
2024/03/07	0	0.00	3	54.63	55.00	-3	4,048	-0.07%