南僑 (1702)-彰銀券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.1
漲跌
▲0.5
漲幅
+0.87%
成交量
515張
產業
上市食品類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0.1	58.50	58.60	-0.1	1,166	0.00%
2024/06/07	9	57.87	252	57.69	57.90	-243	1,184	-20.52%	大賣/鉅額交易
2024/06/04	0	0.00	300	58.56	58.60	-300	1,174	-25.55%	大賣/鉅額交易
2024/06/03	0	0.00	500	58.20	58.40	-500	1,180	-42.35%	大賣/鉅額交易
2024/05/31	0.1	59.80	200	59.27	59.00	-200	1,177	-16.98%	大賣/鉅額交易
2024/05/30	202	61.59	2	61.70	62.00	200	1,162	17.20%	大買/鉅額交易
2024/05/28	472	61.96	0	0.00	62.00	472	1,110	42.49%	大買/鉅額交易
2024/04/01	0	0.00	2	58.35	58.60	-2	660	-0.30%
2024/03/21	2	58.30	0	0.00	58.30	2	610	0.33%
2024/03/13	0	0.00	40	56.40	57.00	-40	540	-7.40%
2024/03/12	0	0.00	0.5	55.30	55.50	-0.5	515	-0.10%
2024/03/06	0	0.00	2	55.90	56.00	-2	498	-0.40%
2024/03/05	2	56.30	0	0.00	56.10	2	476	0.42%
2024/03/04	0	0.00	1	55.00	55.00	-1	465	-0.22%
2024/02/26	2	54.40	1	54.40	54.30	1	442	0.23%
2024/02/21	2	54.20	2	54.70	54.60	0	418	0.00%
2024/02/05	0	0.00	0.1	51.80	51.80	-0.1	397	-0.03%
2024/01/11	0	0.00	1	51.50	51.50	-1	362	-0.28%
2023/12/22	1	50.50	0	50.30	50.50	1	366	0.27%
2023/09/25	0	0.00	1	49.25	49.70	-1	442	-0.23%
2023/09/22	0	0.00	1	48.80	48.85	-1	433	-0.23%
2023/09/21	40	49.60	1	49.75	49.15	39	433	9.00%
2023/09/18	1	48.10	0	0.00	48.30	1	412	0.24%
2023/07/18	1	47.05	0	0.00	47.00	1	519	0.19%
2023/07/11	0	0.00	1	46.90	46.95	-1	524	-0.19%
2023/06/27	1	47.40	0	0.00	47.50	1	527	0.19%
2023/05/29	0	0.00	1	50.60	50.70	-1	444	-0.23%
2023/05/16	0	0.00	1	51.10	51.20	-1	378	-0.26%
2023/05/08	0	0.00	40	50.70	51.10	-40	343	-11.64%
2023/05/05	0	0.00	1	50.90	50.70	-1	331	-0.30%
2023/05/02	0	0.00	1	48.50	48.60	-1	283	-0.35%
2023/03/28	0	0.00	1	47.35	47.35	-1	231	-0.43%
2023/02/20	0	0.00	1	46.45	46.50	-1	199	-0.50%
2023/01/31	0	45.85	0	0.00	45.70	0	159	0.00%
2023/01/30	39	45.50	0	0.00	45.50	39	158	24.55%
2022/12/28	0	0.00	1	45.00	45.15	-1	145	-0.69%
2022/11/14	0	0.00	1	45.10	44.95	-1	150	-0.67%
2022/10/24	0	0.00	1	43.25	43.80	-1	158	-0.63%
2022/07/22	0	0.00	1	44.90	44.85	-1	257	-0.39%
2022/06/29	0	0.00	2	46.00	46.15	-2	319	-0.63%
2022/06/28	0	0.00	0.3	46.30	46.20	-0.3	318	-0.08%
2022/06/08	40	46.00	0	0.00	45.85	40	331	12.08%
2022/06/06	0	0.00	1	46.20	45.95	-1	338	-0.30%
2022/05/30	0	0.00	1	46.55	46.95	-1	330	-0.30%
2022/04/27	0	0.00	1	47.20	47.10	-1	384	-0.26%
2022/04/26	1	48.30	0	0.00	48.10	1	376	0.27%
2022/04/15	0	0.00	4	49.73	49.65	-4	368	-1.08%
2022/02/23	0	49.90	0	0.00	49.65	0	367	0.00%
2022/02/21	0	0.00	1	50.20	50.30	-1	366	-0.27%
2022/01/12	1	50.10	0	0.00	49.95	1	434	0.23%
2022/01/04	1	49.40	0	0.00	49.50	1	465	0.21%
2021/12/28	2	50.20	0	0.00	50.10	2	482	0.41%
2021/11/15	3	48.70	0	0.00	48.70	3	533	0.56%
2021/11/12	1	48.50	0	0.00	48.75	1	536	0.19%
2021/10/29	1	48.30	0	0.00	48.40	1	565	0.18%
2021/10/19	0	0.00	1	51.20	51.10	-1	462	-0.22%
2021/10/13	0	0.00	1	50.70	49.90	-1	464	-0.22%
2021/09/13	2	47.45	0	0.00	47.70	2	505	0.40%
2021/08/24	1	48.60	0	0.00	48.65	1	667	0.15%
2021/08/13	1	48.55	0	0.00	48.55	1	836	0.12%
2021/07/30	1	50.50	0	0.00	50.50	1	1,168	0.09%
2021/07/13	0	0.00	1	51.60	51.60	-1	1,910	-0.05%
2021/07/02	1	51.70	0	0.00	51.80	1	1,962	0.05%
2021/06/29	2	50.90	0	0.00	50.90	2	1,953	0.10%
2021/06/23	0	0.00	1	52.00	52.30	-1	1,957	-0.05%
2021/06/21	1	51.50	0	0.00	51.80	1	1,950	0.05%
2021/06/02	0	0.00	3	56.17	56.90	-3	1,996	-0.15%
2021/06/01	1	55.00	0	0.00	55.00	1	1,961	0.05%
2021/05/31	1	56.90	0	0.00	56.90	1	1,949	0.05%
2021/05/28	1	56.30	0	0.00	56.50	1	1,932	0.05%
2021/05/27	1	56.60	0	0.00	56.20	1	1,926	0.05%
2021/05/26	0	0.00	1	58.50	57.70	-1	1,914	-0.05%
2021/05/21	0	0.00	1	55.00	54.90	-1	1,833	-0.05%
2021/05/12	0	0.00	1	54.80	51.30	-1	1,644	-0.06%
2021/05/11	1	59.00	0	0.00	56.80	1	1,569	0.06%
2021/05/04	1	58.00	0	0.00	56.40	1	1,426	0.07%
2021/04/28	0	0.00	1	59.40	59.80	-1	1,242	-0.08%
2021/04/27	0	0.00	2	57.00	57.60	-2	1,160	-0.17%
2021/04/26	1	56.30	0	0.00	56.60	1	1,110	0.09%
2021/04/23	0	0.00	1	54.90	54.80	-1	1,063	-0.09%
2021/04/22	0	0.00	2	56.00	55.10	-2	1,046	-0.19%
2021/04/21	0	0.00	1	55.20	54.50	-1	952	-0.10%
2021/04/16	0	0.00	1	50.20	50.50	-1	778	-0.13%
2021/04/09	1	47.65	0	0.00	47.55	1	713	0.14%
2021/03/31	0	0.00	1	47.20	47.55	-1	772	-0.13%
2021/03/30	1	47.10	0	0.00	47.10	1	766	0.13%
2021/03/29	1	46.90	0	0.00	47.15	1	761	0.13%
2021/03/17	1	47.20	0	0.00	47.05	1	811	0.12%
2021/03/12	1	47.65	0	0.00	47.60	1	790	0.13%
2021/02/25	0	0.00	0.2	46.50	46.65	-0.2	689	-0.02%
2021/02/17	1	45.25	0	0.00	45.25	1	680	0.15%
2021/02/01	0	0.00	0	44.80	44.55	0	699	0.00%
2021/01/28	0	0.00	1	44.65	44.50	-1	691	-0.14%
2021/01/27	0	0.00	2	44.90	44.90	-2	685	-0.29%
2021/01/20	1	44.50	0	0.00	43.95	1	654	0.15%
2020/12/22	1	46.40	1	46.30	45.95	0	428	0.00%
2020/10/27	0	0.00	1	43.45	43.15	-1	294	-0.34%
2020/10/26	1	43.20	0	0.00	43.35	1	296	0.34%
2020/10/21	1	44.20	0	0.00	43.65	1	299	0.33%
2020/10/13	0	0.00	1	42.90	42.80	-1	323	-0.31%
2020/09/22	2	43.45	0	0.00	43.45	2	377	0.53%
2020/08/31	0	0.00	1	42.80	42.85	-1	393	-0.25%
2020/08/11	0	0.00	1	42.10	42.00	-1	377	-0.26%
2020/07/29	0	0.00	1	41.75	41.55	-1	364	-0.27%
2020/07/28	1	41.20	0	0.00	41.10	1	365	0.27%
2020/07/27	2	42.00	0	0.00	41.90	2	360	0.55%
2020/07/23	1	43.75	0	0.00	43.75	1	346	0.29%
2020/07/21	1	43.75	0	0.00	43.90	1	332	0.30%
2020/07/16	0	0.00	0.8	43.50	43.25	-0.8	320	-0.24%
2020/07/14	1	44.10	0	0.00	43.70	1	310	0.32%
2020/07/07	0	0.00	5	44.65	44.60	-5	303	-1.65%
2020/07/01	0	0.00	2	44.60	44.60	-2	289	-0.69%
2020/06/30	0	0.00	2	46.13	46.00	-2	290	-0.69%
2020/06/01	0	0.00	5	44.85	44.85	-5	332	-1.51%
2020/05/29	0	0.00	3	44.57	44.50	-3	332	-0.90%
2020/05/26	3	45.20	0	0.00	45.25	3	334	0.90%
2020/04/16	5	42.90	0	0.00	43.30	5	426	1.17%
2020/03/25	0	0.00	1	40.30	40.00	-1	410	-0.24%
2020/03/23	1	36.00	0	0.00	36.30	1	411	0.25%
2020/03/19	1	36.00	3	36.05	34.90	-2	408	-0.49%
2020/02/05	1	48.45	0	0.00	48.50	1	328	0.30%
2020/02/03	0	0.00	1	48.60	48.00	-1	343	-0.29%
2020/01/30	1	50.20	0	0.00	49.60	1	333	0.30%
2019/12/24	2	51.30	0	0.00	51.40	2	294	0.68%
2019/12/20	1	50.30	0	0.00	50.30	1	282	0.35%
2019/12/16	3	50.10	0	0.00	50.00	3	267	1.12%
2019/12/02	0	0.00	1	49.85	50.30	-1	290	-0.34%
2019/11/29	0	0.00	4	50.30	50.20	-4	290	-1.38%
2019/11/26	4	50.40	0	0.00	50.20	4	289	1.38%
2019/11/25	1	50.50	0	0.00	50.50	1	287	0.35%
2019/09/17	1	50.00	0	0.00	50.30	1	354	0.28%
2019/09/02	0	0.00	5	51.20	51.30	-5	376	-1.33%
2019/08/29	1	51.00	0	0.00	51.10	1	383	0.26%
2019/08/28	5	51.20	0	0.00	51.40	5	389	1.29%
2019/08/06	0	0.00	1	50.80	51.80	-1	428	-0.23%
2019/08/02	0	0.00	2	52.20	52.60	-2	430	-0.46%
2019/07/30	0	0.00	1	52.60	52.60	-1	429	-0.23%
2019/07/25	1	53.60	0	0.00	53.70	1	425	0.23%
2019/07/03	0	0.00	2	56.20	55.20	-2	417	-0.48%
2019/06/28	0	0.00	1	56.00	55.60	-1	391	-0.26%
2019/06/24	0	0.00	1	56.20	56.00	-1	319	-0.31%
2019/06/19	2	54.90	0	0.00	55.20	2	285	0.70%
2019/06/18	0	0.00	1	55.00	54.90	-1	275	-0.36%
2019/06/17	3	54.53	0	0.00	54.50	3	271	1.10%
2019/05/31	1	53.00	0	0.00	52.80	1	245	0.41%
2019/05/28	0	0.00	1	52.00	52.00	-1	240	-0.42%
2019/05/16	1	51.30	0	0.00	51.30	1	235	0.42%
2019/05/09	0	0.00	1	52.80	52.80	-1	259	-0.39%
2019/05/08	2	53.20	0	0.00	53.40	2	260	0.77%
2019/04/10	0	0.00	0.2	55.30	55.30	-0.2	329	-0.05%
2019/03/25	6	53.00	0	0.00	53.10	6	328	1.82%
2019/02/25	35	54.98	0	0.00	55.00	35	316	11.05%
2019/01/22	200	54.28	0	0.00	54.00	200	286	69.84%	大買/鉅額交易
2019/01/07	63	47.49	0	0.00	47.50	63	334	18.82%
2018/12/24	0	0.00	2	47.65	47.80	-2	417	-0.48%
2018/10/29	0	0.00	1	43.05	43.45	-1	512	-0.20%
2018/10/25	0	0.00	1	42.40	42.30	-1	513	-0.19%
2018/10/18	0	0.00	1	43.95	42.75	-1	479	-0.21%
2018/10/11	4	45.88	2	46.25	45.75	2	438	0.46%
2018/10/09	2	50.90	0	0.00	50.80	2	409	0.49%
2018/09/20	1	51.20	0	0.00	51.50	1	368	0.27%
2018/08/20	1	50.90	0	0.00	51.00	1	336	0.30%
2018/08/17	1	50.70	0	0.00	50.90	1	329	0.30%
2018/08/16	1	53.20	0	0.00	52.20	1	309	0.32%
2018/08/15	1	54.50	40	54.00	54.10	-39	292	-13.32%
2018/07/31	2	55.40	0	0.00	56.80	2	256	0.78%
2018/07/26	1	57.00	0	0.00	57.10	1	223	0.45%
2018/06/07	1	62.50	0	0.00	62.60	1	264	0.38%
2018/06/06	1	62.10	0	0.00	62.80	1	279	0.36%
2018/05/31	1	61.70	0	0.00	61.70	1	272	0.37%
2018/05/30	1	60.80	0	0.00	61.30	1	270	0.37%
2018/04/24	1	60.10	0	0.00	60.50	1	329	0.30%
2018/03/26	0	64.80	0	0.00	59.90	0	400	0.00%
2018/02/06	1	60.20	0	0.00	59.70	1	413	0.24%
2018/01/25	0	0.00	4	63.30	62.80	-4	397	-1.01%
2018/01/19	0	0.00	1	64.10	65.20	-1	387	-0.26%
2018/01/15	4	63.60	0	63.00	63.40	4	352	1.13%