台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.37%
  • 成交量
    1,173
  • 產業
    上櫃 其他類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精剛 (1584)籌碼相關-彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14129.2500.0029.2511,5600.06%
2025/02/13228.3500.0028.6021,5220.13%
2025/02/1000.002627.5328.40-261,662-1.56%
2025/01/2200.002026.8626.85-201,701-1.18%
2025/01/0900.00226.0825.90-21,915-0.10%
2025/01/0700.00127.0527.05-11,948-0.05%
2024/12/27128.0500.0028.0012,3190.04%
2024/12/160.428.3500.0027.900.43,4580.01%
2024/12/13228.9000.0028.8523,4380.06%
2024/12/10430.3100.0030.3043,6170.11%
2024/12/09431.1300.0031.2043,7990.11%
2024/12/06131.4500.0031.5013,8220.03%
2024/12/02531.4300.0031.3054,0570.12%
2024/11/11331.9000.0031.8536,6830.04%
2024/11/06232.5000.0032.7026,6540.03%
2024/11/01132.8500.0032.9516,7860.01%
2024/10/29232.7500.0032.8026,8640.03%
2024/10/281833.5100.0033.05186,8660.26%
2024/10/181034.2600.0034.10107,2010.14%
2024/10/16434.85234.7534.9527,5220.03%
2024/10/1100.00134.6534.30-17,427-0.01%
2024/10/09237.3500.0037.2527,2460.03%
2024/10/0800.00138.3038.10-17,220-0.01%
2024/10/01338.0300.0037.9037,0300.04%
2024/09/30138.5000.0038.1016,9820.01%
2024/09/26239.2000.0038.3526,7860.03%
2024/09/25139.65140.4039.8506,6540.00%
2024/09/248.540.01339.4040.505.56,4490.09%
2024/09/2300.00238.1338.35-26,050-0.03%
2024/09/18137.2000.0037.2015,9330.02%
2024/09/16137.6000.0037.4015,8690.02%
2024/09/13237.9000.0037.6025,8500.03%
2024/09/12138.5000.0038.1515,8290.02%
2024/09/1100.00138.9039.05-15,754-0.02%
2024/09/05138.1000.0037.4015,4500.02%
2024/09/03239.50639.4339.25-45,311-0.08%
2024/08/30339.60339.0038.8005,2180.00%
2024/08/22343.37340.6340.8004,5850.00%
2024/08/21242.08242.3843.1504,1170.00%
2024/08/20139.95740.7440.65-63,684-0.16%
2024/08/19738.811738.0339.00-103,250-0.31%
2024/08/16236.5000.0036.7522,9780.07%
2024/08/15136.90436.8536.55-32,918-0.10%
2024/08/14436.23436.9535.8002,7930.00%
2024/08/1300.002036.0136.10-202,695-0.74%
2024/08/12235.35235.5534.7002,5360.00%
2024/08/06230.5500.0031.6022,4240.08%
2024/08/02134.8500.0034.6012,2930.04%
2024/08/0100.00335.4235.45-32,266-0.13%
2024/07/30134.00135.2035.1502,2070.00%
2024/07/2900.00135.6035.10-12,196-0.05%
2024/07/2600.00135.0035.05-12,161-0.05%
2024/07/23235.1000.0035.3022,0950.10%
2024/07/22234.7500.0034.6022,0770.10%
2024/07/1900.00335.4335.30-31,955-0.15%
2024/07/18835.1000.0034.8081,8430.43%
2024/07/17434.65235.0034.5521,6280.12%
2024/07/0800.00132.9032.85-12,177-0.05%
2024/07/03132.6500.0033.3512,5220.04%
2024/06/21133.301233.2633.20-112,891-0.38%
2024/06/1800.000.634.1033.75-0.62,933-0.02%
2024/06/1700.000.234.0034.05-0.22,915-0.01%
2024/06/13234.3500.0034.3022,8430.07%
2024/05/160.334.8000.0034.850.33,0300.01%
2024/05/03134.8500.0034.7512,9880.03%
2024/05/0200.00135.5035.25-12,964-0.03%
2024/04/22134.65135.5534.5502,8530.00%
2024/04/18136.15136.7536.1002,7220.00%
2024/04/17136.05336.4735.55-22,634-0.08%
2024/04/16335.98335.9035.6002,5250.00%
2024/04/112.234.8700.0034.652.22,2660.10%
2024/04/09134.75235.7336.30-12,035-0.05%
2024/04/030.134.8500.0034.900.11,9680.01%
2024/04/02235.3300.0035.2021,9780.10%
2024/04/0100.001035.7535.55-101,984-0.50%
2024/03/29135.20135.1035.2501,9720.00%
2024/03/281036.0500.0035.60101,9590.51%
2024/03/2700.001.835.7936.05-1.81,910-0.09%
2024/03/261.234.6200.0034.501.21,8220.07%
2024/03/2500.001135.1435.00-111,862-0.59%
2024/03/2200.00234.7834.85-21,926-0.10%
2024/03/18133.3500.0033.6013,2800.03%
2024/03/140.333.6000.0033.400.33,9140.01%
2024/03/07134.1000.0033.8514,0480.02%
2024/03/0600.00134.5034.25-14,071-0.02%
2024/03/04235.1000.0034.8524,1440.05%
2024/02/29132.85133.1033.2504,1800.00%
2024/02/22133.55134.0033.5504,4170.00%
精剛 相關文章
精剛 相關影音