華城 (1519)-彰銀券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
7,389張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	3	632.67	630.00	-3	4,344	-0.07%
2025/02/26	3.5	635.90	1	625.00	625.00	2.5	4,285	0.06%
2025/02/25	1	644.00	0	0.00	639.00	1	4,227	0.02%
2025/02/24	4.5	653.56	7.6	656.11	661.00	-3.1	4,157	-0.07%
2025/02/21	5.6	652.65	8.1	654.09	635.00	-2.6	3,992	-0.06%
2025/02/20	2.4	605.75	4.7	611.18	623.00	-2.3	3,579	-0.06%
2025/02/19	3.2	548.39	1.3	563.00	567.00	1.9	3,413	0.05%
2025/02/18	2	537.00	0	0.00	537.00	2	3,391	0.06%
2025/02/13	0	0.00	0.1	525.00	532.00	-0.1	3,641	0.00%
2025/02/11	0.2	520.50	0	0.00	516.00	0.2	3,750	0.01%
2025/02/07	0.3	523.67	0	0.00	516.00	0.3	3,848	0.01%
2025/02/03	0.1	542.00	0	0.00	538.00	0.1	3,956	0.00%
2025/01/22	0.1	540.00	0.8	546.13	568.00	-0.7	3,926	-0.02%
2025/01/21	0	0.00	1.1	520.91	522.00	-1.1	3,852	-0.03%
2025/01/20	1.1	510.82	1.1	516.36	511.00	0	3,865	0.00%
2025/01/16	0	0.00	0.3	497.17	501.00	-0.3	3,963	-0.01%
2025/01/15	0.3	488.33	0	488.50	482.00	0.3	4,009	0.01%
2025/01/13	0.2	485.67	0	0.00	484.00	0.2	3,985	0.00%
2025/01/10	1.3	500.63	0	0.00	505.00	1.3	3,964	0.03%
2025/01/09	0.3	524.33	0	0.00	516.00	0.3	3,907	0.01%
2025/01/08	0.2	536.74	0	0.00	535.00	0.2	3,929	0.01%
2025/01/07	1	545.00	0	0.00	541.00	1	3,955	0.03%
2025/01/02	0.2	548.13	0	0.00	544.00	0.2	4,082	0.00%
2024/12/30	0	0.00	0.3	562.33	558.00	-0.3	4,081	-0.01%
2024/12/27	0.1	538.00	0	0.00	537.00	0.1	4,062	0.00%
2024/12/26	0	0.00	0.2	550.00	546.00	-0.2	4,158	0.00%
2024/12/23	0	0.00	0	550.00	539.00	0	4,431	0.00%
2024/12/19	0	0.00	0.1	542.00	545.00	-0.1	4,571	0.00%
2024/12/18	2	545.50	2.1	539.86	549.00	-0.1	4,633	0.00%
2024/12/17	1	521.00	1	533.00	524.00	0	4,683	0.00%
2024/12/16	2	520.50	4	527.00	518.00	-2	4,774	-0.04%
2024/12/13	1.1	526.45	1	533.00	529.00	0.1	4,762	0.00%
2024/12/12	0.2	532.50	1	540.00	531.00	-0.8	4,779	-0.02%
2024/12/11	4.2	540.83	1.1	538.00	536.00	3.2	4,804	0.07%
2024/12/10	0	565.00	0	0.00	563.00	0	4,789	0.00%
2024/12/09	0	0.00	1	571.00	573.00	-1	4,846	-0.02%
2024/12/06	0	560.00	0	0.00	558.00	0	4,901	0.00%
2024/12/04	1.2	573.15	1	576.00	572.00	0.2	5,002	0.00%
2024/12/03	0	0.00	1.2	586.00	590.00	-1.2	4,998	-0.02%
2024/12/02	1	566.98	1.1	558.18	566.00	-0.1	4,990	0.00%
2024/11/29	1	546.00	0	0.00	550.00	1	5,039	0.02%
2024/11/28	2.1	543.76	0	0.00	543.00	2.1	5,093	0.04%
2024/11/27	0.1	559.00	0	0.00	553.00	0.1	5,079	0.00%
2024/11/26	2	561.01	0	0.00	560.00	2	5,094	0.04%
2024/11/25	0.1	555.00	0.1	567.17	568.00	0	5,117	0.00%
2024/11/22	0.1	554.00	0	0.00	551.00	0.1	5,150	0.00%
2024/11/21	1	560.00	1	556.00	555.00	0	5,163	0.00%
2024/11/20	2.2	559.88	2	564.00	564.00	0.2	5,261	0.00%
2024/11/19	0	0.00	0.1	582.00	578.00	-0.1	5,319	0.00%
2024/11/18	2.5	579.82	0	0.00	571.00	2.5	5,380	0.05%
2024/11/15	0	626.00	0	0.00	624.00	0	5,345	0.00%
2024/11/13	0.1	642.47	0.1	649.00	634.00	0	5,462	0.00%
2024/11/12	0.1	664.33	0.1	650.00	667.00	0.1	5,506	0.00%
2024/11/11	0	644.00	1.2	642.78	645.00	-1.1	5,529	-0.02%
2024/11/08	0	0.00	0.1	626.00	620.00	-0.1	5,575	0.00%
2024/11/07	0	0.00	1.2	609.41	615.00	-1.2	5,655	-0.02%
2024/11/06	0.1	587.00	0	0.00	584.00	0.1	5,657	0.00%
2024/11/05	0	0.00	1.2	595.58	599.00	-1.2	5,756	-0.02%
2024/11/04	0.1	546.00	0	0.00	560.00	0.1	5,796	0.00%
2024/11/01	0	0.00	0.1	558.00	559.00	-0.1	5,873	0.00%
2024/10/30	0.1	549.64	0	0.00	548.00	0.1	5,903	0.00%
2024/10/29	1.1	552.00	0	0.00	547.00	1.1	5,953	0.02%
2024/10/25	1	585.00	0	0.00	586.00	1	6,039	0.02%
2024/10/24	1.3	578.46	17	578.00	578.00	-15.7	6,071	-0.26%
2024/10/23	0	0.00	2.3	607.03	604.00	-2.3	6,093	-0.04%
2024/10/22	3.4	587.64	2	607.00	586.00	1.4	6,065	0.02%
2024/10/21	2	617.00	0	0.00	614.00	2	6,053	0.03%
2024/10/18	2	614.50	0.1	616.45	618.00	1.9	6,101	0.03%
2024/10/16	1	619.00	1.1	613.00	612.00	-0.1	6,205	0.00%
2024/10/15	0.1	610.00	0	0.00	612.00	0.1	6,252	0.00%
2024/10/11	0.1	613.46	0	0.00	601.00	0.1	6,309	0.00%
2024/10/09	1	617.00	0	0.00	615.00	1	6,385	0.02%
2024/10/08	1.1	620.25	0	0.00	617.00	1.1	6,420	0.02%
2024/10/07	0	661.00	0.1	655.47	654.00	-0.1	6,459	0.00%
2024/10/01	1.1	626.28	1.1	635.17	649.00	0	6,503	0.00%
2024/09/30	1.2	652.83	2	632.00	629.00	-0.8	6,442	-0.01%
2024/09/27	6.1	665.43	4	670.00	660.00	2.1	6,319	0.03%
2024/09/26	8.1	673.70	4.7	674.32	678.00	3.4	6,196	0.06%
2024/09/25	8	648.88	2.1	643.17	648.00	6	6,047	0.10%
2024/09/24	3.1	633.93	1	631.00	635.00	2.1	5,943	0.03%
2024/09/23	1	653.00	1.2	644.84	650.00	-0.2	5,856	0.00%
2024/09/20	0	614.00	0	0.00	606.00	0	5,724	0.00%
2024/09/19	2	623.50	1	630.00	622.00	1	5,613	0.02%
2024/09/18	0	0.00	0.3	615.00	622.00	-0.3	5,484	-0.01%
2024/09/16	1	566.00	8.1	575.85	577.00	-7.1	5,342	-0.13%
2024/09/13	1	569.00	0.1	566.00	569.00	1	5,310	0.02%
2024/09/12	5	572.00	3	567.33	573.00	2	5,274	0.04%
2024/09/11	0	0.00	0	550.00	552.00	0	5,417	0.00%
2024/09/10	1.1	537.35	1.1	540.09	540.00	0	5,601	0.00%
2024/09/09	2.1	553.83	1	546.00	552.00	1.1	5,768	0.02%
2024/09/06	0.5	569.30	0	0.00	558.00	0.5	5,899	0.01%
2024/09/05	0.2	596.56	0	0.00	580.00	0.2	5,966	0.00%
2024/09/04	2.2	602.87	0	0.00	600.00	2.2	6,079	0.04%
2024/09/03	1.2	645.55	0.1	635.00	631.00	1	6,197	0.02%
2024/09/02	2	688.00	2	675.50	652.00	0	6,198	0.00%
2024/08/30	2.2	663.65	0	0.00	667.00	2.2	6,147	0.04%
2024/08/29	0.1	670.00	1	673.00	676.00	-0.9	6,141	-0.01%
2024/08/28	2	668.00	1	669.00	665.00	1	6,168	0.02%
2024/08/27	1	672.00	1	669.00	680.00	0	6,357	0.00%
2024/08/26	1.2	670.84	1	670.00	663.00	0.2	6,415	0.00%
2024/08/23	2.5	673.39	3	672.33	691.00	-0.5	6,413	-0.01%
2024/08/22	3.2	683.51	2	691.00	677.00	1.2	6,399	0.02%
2024/08/21	5	714.40	6.1	710.98	704.00	-1.1	6,405	-0.02%
2024/08/20	4	696.50	3	698.33	694.00	1	6,405	0.02%
2024/08/19	4	686.75	3	691.33	685.00	1	6,434	0.02%
2024/08/16	1	690.00	5.1	682.60	697.00	-4.1	6,515	-0.06%
2024/08/15	4.1	672.78	1	689.29	656.00	3.1	6,492	0.05%
2024/08/14	7	685.71	6	682.67	673.00	1	6,489	0.02%
2024/08/13	9.1	682.76	9.1	682.64	692.00	0.1	6,467	0.00%
2024/08/12	5	653.80	7	675.14	687.00	-2	6,473	-0.03%
2024/08/09	5	629.61	5.1	643.59	632.00	0	6,487	0.00%
2024/08/08	4.1	600.74	4	597.50	594.00	0.1	6,508	0.00%
2024/08/07	6	591.67	7	612.86	624.00	-1	6,616	-0.02%
2024/08/06	6.1	619.79	5	593.60	588.00	1.1	6,598	0.02%
2024/08/05	5	616.80	5.1	609.35	604.00	-0.1	6,624	0.00%
2024/08/02	2.1	663.05	3	664.00	661.00	-1	6,712	-0.01%
2024/08/01	4.1	703.88	3	694.33	685.00	1.1	6,758	0.02%
2024/07/31	1	717.00	1.2	701.67	694.00	-0.2	6,765	0.00%
2024/07/30	2.1	719.97	2.1	717.92	714.00	0	6,830	0.00%
2024/07/29	4.1	766.36	2	739.00	711.00	2.1	6,874	0.03%
2024/07/26	2.3	803.42	2	796.00	775.00	0.3	6,939	0.00%
2024/07/23	0	0.00	3	915.00	940.00	-3	6,977	-0.04%
2024/07/22	7.1	938.75	5	889.40	865.00	2.1	7,093	0.03%
2024/07/19	4	944.00	6	955.66	957.00	-2	7,173	-0.03%
2024/07/18	5	941.60	5.1	933.07	933.00	-0.1	7,294	0.00%
2024/07/17	6	944.67	12	952.83	952.00	-6	7,408	-0.08%
2024/07/16	1.2	934.93	0	0.00	935.00	1.2	7,491	0.02%
2024/07/15	11	916.82	26	951.90	960.00	-15	7,614	-0.20%
2024/07/12	6.2	916.57	6	922.33	907.00	0.2	7,722	0.00%
2024/07/11	30.1	941.28	10	969.20	935.00	20.1	7,806	0.26%
2024/07/10	6	948.00	24	958.25	945.00	-18	7,869	-0.23%
2024/07/09	4.1	943.41	5	945.80	948.00	-1	7,982	-0.01%
2024/07/08	20.2	924.88	0	0.00	905.00	20.2	7,952	0.25%
2024/07/05	1.2	968.03	0	0.00	936.00	1.2	8,001	0.01%
2024/07/04	1	990.00	0	998.64	1015.00	1	8,006	0.01%
2024/07/03	0	0.00	0	955.00	970.00	0	8,045	0.00%
2024/07/02	0	0.00	1	954.00	955.00	-1	8,144	-0.01%
2024/06/28	0	940.00	1	942.94	945.00	-1	8,152	-0.01%
2024/06/27	1	925.00	1	933.90	925.00	0	8,151	0.00%
2024/06/26	1	914.00	1	919.00	919.00	0	8,151	0.00%
2024/06/25	0	871.00	0	0.00	920.00	0	8,165	0.00%
2024/06/24	0	920.80	0	906.00	900.00	0	8,161	0.00%
2024/06/21	2	940.50	0	0.00	947.00	2	8,161	0.02%
2024/06/20	0	0.00	5.1	950.93	945.00	-5.1	8,163	-0.06%
2024/06/19	4	930.51	0.1	948.00	930.00	3.9	8,158	0.05%
2024/06/18	8	936.97	11	936.09	945.00	-3	8,147	-0.04%
2024/06/17	9	917.89	3	931.44	905.00	6	7,926	0.08%
2024/06/14	8	860.66	9.3	892.15	920.00	-1.3	7,671	-0.02%
2024/06/13	17	822.35	30.2	830.59	837.00	-13.2	7,673	-0.17%
2024/06/12	6	801.54	4	789.00	788.00	2	7,809	0.03%
2024/06/11	9	757.44	8.1	762.36	792.00	1	8,021	0.01%
2024/06/07	3	723.67	4.1	726.75	742.00	-1.1	8,103	-0.01%
2024/06/06	1	709.00	1	691.00	687.00	0	8,200	0.00%
2024/06/05	2.1	699.73	2	693.51	691.00	0	8,146	0.00%
2024/06/03	1	698.00	0	0.00	696.00	1	8,051	0.01%
2024/05/31	4.1	727.56	5	711.80	714.00	-0.9	7,992	-0.01%
2024/05/30	9	747.33	8	742.63	719.00	1	7,770	0.01%
2024/05/29	2	739.50	2	742.49	737.00	0	7,665	0.00%
2024/05/28	6	735.50	6	731.50	731.00	0	7,586	0.00%
2024/05/27	10.1	728.70	8.1	746.96	736.00	2.1	7,534	0.03%
2024/05/24	3	685.57	3.1	695.77	704.00	-0.1	7,392	0.00%
2024/05/23	8	681.00	10	679.30	683.00	-2	7,290	-0.03%
2024/05/22	7.1	699.79	8	705.75	690.00	-0.9	7,414	-0.01%
2024/05/21	2	723.00	4	734.25	730.00	-2	7,452	-0.03%
2024/05/20	8.1	745.56	8.1	748.39	731.00	0	7,526	0.00%
2024/05/17	2.1	738.88	2	734.50	741.00	0.1	7,595	0.00%
2024/05/16	7.4	750.88	7	752.71	739.00	0.4	7,690	0.00%
2024/05/15	10.1	769.01	8	789.38	755.00	2.1	7,791	0.03%
2024/05/14	10	761.41	9	761.22	767.00	1	7,801	0.01%
2024/05/13	9.1	756.90	9.3	750.96	750.00	-0.2	7,822	0.00%
2024/05/10	4.1	813.58	3.1	810.24	798.00	1.1	7,935	0.01%
2024/05/09	7.1	877.23	7	841.29	835.00	0.1	8,206	0.00%
2024/05/08	5.1	844.16	4.1	849.20	888.00	1	8,398	0.01%
2024/05/07	4	799.49	5	798.96	817.00	-1	8,445	-0.01%
2024/05/06	2	828.00	2	811.00	797.00	0	8,544	0.00%
2024/05/03	12	821.17	2.1	832.90	818.00	10	8,615	0.12%
2024/05/02	9.1	828.60	8	805.01	802.00	1	8,624	0.01%
2024/04/30	7	833.43	8	847.63	847.00	-1	8,719	-0.01%
2024/04/29	3	856.67	17	847.35	853.00	-14	8,889	-0.16%
2024/04/26	22	873.51	8	862.63	854.00	14	8,899	0.16%
2024/04/25	6	839.15	15	845.27	863.00	-9	8,868	-0.10%
2024/04/24	18	836.61	9	841.78	854.00	9	8,917	0.10%
2024/04/23	10	824.20	10	822.40	825.00	0	8,918	0.00%
2024/04/22	7.1	919.20	7	888.29	824.00	0.1	8,930	0.00%
2024/04/19	5.1	957.36	4	962.75	915.00	1.1	9,306	0.01%
2024/04/18	10	953.33	11	968.27	955.00	-1	9,456	-0.01%
2024/04/17	3	896.50	3.1	909.55	950.00	-0.1	9,597	0.00%
2024/04/16	7	877.00	7	879.71	864.00	0	9,707	0.00%
2024/04/15	7.1	936.50	6	882.83	876.00	1.1	9,834	0.01%
2024/04/12	3	905.33	5.2	922.11	946.00	-2.2	9,802	-0.02%
2024/04/11	4	890.75	4	904.50	860.00	0	9,877	0.00%
2024/04/10	6	852.53	4	861.21	857.00	2	10,154	0.02%
2024/04/09	0	0.00	1.2	853.00	853.00	-1.2	10,284	-0.01%
2024/04/08	2.1	848.65	1.1	859.33	776.00	1	10,564	0.01%
2024/04/02	0.1	730.00	0	0.00	792.00	0.1	11,324	0.00%
2024/03/29	0	665.00	0	0.00	683.00	0	11,702	0.00%
2024/03/27	0	0.00	0.1	710.00	710.00	-0.1	11,970	0.00%
2024/03/25	0	783.00	0.2	764.81	785.00	-0.2	12,171	0.00%
2024/03/22	0	0.00	1	710.00	714.00	-1	12,314	-0.01%
2024/03/18	5.1	667.79	5.1	680.79	694.00	0	13,261	0.00%
2024/03/15	10.1	662.11	10.2	665.11	665.00	-0.1	13,324	0.00%
2024/03/14	12.1	599.03	13	612.00	634.00	-0.9	13,287	-0.01%
2024/03/13	2	560.00	2.2	564.74	577.00	-0.2	13,228	0.00%
2024/03/12	4.1	537.95	4.1	536.83	525.00	0	13,474	0.00%
2024/03/11	0	513.00	0	0.00	514.00	0	13,750	0.00%
2024/03/08	1.1	525.04	0.1	503.00	502.00	1	14,309	0.01%
2024/03/07	0.1	550.00	3	546.00	541.00	-3	14,648	-0.02%
2024/03/05	0	0.00	0.1	547.00	549.00	-0.1	15,117	0.00%