聚陽 (1477)-彰銀券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.2	395.50	389.50	-0.2	1,641	-0.01%
2024/04/24	1	387.50	1.3	391.54	392.00	-0.3	1,715	-0.02%
2024/04/23	0	0.00	10.5	388.21	388.00	-10.5	1,739	-0.60%
2024/04/22	0	0.00	27	385.65	387.00	-27	1,740	-1.55%
2024/04/19	0	0.00	11	381.41	380.50	-11	1,709	-0.64%
2024/04/17	0.2	375.50	0	0.00	372.50	0.2	1,719	0.01%
2024/04/16	5.3	368.32	0	0.00	368.00	5.3	1,722	0.31%
2024/04/12	0	0.00	15	394.50	384.50	-15	1,752	-0.86%
2024/04/10	0	0.00	122.2	383.75	387.50	-122.2	1,817	-6.72%	大賣/鉅額交易
2024/04/09	0.3	373.00	90	375.19	376.00	-89.7	1,813	-4.95%
2024/04/08	0	0.00	125	379.56	368.50	-125	1,808	-6.91%	大賣/鉅額交易
2024/04/02	0	0.00	151	376.94	378.50	-151	1,795	-8.41%	大賣/鉅額交易
2024/04/01	1	374.00	118	373.95	374.50	-117	1,791	-6.53%	大賣/鉅額交易
2024/03/29	0	0.00	186	368.94	371.50	-186	1,775	-10.47%	大賣/鉅額交易
2024/03/28	5.4	363.32	66	365.17	365.50	-60.7	1,739	-3.49%
2024/03/27	1	395.00	0	0.00	397.00	1	1,674	0.06%
2024/03/26	1	400.00	0	0.00	400.00	1	1,668	0.06%
2024/03/22	7	395.00	0	0.00	400.00	7	1,679	0.42%
2024/03/20	0	0.00	1	407.00	405.00	-1	1,661	-0.06%
2024/03/19	0.1	401.00	0	0.00	402.50	0.1	1,671	0.01%
2024/03/18	122	390.41	0.5	394.00	395.00	121.5	1,689	7.19%	大買/鉅額交易
2024/03/15	10	396.25	0	0.00	401.00	10	1,691	0.59%
2024/03/14	21	397.05	1	399.00	397.50	20	1,664	1.20%
2024/03/13	0	0.00	1.2	376.17	375.00	-1.2	1,593	-0.08%
2024/03/12	10.2	364.76	0	0.00	371.00	10.2	1,625	0.63%
2024/03/08	10	363.25	0	0.00	365.50	10	1,743	0.57%
2024/03/07	1	364.00	0	0.00	363.50	1	1,736	0.06%
2024/03/06	107	365.37	0	0.00	363.00	107	1,742	6.14%	大買/鉅額交易
2024/03/05	57	369.71	0	0.00	369.00	57	1,761	3.24%
2024/03/04	58	371.31	0	0.00	370.50	58	1,790	3.24%
2024/02/27	35	372.64	0	0.00	373.00	35	1,810	1.93%
2024/02/23	20	374.05	0	0.00	373.50	20	1,854	1.08%
2024/02/22	0.2	379.00	1	380.00	376.00	-0.8	1,856	-0.04%
2024/02/21	22	369.36	0	0.00	374.50	22	1,854	1.19%
2024/02/20	0	0.00	1	380.50	378.50	-1	1,853	-0.05%
2024/02/19	0.3	367.50	1.6	366.25	369.00	-1.3	1,857	-0.07%
2024/02/15	37	361.19	0	0.00	364.50	37	1,928	1.92%
2024/02/02	0	0.00	1	365.00	367.00	-1	1,930	-0.05%
2024/01/31	0	0.00	2	363.00	360.00	-2	1,959	-0.10%
2024/01/30	0	0.00	1	359.00	357.50	-1	1,974	-0.05%
2024/01/26	130	348.02	0	0.00	347.50	130	2,015	6.45%	大買/鉅額交易
2024/01/25	35	354.43	0	0.00	355.00	35	2,047	1.71%
2024/01/24	13	350.77	0	0.00	355.00	13	2,047	0.63%
2024/01/22	5	340.00	0	0.00	347.00	5	2,034	0.25%
2024/01/19	6	337.58	0	0.00	341.00	6	2,014	0.30%
2024/01/18	131.1	344.35	0	0.00	341.00	131.1	1,997	6.56%	大買/鉅額交易
2024/01/17	5	366.00	1	372.00	368.50	4	1,908	0.21%
2024/01/16	77	371.13	0	0.00	366.00	77	1,878	4.10%
2024/01/15	10	377.00	1	379.00	377.50	9	1,858	0.48%
2024/01/12	0	0.00	1.4	378.00	378.50	-1.4	1,855	-0.08%
2024/01/11	1	371.50	3	372.17	374.50	-2	1,848	-0.11%
2024/01/10	0	0.00	0.5	363.50	367.00	-0.5	1,859	-0.03%
2024/01/09	2	360.75	9.2	361.98	365.00	-7.2	1,868	-0.39%
2024/01/08	0	0.00	1	357.00	358.00	-1	1,854	-0.05%
2024/01/05	0	0.00	50	355.35	354.50	-50	1,859	-2.69%
2024/01/04	2	358.00	3	356.00	356.50	-1	1,857	-0.05%
2024/01/02	1.1	345.09	0	0.00	345.00	1.1	1,813	0.06%
2023/12/29	0	0.00	1	354.50	354.50	-1	1,816	-0.06%
2023/12/28	0	0.00	2	351.50	350.50	-2	1,833	-0.11%
2023/12/27	0.3	343.50	0	0.00	346.50	0.3	1,843	0.02%
2023/12/25	2.5	335.70	0	0.00	335.00	2.5	1,866	0.13%
2023/12/22	1.1	339.95	0	0.00	338.00	1.1	1,877	0.06%
2023/12/21	1.1	345.18	0	0.00	345.00	1.1	1,845	0.06%
2023/12/13	0	0.00	2	350.25	349.00	-2	1,882	-0.11%
2023/12/12	4.5	342.22	0	0.00	343.00	4.5	1,887	0.24%
2023/12/11	0	0.00	2	349.75	348.00	-2	1,881	-0.11%
2023/12/08	0	0.00	13	351.81	351.50	-13	1,906	-0.68%
2023/12/07	0.7	353.43	0	0.00	349.00	0.7	1,920	0.04%
2023/12/05	2.3	342.89	0	0.00	343.50	2.3	1,908	0.12%
2023/12/04	0.3	358.00	0	0.00	356.00	0.3	1,835	0.02%
2023/12/01	0.3	359.50	5	359.00	358.00	-4.7	1,868	-0.25%
2023/11/30	1.2	357.88	0	0.00	358.00	1.2	1,939	0.06%
2023/11/29	1.4	362.71	0	0.00	365.00	1.4	1,933	0.07%
2023/11/28	0	0.00	1	377.00	373.00	-1	1,921	-0.05%
2023/11/27	1	367.00	0	0.00	368.50	1	1,939	0.05%
2023/11/22	2.2	357.26	0	0.00	358.50	2.2	2,005	0.11%
2023/11/21	0.3	370.00	0	0.00	365.50	0.3	2,067	0.01%
2023/11/20	0	0.00	0.3	372.50	370.50	-0.3	2,149	-0.01%
2023/11/17	1.4	366.63	1	369.00	367.00	0.4	2,270	0.02%
2023/11/16	1	367.00	70	368.46	365.50	-69	2,322	-2.97%
2023/11/15	0.7	370.14	0	0.00	374.50	0.7	2,303	0.03%
2023/11/14	2.1	378.21	0	0.00	378.50	2.1	2,273	0.09%
2023/11/13	0.3	390.00	0	0.00	389.50	0.3	2,261	0.01%
2023/11/10	1	402.00	1	399.00	398.50	0	2,285	0.00%
2023/11/09	1	398.00	1.3	399.62	399.50	-0.3	2,301	-0.01%
2023/11/08	0.5	389.00	0	0.00	389.50	0.5	2,293	0.02%
2023/11/07	1.7	393.07	1.6	394.38	395.00	0.1	2,312	0.01%
2023/11/06	0	0.00	1	387.50	390.00	-1	2,326	-0.04%
2023/11/02	0	0.00	1.2	379.12	384.00	-1.2	2,354	-0.05%
2023/10/27	0.4	356.25	0	0.00	355.50	0.4	2,651	0.02%
2023/10/26	1.3	369.31	1	362.50	360.50	0.3	2,764	0.01%
2023/10/25	1	362.50	3	367.17	368.50	-2	2,762	-0.07%
2023/10/24	1	356.50	0	0.00	359.00	1	2,766	0.04%
2023/10/06	0	0.00	2	345.50	344.00	-2	3,110	-0.06%
2023/10/05	1	342.00	2	343.50	343.00	-1	3,165	-0.03%
2023/10/03	0	0.00	1	345.00	343.00	-1	3,251	-0.03%
2023/10/02	0	0.00	0.4	341.50	339.50	-0.4	3,313	-0.01%
2023/09/28	1	334.00	2	337.50	336.00	-1	3,388	-0.03%
2023/09/27	0	0.00	1	331.00	331.00	-1	3,451	-0.03%
2023/09/20	2	319.00	0	0.00	318.00	2	4,091	0.05%
2023/09/19	1.1	319.05	0	0.00	319.00	1.1	4,168	0.03%
2023/09/18	1.1	325.14	0	0.00	326.00	1.1	4,245	0.03%
2023/09/14	0.3	330.50	0	0.00	330.00	0.3	4,559	0.01%
2023/09/12	1	335.50	1	333.50	334.50	0	4,955	0.00%
2023/09/11	1	342.00	0	0.00	339.50	1	5,085	0.02%
2023/09/08	0	0.00	1	352.00	344.00	-1	5,090	-0.02%
2023/09/06	1	348.00	3	347.00	345.50	-2	5,053	-0.04%
2023/09/05	1	345.00	3.3	341.15	342.50	-2.3	5,017	-0.05%
2023/09/04	1.1	332.55	1	328.50	329.00	0.1	4,952	0.00%
2023/09/01	1	327.00	0.8	329.00	327.00	0.2	4,936	0.00%
2023/08/30	2	336.00	1	334.00	334.50	1	4,979	0.02%
2023/08/29	0	0.00	1	336.00	336.00	-1	5,035	-0.02%
2023/08/28	1.2	326.25	0	0.00	332.00	1.2	5,021	0.02%
2023/08/25	2	339.50	7	340.21	337.00	-5	4,965	-0.10%
2023/08/24	2	336.00	2.2	335.32	334.50	-0.2	4,898	0.00%
2023/08/23	4	324.38	7	329.00	331.50	-3	4,813	-0.06%
2023/08/22	0	0.00	6.3	313.26	314.00	-6.3	4,700	-0.13%
2023/08/21	0.8	301.53	0	0.00	299.50	0.8	4,645	0.02%
2023/08/18	1.2	296.83	0	0.00	298.00	1.2	4,645	0.03%
2023/08/15	0.3	301.50	0	0.00	297.50	0.3	4,629	0.01%
2023/08/14	0	0.00	1	309.00	306.00	-1	4,606	-0.02%
2023/08/11	0	0.00	1	310.00	308.00	-1	4,602	-0.02%
2023/08/10	1	303.00	0	0.00	302.50	1	4,586	0.02%
2023/08/09	1	306.00	0	0.00	309.50	1	4,562	0.02%
2023/08/08	0	0.00	0.2	313.00	313.00	-0.2	4,537	0.00%
2023/08/07	65.2	308.48	0	0.00	307.00	65.2	4,498	1.45%
2023/08/04	0	0.00	1.2	314.65	316.00	-1.2	4,406	-0.03%
2023/08/02	0.1	302.00	0	0.00	301.00	0.1	4,276	0.00%
2023/07/31	0	0.00	2.5	315.00	311.50	-2.5	4,150	-0.06%
2023/07/26	0	0.00	0	290.50	291.50	0	4,036	0.00%
2023/07/25	3	294.50	0	0.00	295.50	3	4,023	0.07%
2023/07/21	8	304.38	0	0.00	306.50	8	3,942	0.20%
2023/07/19	0.6	300.39	0	0.00	296.50	0.6	3,868	0.01%
2023/07/18	0	0.00	1	298.50	299.00	-1	3,831	-0.03%
2023/07/14	0	0.00	2	311.50	304.00	-2	3,721	-0.05%
2023/07/12	1	311.00	0	0.00	305.00	1	3,590	0.03%
2023/07/06	1	300.00	0	0.00	303.00	1	3,367	0.03%
2023/07/05	1	307.00	0	0.00	306.50	1	3,280	0.03%
2023/07/04	0	0.00	1	314.00	315.00	-1	3,184	-0.03%
2023/06/30	0	0.00	20	300.00	302.00	-20	2,935	-0.68%
2023/06/29	0	0.00	1	292.50	298.50	-1	2,891	-0.03%
2023/06/28	0	0.00	1	289.50	289.50	-1	2,808	-0.04%
2023/06/26	0	0.00	1	271.50	266.00	-1	2,620	-0.04%
2023/06/21	0	0.00	3	270.17	272.50	-3	2,540	-0.12%
2023/06/20	1	253.52	2	262.00	266.50	-1	2,353	-0.04%
2023/06/19	1	263.00	1	260.00	260.00	0	2,201	0.00%
2023/06/16	1	271.00	1	270.00	264.00	0	2,051	0.00%
2023/06/15	0	0.00	5	250.70	254.00	-5	1,784	-0.28%
2023/06/09	1	228.50	0	0.00	228.00	1	1,662	0.06%
2023/06/08	0	0.00	1	229.00	227.00	-1	1,668	-0.06%
2023/06/02	0	0.00	2	228.50	231.50	-2	1,616	-0.12%
2023/05/30	3	216.17	0	0.00	216.00	3	1,600	0.19%
2023/05/26	1	222.00	0	0.00	218.50	1	1,644	0.06%
2023/05/22	1	225.00	0	0.00	227.50	1	1,657	0.06%
2023/05/04	0	0.00	1	233.00	231.50	-1	1,764	-0.06%
2023/05/02	0	0.00	1	225.00	225.50	-1	1,868	-0.05%
2023/04/28	1	223.00	0	0.00	222.50	1	1,906	0.05%
2023/04/26	0	0.00	2	222.50	225.00	-2	1,939	-0.10%
2023/04/21	0	0.00	1	218.50	218.00	-1	1,951	-0.05%
2023/04/20	1	219.00	0	0.00	218.00	1	1,957	0.05%
2023/04/17	1	223.50	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	1	226.50	228.00	-1	2,004	-0.05%
2023/03/31	102	217.98	0	0.00	216.00	102	1,995	5.11%	大買/鉅額交易
2023/03/30	9	220.06	0	0.00	221.50	9	1,984	0.45%
2023/03/29	2	235.50	0	0.00	235.50	2	1,917	0.10%
2023/03/27	0	0.00	12	235.17	236.00	-12	1,831	-0.66%
2023/03/22	1	229.00	0	0.00	228.50	1	1,775	0.06%
2023/03/15	0	0.00	2.2	223.39	223.50	-2.2	1,765	-0.13%
2023/03/08	0	0.00	1.5	218.67	218.50	-1.5	1,801	-0.08%
2023/03/07	0	0.00	2	215.00	217.00	-2	1,809	-0.11%
2023/03/06	2.1	207.47	1	210.00	209.50	1.1	1,779	0.06%
2023/03/03	2	212.75	0	0.00	212.50	2	1,755	0.11%
2023/03/01	1	203.50	3	213.33	215.50	-2	1,738	-0.12%
2023/02/24	2	214.25	0	0.00	214.50	2	1,705	0.12%
2023/02/22	0	0.00	1	220.00	219.50	-1	1,712	-0.06%
2023/02/13	1	216.00	0	0.00	216.50	1	1,895	0.05%
2023/02/10	1	217.00	1	217.00	216.50	0	1,908	0.00%
2023/02/08	0	0.00	1	227.50	228.00	-1	2,006	-0.05%
2023/02/03	0.3	219.00	1	221.00	220.50	-0.7	1,956	-0.04%
2023/02/01	1	215.00	0	0.00	216.50	1	1,883	0.05%
2023/01/31	0.1	217.00	0	0.00	218.00	0.1	1,838	0.00%
2023/01/30	1	230.00	0	0.00	228.00	1	1,767	0.06%
2023/01/13	4	232.25	1	233.00	231.50	3	1,694	0.18%
2023/01/12	1	228.50	1	226.00	228.00	0	1,726	0.00%
2023/01/11	1	225.00	0	0.00	227.50	1	1,759	0.06%
2023/01/09	0	0.00	1	230.00	230.50	-1	1,762	-0.06%
2022/12/29	1	235.00	0	0.00	231.00	1	1,783	0.06%
2022/12/21	0	0.00	2.2	238.46	240.00	-2.2	1,931	-0.11%
2022/12/20	1	237.00	0	0.00	231.00	1	1,927	0.05%
2022/12/19	0	0.00	1	242.00	240.50	-1	1,943	-0.05%
2022/12/16	1	240.00	0	0.00	237.50	1	1,959	0.05%
2022/12/15	0	0.00	1	248.00	245.00	-1	1,987	-0.05%
2022/12/07	1	235.00	1	237.00	236.50	0	2,126	0.00%
2022/12/06	0.2	234.00	0	0.00	235.00	0.2	2,210	0.01%
2022/11/28	1	217.00	1	221.00	221.00	0	2,461	0.00%
2022/11/25	0.1	218.00	0	0.00	218.00	0.1	2,519	0.00%
2022/11/24	1	218.00	1	224.00	224.00	0	2,574	0.00%
2022/11/18	0	0.00	1	225.00	225.00	-1	2,623	-0.04%
2022/11/17	1	219.00	0	0.00	220.00	1	2,648	0.04%
2022/11/11	0	0.00	1	221.00	220.50	-1	2,652	-0.04%
2022/11/10	0	0.00	1	217.00	213.00	-1	2,630	-0.04%
2022/11/07	0	0.00	1	214.50	213.50	-1	2,861	-0.03%
2022/11/04	1	215.50	3	212.33	215.00	-2	2,992	-0.07%
2022/10/27	0	0.00	1.1	198.11	201.50	-1.1	3,230	-0.03%
2022/10/25	1.1	190.07	0	0.00	191.00	1.1	3,234	0.03%
2022/10/21	0	0.00	1	197.00	193.00	-1	3,268	-0.03%
2022/10/20	2	192.25	1	193.50	195.50	1	3,268	0.03%
2022/10/17	1	194.50	0	0.00	195.00	1	3,191	0.03%
2022/10/06	0	0.00	1	197.00	198.50	-1	3,163	-0.03%
2022/09/29	1	190.00	1	195.00	192.00	0	3,120	0.00%
2022/09/23	0	0.00	2	198.50	196.00	-2	3,061	-0.07%
2022/09/22	1	196.00	6	197.00	196.00	-5	3,117	-0.16%
2022/09/21	1	200.50	0	0.00	201.00	1	3,198	0.03%
2022/09/16	4	202.75	1	210.50	204.50	3	3,205	0.09%
2022/09/15	1	209.50	3	209.67	210.50	-2	3,152	-0.06%
2022/09/14	4	206.38	1	205.00	205.00	3	3,106	0.10%
2022/09/13	1	206.00	0	0.00	204.50	1	3,024	0.03%
2022/09/12	0	0.00	1	198.00	197.00	-1	2,939	-0.03%
2022/09/08	1	196.00	3	197.00	198.00	-2	2,944	-0.07%
2022/09/06	1	187.50	1.1	187.91	187.00	-0.1	2,892	0.00%
2022/09/05	3	193.17	3	194.50	189.00	0	2,842	0.00%
2022/09/02	1	184.00	2	190.75	185.00	-1	2,699	-0.04%
2022/09/01	0	0.00	2	182.00	185.00	-2	2,625	-0.08%
2022/08/31	2	180.50	1	185.00	180.50	1	2,568	0.04%
2022/08/30	1	177.00	0	0.00	178.00	1	2,530	0.04%
2022/08/29	2	178.00	0	0.00	178.50	2	2,527	0.08%
2022/08/26	1	185.00	2	184.75	184.50	-1	2,504	-0.04%
2022/08/25	0	0.00	1	188.00	187.00	-1	2,480	-0.04%
2022/08/24	1	182.50	11.1	180.74	183.00	-10.1	2,416	-0.42%
2022/08/19	2	178.25	0	0.00	178.00	2	2,342	0.09%
2022/08/16	12	182.00	10	183.00	183.00	2	2,272	0.09%
2022/08/15	8	183.50	1	185.50	185.00	7	2,270	0.31%
2022/08/12	0	0.00	4.2	181.95	184.00	-4.2	2,216	-0.19%
2022/08/11	34	173.69	2	176.00	178.50	32	2,044	1.57%
2022/08/10	2	160.00	0	0.00	162.50	2	1,904	0.11%
2022/08/09	1	163.00	1	162.50	165.50	0	1,861	0.00%
2022/08/08	1	162.00	0	0.00	162.50	1	1,840	0.05%
2022/08/05	2	163.75	3	160.17	162.50	-1	1,816	-0.06%
2022/08/04	2	146.50	1	148.00	152.00	1	1,683	0.06%
2022/07/29	0	0.00	1	137.00	141.50	-1	1,803	-0.06%
2022/07/28	3	135.50	1	137.50	135.50	2	1,804	0.11%
2022/07/27	1	135.00	1	137.50	139.00	0	1,796	0.00%
2022/07/26	1	140.50	0	0.00	138.50	1	1,796	0.06%
2022/07/19	1	143.00	0	0.00	143.00	1	1,842	0.05%
2022/07/12	1	139.00	0	0.00	136.50	1	1,985	0.05%
2022/06/29	1	144.00	0	0.00	144.00	1	1,961	0.05%
2022/06/17	0	0.00	1	165.00	159.50	-1	1,873	-0.05%
2022/06/09	0	0.00	0	164.50	166.00	0	1,824	0.00%
2022/06/07	1	165.00	0	0.00	162.50	1	1,896	0.05%
2022/05/31	0	0.00	1	163.50	164.00	-1	1,969	-0.05%
2022/05/25	1	156.00	0	0.00	157.00	1	1,931	0.05%
2022/05/23	0.7	160.00	0	0.00	158.50	0.7	1,915	0.04%
2022/05/13	0	0.00	1	167.00	165.50	-1	1,803	-0.06%
2022/05/06	2.3	164.43	2	165.00	163.50	0.3	1,692	0.02%
2022/05/04	0	0.00	2	180.50	180.50	-2	1,592	-0.13%
2022/04/22	2	190.25	0	0.00	189.50	2	1,520	0.13%
2022/04/21	0	0.00	1	187.50	190.50	-1	1,450	-0.07%
2022/04/14	1	182.00	0	0.00	183.00	1	1,287	0.08%
2022/04/12	1	191.50	0	0.00	191.50	1	1,324	0.08%
2022/04/11	1	195.50	0	0.00	195.00	1	1,336	0.07%
2022/04/08	1	200.00	0	0.00	201.00	1	1,332	0.08%
2022/04/07	1	201.00	0	0.00	200.50	1	1,323	0.08%
2022/04/06	0	0.00	1	206.50	207.00	-1	1,290	-0.08%
2022/04/01	0	0.00	0.1	205.00	206.50	-0.1	1,262	-0.01%
2022/03/30	3	204.17	0	0.00	207.00	3	1,245	0.24%
2022/03/28	0	0.00	3	197.50	199.00	-3	1,202	-0.25%
2022/03/25	4	199.75	1	199.50	197.00	3	1,197	0.25%
2022/03/24	2	200.50	0	0.00	200.50	2	1,195	0.17%
2022/03/23	0	0.00	1	201.00	202.50	-1	1,199	-0.08%
2022/03/22	1	195.00	0	0.00	195.50	1	1,186	0.08%
2022/03/17	0	0.00	1	199.00	196.50	-1	1,180	-0.08%
2022/03/15	1	193.50	0	0.00	193.50	1	1,184	0.08%
2022/03/14	0	0.00	1	200.00	199.50	-1	1,201	-0.08%
2022/03/11	1	193.00	0	0.00	197.00	1	1,199	0.08%
2022/03/10	1	196.00	1	198.00	197.50	0	1,156	0.00%
2022/03/08	0.2	204.00	0	0.00	204.00	0.2	1,122	0.02%
2022/03/02	0	0.00	1	225.00	225.00	-1	1,037	-0.10%
2022/03/01	0	0.00	1	220.00	223.00	-1	1,035	-0.10%
2022/02/25	1	215.00	0	0.00	220.00	1	1,040	0.10%
2022/02/24	1	216.50	0	0.00	218.50	1	1,038	0.10%
2022/02/14	1	226.00	0	0.00	226.00	1	1,155	0.09%
2022/02/07	1	225.00	0	0.00	225.00	1	1,117	0.09%
2022/01/26	0	0.00	3	228.00	231.50	-3	1,114	-0.27%
2022/01/19	1	241.00	0	0.00	240.50	1	1,099	0.09%
2022/01/18	1	240.00	0	0.00	239.50	1	1,112	0.09%
2022/01/03	0	0.00	1	254.50	246.50	-1	1,085	-0.09%
2021/12/30	1	246.00	0	0.00	247.00	1	1,087	0.09%
2021/12/28	0	0.00	1	247.50	247.50	-1	1,147	-0.09%
2021/12/24	0	0.00	1.1	250.56	250.50	-1.1	1,161	-0.10%
2021/12/20	1	247.00	0	0.00	242.00	1	1,163	0.09%
2021/12/17	0	0.00	2	250.75	247.00	-2	1,163	-0.17%
2021/12/14	0	0.00	1	250.50	248.00	-1	1,167	-0.09%
2021/12/09	1	248.50	0	0.00	249.00	1	1,246	0.08%
2021/12/08	1	248.50	0	0.00	247.50	1	1,244	0.08%
2021/12/06	0	0.00	1	239.50	240.50	-1	1,220	-0.08%
2021/12/03	1	234.50	0	0.00	237.00	1	1,228	0.08%
2021/12/02	0	0.00	1	236.50	239.00	-1	1,198	-0.08%
2021/12/01	1	233.50	1	235.50	233.50	0	1,209	0.00%
2021/11/26	1	237.50	0	0.00	234.00	1	1,246	0.08%
2021/11/23	0	0.00	1	240.50	242.00	-1	1,241	-0.08%
2021/11/19	2	242.00	1	245.00	243.50	1	1,223	0.08%
2021/11/18	1	236.50	1	239.50	237.50	0	1,190	0.00%
2021/11/16	1	236.50	1	238.50	238.50	0	1,185	0.00%
2021/11/15	1	236.00	1	239.50	238.00	0	1,206	0.00%
2021/11/11	1	237.00	1	240.00	237.00	0	1,239	0.00%
2021/11/09	1	238.00	0	0.00	238.50	1	1,257	0.08%
2021/11/08	0	0.00	1	239.00	236.50	-1	1,266	-0.08%
2021/11/05	0	0.00	1	234.50	234.00	-1	1,270	-0.08%
2021/11/02	2	230.25	0	0.00	231.00	2	1,279	0.16%
2021/11/01	0	0.00	1	236.50	235.00	-1	1,295	-0.08%
2021/10/29	1	233.00	1	237.50	242.50	0	1,377	0.00%
2021/10/25	0	0.00	1	223.00	223.00	-1	1,413	-0.07%
2021/10/21	1	220.00	4	221.63	217.50	-3	1,445	-0.21%
2021/10/19	3	215.17	0	0.00	219.50	3	1,497	0.20%
2021/10/18	0	0.00	1	218.00	217.50	-1	1,509	-0.07%
2021/10/15	1	208.50	1	210.50	209.00	0	1,514	0.00%
2021/10/13	1	212.00	0	0.00	214.00	1	1,538	0.07%
2021/10/08	1	223.00	1	226.00	223.00	0	1,528	0.00%
2021/10/05	1	224.00	0	0.00	226.50	1	1,522	0.07%
2021/09/22	0	0.00	1	253.00	253.00	-1	1,698	-0.06%
2021/09/15	1	258.50	0	0.00	259.50	1	1,703	0.06%
2021/09/09	0	0.00	1	243.00	244.00	-1	1,796	-0.06%
2021/09/08	1	238.50	1	238.50	240.00	0	1,833	0.00%
2021/09/06	1	248.00	0	0.00	244.00	1	1,864	0.05%
2021/09/03	0	0.00	2	244.50	245.50	-2	1,848	-0.11%
2021/09/02	1	235.50	0	0.00	235.00	1	1,823	0.05%
2021/08/26	0	0.00	1	235.00	233.00	-1	2,037	-0.05%
2021/08/18	0	0.00	1	218.00	226.00	-1	2,190	-0.05%
2021/08/17	0	0.00	3	225.00	221.50	-3	2,226	-0.13%
2021/08/13	2	227.25	0	0.00	228.50	2	2,399	0.08%
2021/08/10	1	234.50	0	0.00	235.00	1	2,520	0.04%
2021/08/09	1	241.00	2	240.00	240.00	-1	2,545	-0.04%
2021/08/04	0	0.00	1	243.50	250.00	-1	2,704	-0.04%
2021/08/03	1	233.50	0	0.00	234.00	1	2,736	0.04%
2021/07/30	0	0.00	150	236.55	237.50	-150	2,804	-5.35%	大賣/鉅額交易
2021/07/29	0	0.00	1	238.00	237.50	-1	2,858	-0.03%
2021/07/28	3	239.50	0	0.00	239.50	3	2,896	0.10%
2021/07/27	1	235.50	2	238.75	240.00	-1	2,914	-0.03%
2021/07/26	1	232.00	1	234.00	233.00	0	2,892	0.00%
2021/07/23	0	0.00	250	234.97	239.50	-250	2,875	-8.69%	大賣/鉅額交易
2021/07/19	1	240.00	0	0.00	243.00	1	2,890	0.03%
2021/07/14	3	242.00	0	0.00	242.00	3	2,996	0.10%
2021/07/13	0	0.00	2	242.50	241.00	-2	3,039	-0.07%
2021/07/08	2	249.00	0	0.00	250.00	2	3,065	0.07%
2021/07/06	2	257.75	0	0.00	257.00	2	3,010	0.07%
2021/07/02	3	272.50	0	0.00	266.00	3	2,986	0.10%
2021/06/30	0	0.00	1	274.00	274.00	-1	2,988	-0.03%
2021/06/22	0	0.00	1	271.00	269.00	-1	3,166	-0.03%
2021/06/18	1	261.00	0	0.00	261.50	1	3,174	0.03%
2021/06/10	0	0.00	2	265.00	265.50	-2	3,121	-0.06%
2021/06/09	1	261.00	0	0.00	263.50	1	3,121	0.03%
2021/06/04	1	270.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	1	274.00	3	273.50	274.50	-2	3,201	-0.06%
2021/06/01	1	278.00	1	274.00	284.00	0	3,093	0.00%
2021/05/26	2	275.00	0	0.00	283.50	2	3,026	0.07%
2021/05/25	0	0.00	2	278.25	276.00	-2	2,994	-0.07%
2021/05/24	2	287.50	0	0.00	281.00	2	2,958	0.07%
2021/05/21	0	0.00	2	270.00	270.50	-2	2,863	-0.07%
2021/05/19	2	260.00	0	0.00	252.00	2	2,756	0.07%
2021/05/14	0	0.00	1	248.50	250.00	-1	2,675	-0.04%
2021/05/10	1	273.00	0.1	266.00	266.50	0.9	2,366	0.04%
2021/05/07	0.1	260.50	4	262.50	262.00	-3.9	2,309	-0.17%
2021/05/06	0	0.00	1	258.00	253.00	-1	2,274	-0.04%
2021/05/05	1	253.00	1	254.50	253.00	0	2,212	0.00%
2021/04/28	0	0.00	1	243.00	245.50	-1	2,170	-0.05%
2021/04/27	2	240.25	0	0.00	239.00	2	2,178	0.09%
2021/04/23	1	247.00	0	0.00	247.50	1	2,201	0.05%
2021/04/19	0	0.00	1	250.00	250.00	-1	2,117	-0.05%
2021/04/15	1	251.00	0.1	249.00	251.00	0.9	2,058	0.04%
2021/04/12	0	0.00	0.1	250.00	250.50	-0.1	2,057	0.00%
2021/04/09	0	0.00	1	250.50	251.00	-1	2,052	-0.05%
2021/04/01	1	243.00	1	243.50	246.00	0	1,969	0.00%
2021/03/29	0	0.00	1	249.00	245.50	-1	1,900	-0.05%
2021/03/24	0	0.00	1	234.50	236.50	-1	1,724	-0.06%
2021/03/22	0	0.00	2	224.00	223.00	-2	1,619	-0.12%
2021/03/15	0	0.00	1	220.00	224.00	-1	1,727	-0.06%
2021/03/12	0	0.00	1	219.00	223.00	-1	1,722	-0.06%
2021/03/11	3	219.83	0	0.00	219.50	3	1,700	0.18%
2021/03/10	1	218.50	5	217.00	217.50	-4	1,644	-0.24%
2021/03/08	0	0.00	1	208.00	206.00	-1	1,609	-0.06%
2021/03/04	1	207.00	0	0.00	203.00	1	1,639	0.06%
2021/03/02	1	202.50	0	0.00	203.00	1	1,642	0.06%
2021/02/19	0	0.00	1	208.00	205.00	-1	1,722	-0.06%
2021/02/18	0	0.00	5	201.00	202.00	-5	1,691	-0.30%
2021/02/01	280	189.26	0	0.00	190.00	280	1,730	16.18%	大買/鉅額交易
2021/01/27	1	193.50	0	0.00	195.00	1	1,773	0.06%
2021/01/22	0	0.00	1.4	200.36	200.50	-1.4	1,793	-0.08%
2021/01/21	0	0.00	1	200.00	199.00	-1	1,796	-0.06%
2021/01/20	0	0.00	1	200.50	200.00	-1	1,799	-0.06%
2021/01/14	80	195.00	0	0.00	196.00	80	1,755	4.56%
2021/01/12	0	0.00	1	197.00	194.50	-1	1,858	-0.05%
2021/01/07	0	0.00	1	189.00	190.50	-1	1,964	-0.05%
2021/01/06	4	186.75	0	0.00	185.50	4	1,963	0.20%
2020/12/30	0	0.00	1	191.50	191.00	-1	2,011	-0.05%
2020/12/29	10	190.50	0	0.00	190.50	10	2,035	0.49%
2020/12/23	3	187.17	0	0.00	191.00	3	2,117	0.14%
2020/12/14	0	0.00	1	201.00	190.00	-1	2,405	-0.04%
2020/12/11	0	0.00	2	195.00	195.00	-2	2,396	-0.08%
2020/12/03	0	0.00	1	191.00	190.00	-1	2,557	-0.04%
2020/11/30	1	185.00	0	0.00	184.50	1	2,612	0.04%
2020/11/27	1	186.00	0	0.00	186.00	1	2,637	0.04%
2020/11/26	1	186.50	0	0.00	188.00	1	2,649	0.04%
2020/11/23	0	0.00	1.1	194.65	196.50	-1.1	2,581	-0.04%
2020/11/17	300	187.45	0	0.00	186.50	300	2,663	11.26%	大買/鉅額交易
2020/11/16	0.1	188.50	0	0.00	188.00	0.1	2,710	0.00%
2020/11/05	0	0.00	2	189.75	188.50	-2	2,891	-0.07%
2020/10/28	0	0.00	1	191.50	194.00	-1	2,946	-0.03%
2020/10/22	0	0.00	1	192.00	192.50	-1	3,141	-0.03%
2020/10/20	0	0.00	1	186.00	187.00	-1	3,137	-0.03%
2020/10/16	10	179.00	11	178.73	179.50	-1	3,029	-0.03%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/10/06	1	170.00	0	0.00	171.50	1	3,691	0.03%
2020/10/05	0.1	169.50	0	0.00	169.50	0.1	3,719	0.00%
2020/09/28	0	0.00	2	164.00	167.50	-2	3,849	-0.05%
2020/09/24	2	180.50	0	0.00	178.50	2	3,911	0.05%
2020/09/21	0.4	182.00	2	182.50	182.00	-1.6	3,917	-0.04%
2020/09/18	0	0.00	1	179.00	180.00	-1	3,914	-0.03%
2020/09/17	1	177.50	0	0.00	176.50	1	3,904	0.03%
2020/09/16	2	179.25	1	178.00	178.00	1	3,881	0.03%
2020/09/15	2	181.50	0	0.00	180.50	2	3,851	0.05%
2020/09/14	3	177.33	0	0.00	179.50	3	3,866	0.08%
2020/09/10	0	0.00	1	189.50	191.00	-1	3,825	-0.03%
2020/09/09	0.1	190.50	0	0.00	190.00	0.1	3,830	0.00%
2020/09/07	2	195.75	0	0.00	194.50	2	3,867	0.05%
2020/09/03	0	0.00	0.3	206.00	206.00	-0.3	3,864	-0.01%
2020/08/25	0	0.00	1	201.50	195.00	-1	4,155	-0.02%
2020/08/17	0	0.00	32	187.72	196.00	-32	4,419	-0.72%
2020/08/14	0	0.00	61	185.51	186.50	-61	4,446	-1.37%
2020/08/12	1	177.00	0.2	184.00	183.00	0.8	4,475	0.02%
2020/08/11	0	0.00	20	181.50	181.00	-20	4,485	-0.45%
2020/08/10	0.2	178.00	0	0.00	178.00	0.2	4,495	0.00%
2020/08/06	0.2	182.50	0	0.00	182.50	0.2	4,492	0.00%
2020/08/05	0	0.00	20	183.50	184.50	-20	4,454	-0.45%
2020/08/04	0	0.00	20	182.50	182.00	-20	4,437	-0.45%
2020/08/03	1	177.00	1	179.50	179.50	0	4,428	0.00%
2020/07/31	0	0.00	92	178.16	180.50	-92	4,482	-2.05%
2020/07/30	2	173.50	95	173.63	176.00	-93	4,413	-2.11%
2020/07/29	0	0.00	41	168.09	167.00	-41	4,372	-0.94%
2020/07/24	0	0.00	10	171.00	168.00	-10	4,315	-0.23%
2020/07/23	0	0.00	16	171.06	171.00	-16	4,309	-0.37%
2020/07/22	1	175.00	20	174.00	174.00	-19	4,349	-0.44%
2020/07/21	0	0.00	43	174.49	174.50	-43	4,326	-0.99%
2020/07/20	1	169.50	0	0.00	171.00	1	4,310	0.02%
2020/07/16	2	179.00	56	178.57	178.50	-54	4,198	-1.29%
2020/07/15	2	173.50	156	175.04	175.00	-154	4,075	-3.78%	大賣/鉅額交易
2020/07/14	0	0.00	118	170.00	170.00	-118	3,864	-3.05%	大賣/鉅額交易
2020/07/13	0	0.00	156	168.97	169.00	-156	3,809	-4.09%	大賣/鉅額交易
2020/07/10	1	157.50	1	160.00	156.50	0	3,682	0.00%
2020/07/07	1	159.50	2	164.50	163.00	-1	3,662	-0.03%
2020/07/06	0	0.00	3	166.17	163.00	-3	3,610	-0.08%
2020/07/03	1	161.00	0	0.00	163.50	1	3,536	0.03%
2020/06/29	0	0.00	7	156.00	156.50	-7	3,468	-0.20%
2020/06/24	1	161.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	0	0.00	1	163.00	163.50	-1	3,486	-0.03%
2020/06/19	1	166.00	1	164.50	162.00	0	3,555	0.00%
2020/06/18	7	162.64	1	165.00	163.00	6	3,515	0.17%
2020/06/15	1	157.50	0	0.00	155.50	1	3,498	0.03%
2020/06/12	2	149.00	1	152.50	154.50	1	3,521	0.03%
2020/06/11	1	156.00	1	157.50	156.50	0	3,530	0.00%
2020/06/10	1	163.50	2	164.25	163.00	-1	3,526	-0.03%
2020/06/09	2	164.50	0	0.00	162.50	2	3,589	0.06%
2020/06/08	0	0.00	1	162.00	163.50	-1	3,598	-0.03%
2020/06/05	0	0.00	1	154.50	156.50	-1	3,490	-0.03%
2020/06/04	0	0.00	6	151.50	153.00	-6	3,423	-0.18%
2020/06/03	6	150.50	1	147.00	149.00	5	3,382	0.15%
2020/06/02	1	148.00	0	0.00	146.00	1	3,345	0.03%
2020/06/01	1	145.50	1	146.50	147.50	0	3,328	0.00%
2020/05/29	0	0.00	1	145.50	144.00	-1	3,318	-0.03%
2020/05/28	3	146.50	0	0.00	145.00	3	3,276	0.09%
2020/05/27	1	149.00	8	149.19	150.00	-7	3,221	-0.22%
2020/05/26	1	146.50	7	146.21	148.00	-6	3,098	-0.19%
2020/05/25	1	137.00	2	138.00	137.50	-1	2,958	-0.03%
2020/05/22	1	136.50	1	132.50	135.00	0	2,934	0.00%
2020/05/21	1	131.50	1	130.00	135.00	0	2,841	0.00%
2020/05/19	0	0.00	1	125.00	127.00	-1	2,700	-0.04%
2020/05/18	1	121.00	0	0.00	122.00	1	2,668	0.04%
2020/05/14	2	115.25	0	0.00	114.00	2	2,605	0.08%
2020/05/08	1	117.00	0	0.00	118.00	1	2,613	0.04%
2020/05/04	0.5	125.50	1	123.50	123.50	-0.5	2,491	-0.02%
2020/04/30	0.5	128.00	0	0.00	127.50	0.5	2,471	0.02%
2020/04/28	0	0.00	1	121.50	124.00	-1	2,433	-0.04%
2020/04/27	0.5	122.50	0	0.00	122.00	0.5	2,441	0.02%
2020/04/24	1	117.50	0	0.00	118.50	1	2,392	0.04%
2020/04/23	0	0.00	1	120.00	119.00	-1	2,380	-0.04%
2020/04/22	1	115.00	0	0.00	117.50	1	2,359	0.04%
2020/04/15	1	119.00	0	0.00	118.00	1	2,188	0.05%
2020/04/14	0.5	117.50	0	0.00	117.00	0.5	2,132	0.02%
2020/04/09	0	0.00	1	116.50	116.50	-1	2,074	-0.05%
2020/03/30	1	102.00	0	0.00	106.00	1	1,915	0.05%
2020/03/26	1	106.00	1	107.50	107.00	0	1,868	0.00%
2020/03/25	1	105.00	0	0.00	109.50	1	1,833	0.05%
2020/03/20	2	105.00	0	0.00	104.00	2	1,764	0.11%
2020/03/19	1	105.00	10	101.00	101.00	-9	1,748	-0.51%
2020/03/17	1	115.00	1	113.50	118.00	0	1,677	0.00%
2020/03/13	0	0.00	140	116.00	120.00	-140	1,560	-8.97%	大賣/鉅額交易
2020/03/12	0	0.00	2	128.00	125.00	-2	1,469	-0.14%
2020/03/11	0	0.00	1	135.50	134.00	-1	1,417	-0.07%
2020/03/09	1	136.00	0	0.00	136.00	1	1,412	0.07%
2020/03/03	1	149.00	0	0.00	147.50	1	1,342	0.07%
2020/02/27	0	0.00	1	149.00	148.50	-1	1,340	-0.07%
2020/02/21	15	153.50	0	0.00	153.50	15	1,415	1.06%
2020/02/20	2	155.00	0	0.00	156.00	2	1,431	0.14%
2020/02/19	1	155.50	0	0.00	155.00	1	1,461	0.07%
2020/02/07	10	148.50	0	0.00	148.00	10	1,641	0.61%
2020/02/06	10	148.50	0	0.00	149.00	10	1,654	0.60%
2020/02/05	15	149.00	0	0.00	149.00	15	1,649	0.91%
2020/02/04	20	150.50	0	0.00	150.50	20	1,642	1.22%
2020/01/20	15	154.50	0	0.00	155.00	15	1,604	0.93%
2020/01/17	10	155.50	0	0.00	156.00	10	1,614	0.62%
2020/01/16	10	155.50	0	0.00	155.50	10	1,611	0.62%
2020/01/15	11	156.55	0	0.00	156.50	11	1,614	0.68%
2020/01/10	30	155.08	0	0.00	156.00	30	1,649	1.82%
2020/01/08	0	0.00	20	155.30	154.50	-20	1,733	-1.15%
2020/01/06	1	153.00	0	0.00	153.00	1	1,727	0.06%
2020/01/03	30	156.25	1.1	155.18	155.00	28.9	1,732	1.67%
2020/01/02	55	157.36	0	0.00	157.50	55	1,731	3.18%
2019/12/31	30	157.50	0	0.00	157.50	30	1,736	1.73%
2019/12/30	10	157.25	0	0.00	157.50	10	1,776	0.56%
2019/12/27	30	157.25	0	0.00	158.00	30	1,778	1.69%
2019/12/26	86	157.85	0	0.00	157.50	86	1,788	4.81%
2019/12/25	80	159.25	0	0.00	159.00	80	1,803	4.44%
2019/12/24	70	158.86	1	159.00	159.00	69	1,838	3.75%
2019/12/23	70	156.64	0	0.00	156.50	70	1,873	3.74%
2019/12/20	70	157.00	0	0.00	157.00	70	1,884	3.72%
2019/12/19	10	157.00	0	0.00	157.00	10	1,895	0.53%
2019/12/18	20	157.00	0	0.00	157.00	20	1,904	1.05%
2019/12/16	80	153.25	0	0.00	153.00	80	1,915	4.18%
2019/12/13	120	153.79	0	0.00	154.00	120	1,923	6.24%	大買/鉅額交易
2019/12/12	60	154.83	0	0.00	154.50	60	1,935	3.10%
2019/12/11	80	154.44	0	0.00	155.50	80	1,955	4.09%
2019/12/10	30	154.00	0	0.00	154.00	30	1,964	1.53%
2019/12/05	1	153.50	0	0.00	153.00	1	2,004	0.05%
2019/11/28	0	0.00	1	152.00	151.50	-1	1,999	-0.05%
2019/11/27	20	151.30	0	0.00	151.50	20	1,989	1.01%
2019/11/26	5	149.50	0	0.00	149.50	5	1,985	0.25%
2019/11/21	0	0.00	78	143.28	144.50	-78	2,012	-3.88%
2019/11/20	2	147.00	0	0.00	146.50	2	1,983	0.10%
2019/11/18	0	0.00	0.1	151.00	149.50	-0.1	1,975	-0.01%
2019/11/15	0.1	151.00	0	0.00	149.50	0.1	1,960	0.01%
2019/11/14	0	0.00	62	151.48	153.00	-62	1,885	-3.29%
2019/11/12	10	160.00	0	0.00	158.00	10	1,842	0.54%
2019/11/07	0.2	166.00	0	0.00	165.00	0.2	1,835	0.01%
2019/11/06	2	165.00	0	0.00	166.00	2	1,850	0.11%
2019/11/04	1	167.50	0	168.00	167.00	1	1,892	0.05%
2019/11/01	2	169.75	0	0.00	169.00	2	1,910	0.10%
2019/10/30	7	168.00	0	0.00	169.00	7	1,946	0.36%
2019/10/29	0	0.00	1	168.00	168.00	-1	1,963	-0.05%
2019/10/24	0	0.00	1	169.00	169.50	-1	1,992	-0.05%
2019/10/22	2	169.75	0	0.00	169.00	2	2,057	0.10%
2019/10/21	1	171.50	0	0.00	171.00	1	2,058	0.05%
2019/10/18	1	174.00	0	0.00	174.00	1	2,116	0.05%
2019/10/16	0	0.00	14	173.36	170.50	-14	2,096	-0.67%
2019/10/08	2	165.00	0	0.00	164.00	2	2,085	0.10%
2019/10/03	2	165.50	0	0.00	166.00	2	2,039	0.10%
2019/10/02	1	166.00	0	0.00	167.00	1	2,028	0.05%
2019/10/01	0.1	166.50	1	166.00	166.50	-0.9	2,017	-0.04%
2019/09/27	6	165.08	0	0.00	164.50	6	2,022	0.30%
2019/09/26	107	170.59	0	0.00	170.00	107	1,966	5.44%	大買/鉅額交易
2019/09/20	11	175.36	1	178.50	171.50	10	1,884	0.53%
2019/09/19	20	174.50	0	0.00	175.50	20	1,831	1.09%
2019/09/09	10	175.75	0	0.00	175.00	10	1,805	0.55%
2019/09/06	1.1	176.18	1	176.50	176.50	0.1	1,804	0.01%
2019/09/05	1	180.00	0	0.00	180.00	1	1,769	0.06%
2019/08/27	1	185.50	0	0.00	183.50	1	1,879	0.05%
2019/08/26	1	184.50	5	181.00	184.50	-4	1,890	-0.21%
2019/08/15	1	176.50	0	0.00	175.50	1	1,796	0.06%
2019/08/14	0	0.00	1	177.00	177.00	-1	1,761	-0.06%
2019/08/07	1	182.50	0	0.00	179.00	1	1,730	0.06%
2019/08/06	32	178.03	2	180.50	178.00	30	1,727	1.74%
2019/08/05	0	0.00	1	188.00	187.50	-1	1,700	-0.06%
2019/08/02	1	176.00	1	176.00	185.00	0	1,688	0.00%
2019/08/01	10	180.00	0	0.00	180.00	10	1,657	0.60%
2019/07/31	1	184.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	11	184.73	0	0.00	183.00	11	1,668	0.66%
2019/07/29	11	186.18	0	0.00	186.50	11	1,666	0.66%
2019/07/26	2	186.00	0	0.00	185.50	2	1,677	0.12%
2019/07/24	12	191.92	0	0.00	188.50	12	1,650	0.73%
2019/07/22	5	196.90	0.1	198.00	196.00	4.9	1,590	0.31%
2019/07/18	1	210.50	0	0.00	210.50	1	1,532	0.07%
2019/07/17	1	207.50	0	0.00	208.00	1	1,530	0.07%
2019/07/16	0	0.00	1.2	210.17	211.00	-1.2	1,499	-0.08%
2019/07/12	0.2	205.50	0	0.00	203.50	0.2	1,485	0.01%
2019/07/10	1	206.50	1	206.00	207.00	0	1,556	0.00%
2019/07/09	1	207.50	0	0.00	209.00	1	1,552	0.06%
2019/07/08	1	207.00	1	205.50	209.00	0	1,557	0.00%
2019/07/05	2	208.50	2	208.00	207.00	0	1,562	0.00%
2019/07/04	300	211.55	0	0.00	208.00	300	1,569	19.11%	大買/鉅額交易
2019/07/02	0	0.00	0.2	214.00	215.00	-0.2	1,560	-0.01%
2019/06/28	0.3	210.00	0	0.00	210.00	0.3	1,581	0.02%
2019/06/27	0	0.00	1	210.00	211.50	-1	1,572	-0.06%
2019/06/25	0	0.00	0.2	216.00	217.00	-0.2	1,556	-0.01%
2019/06/21	1	208.00	2	209.50	212.00	-1	1,550	-0.06%
2019/06/19	1	205.00	2	207.75	208.00	-1	1,497	-0.07%
2019/06/17	2.1	200.00	1	199.50	198.00	1.1	1,509	0.07%
2019/06/13	1	206.50	0	0.00	207.00	1	1,521	0.07%
2019/06/10	0.2	204.50	0	0.00	204.50	0.2	1,667	0.01%
2019/06/04	0	0.00	1	201.50	199.00	-1	1,663	-0.06%
2019/06/03	2	200.25	2	201.00	200.00	0	1,648	0.00%
2019/05/31	1	207.50	0	0.00	207.50	1	1,604	0.06%
2019/05/30	1	219.00	0	0.00	216.50	1	1,580	0.06%
2019/05/29	0	0.00	1	222.00	222.00	-1	1,560	-0.06%
2019/05/28	1	218.00	0	0.00	219.00	1	1,567	0.06%
2019/05/27	0	0.00	1	221.00	220.00	-1	1,573	-0.06%
2019/05/23	1	218.00	1.1	218.64	215.00	-0.1	1,579	-0.01%
2019/05/22	0	0.00	1	224.00	221.00	-1	1,576	-0.06%
2019/05/20	1	220.00	0	0.00	221.00	1	1,577	0.06%
2019/05/17	1	218.50	0	0.00	218.50	1	1,573	0.06%
2019/05/06	0.1	202.00	0	0.00	201.50	0.1	1,586	0.01%
2019/05/03	0.1	208.00	0	0.00	207.50	0.1	1,566	0.01%
2019/04/24	0	0.00	18	211.44	214.50	-18	1,636	-1.10%
2019/03/26	0	0.00	0	211.50	213.00	0	2,144	0.00%
2019/03/21	1	210.00	1	209.00	209.50	0	2,183	0.00%
2019/03/20	0	0.00	1	213.50	213.50	-1	2,175	-0.05%
2019/03/15	0	0.00	6	206.67	206.00	-6	2,125	-0.28%
2019/03/14	0	0.00	4	203.88	197.50	-4	2,046	-0.20%
2019/03/13	0	0.00	1	197.50	199.00	-1	2,023	-0.05%
2019/03/12	0	0.00	4	196.00	195.00	-4	2,026	-0.20%
2019/03/11	0	0.00	6	195.08	193.00	-6	2,017	-0.30%
2019/03/08	0	0.00	10	195.00	195.50	-10	2,025	-0.49%
2019/03/07	0	0.00	20	194.00	194.00	-20	2,023	-0.99%
2019/02/26	15	186.30	0	0.00	187.00	15	2,020	0.74%
2019/02/25	31	190.31	0	0.00	188.00	31	2,024	1.53%
2019/02/22	30	193.15	0	0.00	192.00	30	2,057	1.46%
2019/02/20	0	0.00	0	195.00	197.00	0	2,068	0.00%
2019/02/18	0.1	193.50	0	0.00	194.00	0.1	2,086	0.00%
2019/02/14	0	0.00	45	194.44	196.50	-45	2,143	-2.10%
2019/01/30	0.1	188.50	0	0.00	190.00	0.1	2,091	0.00%
2019/01/29	0.1	186.00	0	0.00	186.50	0.1	2,106	0.00%
2019/01/17	0	0.00	0.2	184.00	184.00	-0.2	2,279	-0.01%
2019/01/03	0	0.00	2	178.00	179.00	-2	2,569	-0.08%
2019/01/02	0	0.00	1	173.50	174.50	-1	2,616	-0.04%
2018/12/28	0	0.00	1.2	169.42	170.00	-1.2	2,589	-0.05%
2018/12/27	0	0.00	2	168.25	168.50	-2	2,582	-0.08%
2018/12/26	0.2	159.00	1.1	158.55	159.00	-0.9	2,554	-0.04%
2018/12/24	2.1	156.00	1	161.00	154.50	1.1	2,427	0.05%
2018/12/21	1.1	161.95	152	162.69	160.50	-150.9	2,366	-6.38%	大賣/鉅額交易
2018/12/20	0.1	166.00	0	0.00	164.50	0.1	2,330	0.00%
2018/12/19	0	0.00	1	164.50	164.50	-1	2,329	-0.04%
2018/12/17	0.2	167.50	0	0.00	166.00	0.2	2,309	0.01%
2018/12/03	1	176.00	0	0.00	176.00	1	2,388	0.04%
2018/11/30	0	0.00	1	180.00	180.00	-1	2,373	-0.04%
2018/11/29	1	176.00	0	0.00	177.00	1	2,394	0.04%
2018/11/28	1.2	180.33	0	0.00	179.50	1.2	2,407	0.05%
2018/11/26	10	183.00	10.5	183.43	183.50	-0.5	2,411	-0.02%
2018/11/23	0.5	177.50	0	0.00	178.00	0.5	2,420	0.02%
2018/11/22	0	0.00	2	181.75	182.00	-2	2,433	-0.08%
2018/11/19	0.1	171.00	0	0.00	172.00	0.1	2,460	0.00%
2018/11/14	0	0.00	1	172.50	172.50	-1	2,532	-0.04%
2018/11/13	0	0.00	1	168.00	168.00	-1	2,603	-0.04%
2018/11/12	10	167.00	10	166.50	166.50	0	2,615	0.00%
2018/11/09	0	0.00	1	165.50	164.00	-1	2,661	-0.04%
2018/11/06	0	0.00	1	163.00	160.00	-1	2,772	-0.04%
2018/11/05	2	157.50	0	0.00	158.00	2	2,797	0.07%
2018/10/31	3	165.33	1	166.50	166.00	2	2,734	0.07%
2018/10/26	1.2	163.00	0	0.00	163.00	1.2	2,608	0.05%
2018/10/25	0.1	166.50	250	165.93	166.00	-249.9	2,581	-9.68%	大賣/鉅額交易
2018/10/24	0.2	169.00	5	167.30	170.00	-4.8	2,516	-0.19%
2018/10/23	1	157.00	0	0.00	157.50	1	2,386	0.04%
2018/10/19	3	164.00	1.1	164.86	163.50	1.9	2,336	0.08%
2018/10/18	1	168.50	4	169.88	170.00	-3	2,214	-0.14%
2018/10/17	1	165.00	4	165.50	163.00	-3	2,139	-0.14%
2018/10/16	2.2	162.00	1	162.50	163.00	1.2	2,090	0.06%
2018/10/11	1	153.50	2	155.00	152.00	-1	1,981	-0.05%
2018/10/09	4.2	162.62	4	163.50	160.00	0.2	1,905	0.01%
2018/10/08	0	0.00	8	155.81	156.50	-8	1,782	-0.45%
2018/09/27	1	152.50	0	0.00	154.50	1	1,712	0.06%
2018/09/20	0	0.00	6	156.50	156.50	-6	1,686	-0.36%
2018/09/19	0	0.00	5	154.50	155.50	-5	1,662	-0.30%
2018/09/13	1	152.00	0	0.00	152.00	1	1,599	0.06%
2018/09/12	0	0.00	1	155.00	153.50	-1	1,584	-0.06%
2018/09/11	1	150.50	0	0.00	150.50	1	1,565	0.06%
2018/09/07	0	0.00	1	150.00	151.00	-1	1,530	-0.07%
2018/09/04	13	151.15	0	0.00	150.00	13	1,435	0.91%
2018/08/23	0	0.00	1	160.50	161.00	-1	1,205	-0.08%
2018/08/22	0	0.00	1	158.00	158.50	-1	1,172	-0.09%
2018/08/20	1	159.50	0	0.00	155.00	1	1,073	0.09%
2018/08/17	10	150.00	11	150.50	150.50	-1	948	-0.11%
2018/08/16	1	151.50	1	150.50	148.00	0	910	0.00%
2018/08/10	0	0.00	1.2	144.79	144.50	-1.2	674	-0.17%
2018/08/08	0	0.00	10	142.50	140.50	-10	635	-1.57%
2018/08/07	10	139.10	0	0.00	139.00	10	612	1.63%
2018/07/23	0	0.00	1	137.00	138.00	-1	669	-0.15%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/07/06	1	134.00	0	0.00	134.00	1	769	0.13%
2018/07/04	0	0.00	1	137.00	137.00	-1	778	-0.13%
2018/06/29	0	0.00	1	136.50	137.00	-1	780	-0.13%
2018/06/26	0	0.00	2	129.50	129.50	-2	766	-0.26%
2018/06/11	0	0.00	1	135.00	135.50	-1	828	-0.12%
2018/06/06	1	137.00	0	0.00	136.50	1	838	0.12%
2018/05/23	1	137.00	0	0.00	137.00	1	896	0.11%
2018/05/16	1	134.00	0	0.00	133.50	1	900	0.11%
2018/05/14	10	139.00	0	0.00	138.00	10	911	1.10%
2018/05/09	1	139.00	0	0.00	139.00	1	932	0.11%
2018/05/02	1	142.50	0	0.00	143.00	1	938	0.11%
2018/04/30	0	0.00	2	142.25	143.00	-2	926	-0.22%
2018/04/26	0	0.00	1	140.00	139.50	-1	937	-0.11%
2018/04/23	1	138.50	0.1	138.00	137.00	0.9	1,052	0.09%
2018/04/20	0	0.00	1	143.50	142.50	-1	1,032	-0.10%
2018/04/19	0	0.00	2	146.25	144.00	-2	1,013	-0.20%
2018/04/16	0	0.00	1	141.00	140.50	-1	949	-0.11%
2018/04/11	0	0.00	1	138.50	138.00	-1	923	-0.11%
2018/03/26	1	139.00	0	0.00	136.50	1	864	0.12%
2018/03/23	0	0.00	6	136.00	136.00	-6	853	-0.70%
2018/03/21	0	0.00	16	136.59	136.00	-16	834	-1.92%
2018/03/20	0	0.00	2	133.50	133.50	-2	821	-0.24%
2018/03/16	16	130.47	0	0.00	131.00	16	816	1.96%
2018/03/14	1	131.00	0	0.00	130.50	1	795	0.13%
2018/03/13	6	131.50	0	0.00	131.50	6	787	0.76%
2018/03/07	2	134.50	0	0.00	134.00	2	790	0.25%
2018/03/02	0	0.00	1	139.00	138.00	-1	798	-0.13%
2018/02/26	0	0.00	1	138.50	137.50	-1	773	-0.13%
2018/02/23	0	0.00	1	135.00	134.00	-1	760	-0.13%
2018/02/09	0.2	128.50	0	0.00	128.50	0.2	775	0.03%
2018/02/07	1	127.50	1	129.50	128.50	0	784	0.00%
2018/01/29	0	0.00	1	137.00	137.00	-1	791	-0.13%
2018/01/26	0	0.00	5	135.00	135.50	-5	795	-0.63%
2018/01/25	8	135.88	0	0.00	134.50	8	794	1.01%
2018/01/24	0	0.00	4	140.00	140.50	-4	772	-0.52%
2018/01/23	0	0.00	0	138.00	138.00	0	769	0.00%
2018/01/22	0	0.00	5	140.40	139.00	-5	765	-0.65%
2018/01/19	3	137.67	0	0.00	138.00	3	739	0.41%
2018/01/18	4	139.88	4	139.88	140.00	0	708	0.00%
2018/01/17	0	0.00	1	128.00	127.50	-1	605	-0.17%
2018/01/10	0	0.00	1	131.50	131.50	-1	705	-0.14%
2018/01/09	1	131.50	1	132.00	130.50	0	713	0.00%