寶齡富錦 (1760)-彰銀券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.4
漲跌
▲0.9
漲幅
+0.93%
成交量
521張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	97.00	0	0.00	96.50	1	606	0.16%
2024/04/23	0.1	99.00	0	0.00	98.50	0.1	616	0.02%
2024/04/22	0	0.00	3	97.03	97.10	-3	616	-0.49%
2024/04/19	3	98.53	0	0.00	96.30	3	615	0.49%
2024/04/16	1	102.00	2	101.00	102.00	-1	610	-0.16%
2024/04/15	0	0.00	2	104.00	103.00	-2	609	-0.33%
2024/04/12	2	106.25	0	0.00	104.00	2	607	0.33%
2024/04/11	0	0.00	1	109.50	109.50	-1	593	-0.17%
2024/04/10	2	108.25	0	0.00	108.00	2	578	0.35%
2024/04/09	1	110.50	0	0.00	110.00	1	604	0.17%
2024/04/03	2	111.75	0	0.00	114.00	2	586	0.34%
2024/04/02	1	111.00	0	0.00	112.50	1	579	0.17%
2024/04/01	0	0.00	1	112.00	111.00	-1	589	-0.17%
2024/03/29	1	109.50	0	0.00	110.00	1	590	0.17%
2024/03/28	0	0.00	1	114.00	112.00	-1	580	-0.17%
2024/03/27	0	0.00	1	112.50	111.50	-1	544	-0.18%
2024/03/22	0	0.00	1.1	104.91	105.00	-1.1	510	-0.22%
2024/03/19	1	102.50	0	0.00	102.50	1	519	0.19%
2024/03/18	0	0.00	1	102.00	103.00	-1	521	-0.19%
2024/03/15	0	0.00	1	101.50	101.50	-1	526	-0.19%
2024/03/13	1	102.00	0	0.00	101.50	1	541	0.18%
2024/03/12	1	102.50	1	102.00	102.00	0	549	0.00%
2024/03/08	1	101.50	2	100.50	100.50	-1	585	-0.17%
2024/03/04	1	102.00	0	0.00	101.50	1	728	0.14%
2024/02/23	2	104.50	0	0.00	103.50	2	1,072	0.19%
2024/02/21	0.1	107.00	0	0.00	106.00	0.1	1,101	0.01%
2024/02/16	0	0.00	1	106.50	106.50	-1	1,127	-0.09%
2024/02/15	1	102.50	1	103.50	104.00	0	1,131	0.00%
2024/01/30	1	103.00	1	103.50	104.00	0	1,280	0.00%
2024/01/25	1	104.00	1	104.50	103.50	0	1,362	0.00%
2024/01/24	0	0.00	1	104.50	104.50	-1	1,459	-0.07%
2024/01/23	1	104.50	0	0.00	104.50	1	1,515	0.07%
2024/01/22	0	0.00	1	106.00	105.50	-1	1,620	-0.06%
2024/01/18	0	0.00	1	104.00	104.00	-1	1,697	-0.06%
2024/01/17	1	104.50	0	0.00	102.50	1	1,705	0.06%
2024/01/16	0	0.00	1	108.00	105.00	-1	1,707	-0.06%
2024/01/15	1	105.00	0	0.00	106.50	1	1,711	0.06%
2024/01/12	0	0.00	1	105.50	105.50	-1	1,713	-0.06%
2024/01/11	1	105.00	0	0.00	105.50	1	1,733	0.06%
2024/01/10	1	108.00	0	0.00	105.00	1	1,761	0.06%
2024/01/09	2	110.25	0	0.00	108.00	2	1,759	0.11%
2024/01/05	0	0.00	1	111.50	112.50	-1	1,751	-0.06%
2024/01/04	2	113.00	2	113.00	110.50	0	1,745	0.00%
2024/01/03	2	114.00	2	114.50	111.50	0	1,739	0.00%
2024/01/02	0	0.00	1	112.00	111.50	-1	1,703	-0.06%
2023/12/28	0	0.00	1	112.00	112.00	-1	1,709	-0.06%
2023/12/27	0	0.00	2	111.50	113.50	-2	1,706	-0.12%
2023/12/26	2	108.50	0	0.00	109.00	2	1,690	0.12%
2023/12/25	1	110.50	0	0.00	109.50	1	1,677	0.06%
2023/12/21	1	112.00	0	0.00	111.50	1	1,669	0.06%
2023/12/19	1	114.00	1	113.00	113.00	0	1,650	0.00%
2023/12/15	0	0.00	2	113.00	112.50	-2	1,641	-0.12%
2023/12/13	1	112.50	0	0.00	112.00	1	1,653	0.06%
2023/12/08	1	111.50	1	113.50	113.00	0	1,659	0.00%
2023/12/07	1	112.50	0	0.00	111.50	1	1,652	0.06%
2023/12/06	1	113.50	0	0.00	113.50	1	1,652	0.06%
2023/12/04	2	120.00	2	120.00	119.00	0	1,611	0.00%
2023/12/01	1	120.00	0	0.00	117.00	1	1,571	0.06%
2023/11/28	1	117.00	0	0.00	117.50	1	1,444	0.07%
2023/11/27	0	0.00	1	115.50	122.50	-1	1,305	-0.08%
2023/11/24	1	111.50	0	0.00	111.50	1	1,168	0.09%
2023/11/22	2	116.00	2	113.50	111.50	0	1,161	0.00%
2023/11/21	1	111.00	1	113.00	113.50	0	1,139	0.00%
2023/11/17	0	0.00	1	112.00	111.00	-1	1,131	-0.09%
2023/11/14	1	110.50	0	0.00	109.00	1	1,179	0.08%
2023/11/10	3	112.83	4	111.63	113.50	-1	1,171	-0.09%
2023/11/09	1	109.00	0	0.00	108.50	1	1,107	0.09%
2023/11/03	1	109.00	0	0.00	108.50	1	1,097	0.09%
2023/10/27	0	0.00	3	108.17	111.00	-3	822	-0.36%
2023/10/25	0	0.00	1	103.00	103.50	-1	786	-0.13%
2023/10/19	0	0.00	1	100.00	99.40	-1	886	-0.11%
2023/10/18	1	95.20	0	0.00	96.40	1	897	0.11%
2023/10/17	1	98.60	0	0.00	96.50	1	878	0.11%
2023/09/21	1	103.50	0	0.00	101.50	1	1,289	0.08%
2023/09/19	1	107.00	0	0.00	105.50	1	1,422	0.07%
2023/09/18	0	0.00	1	108.50	107.00	-1	1,448	-0.07%
2023/09/14	1	106.00	0	0.00	106.00	1	1,486	0.07%
2023/09/13	0	0.00	1	106.00	106.50	-1	1,494	-0.07%
2023/09/11	1	107.50	0	0.00	103.50	1	1,496	0.07%
2023/08/30	0	0.00	1	104.00	103.00	-1	1,577	-0.06%
2023/08/29	1	97.80	0	0.00	100.50	1	1,592	0.06%
2023/08/22	1	103.00	0	0.00	103.50	1	1,650	0.06%
2023/08/21	0	0.00	1	106.50	104.00	-1	1,656	-0.06%
2023/08/14	1	98.80	0	0.00	100.00	1	1,861	0.05%
2023/07/26	1	121.00	1	125.00	116.00	0	2,240	0.00%
2023/07/24	1	128.50	1	126.00	126.00	0	2,228	0.00%
2023/07/21	1	129.00	1	128.00	127.50	0	2,247	0.00%
2023/07/20	1	129.00	1	128.00	127.50	0	2,298	0.00%
2023/07/19	1	127.00	1	128.50	128.00	0	2,346	0.00%
2023/07/17	1	131.50	0	0.00	132.00	1	2,982	0.03%
2023/07/13	0	0.00	1	128.00	128.00	-1	3,218	-0.03%
2023/07/11	1	132.00	0	0.00	131.50	1	3,283	0.03%
2023/07/04	0	0.00	1	143.50	139.00	-1	3,530	-0.03%
2023/06/20	1	132.00	0	0.00	132.00	1	3,943	0.03%
2023/06/12	2	139.00	0	0.00	139.00	2	4,085	0.05%
2023/06/07	0	0.00	1	147.00	147.00	-1	4,230	-0.02%
2023/06/05	0	0.00	2	146.00	143.50	-2	4,393	-0.05%
2023/06/02	3	144.83	0	0.00	144.00	3	4,525	0.07%
2023/05/25	1	150.00	0	0.00	149.00	1	4,896	0.02%
2023/05/23	0	0.00	2	153.00	156.00	-2	4,900	-0.04%
2023/05/22	0	0.00	35	145.19	145.00	-35	4,855	-0.72%
2023/05/16	2	138.75	0	0.00	138.50	2	4,848	0.04%
2023/05/09	1	161.50	0	0.00	161.00	1	5,195	0.02%
2023/04/25	2	160.75	0	0.00	160.00	2	5,801	0.03%
2023/04/24	1	164.00	0	0.00	162.00	1	5,820	0.02%
2023/04/21	4	170.38	0	0.00	164.50	4	5,874	0.07%
2023/04/20	37	180.18	4	190.63	176.50	33	5,748	0.57%
2023/04/19	15	184.30	2	182.50	189.00	13	5,391	0.24%
2023/04/18	23	172.54	0	0.00	172.00	23	5,241	0.44%
2023/04/12	0	0.00	2	175.75	175.50	-2	5,796	-0.03%
2023/04/11	4	175.25	0	0.00	174.00	4	6,176	0.06%
2023/04/06	0	0.00	3	167.50	174.50	-3	7,026	-0.04%
2023/03/31	3	166.00	0	0.00	165.00	3	7,373	0.04%
2023/03/30	1	175.00	1	171.00	170.50	0	7,486	0.00%
2023/03/29	1	170.00	1	171.00	174.50	0	7,544	0.00%
2023/03/24	0	0.00	2	165.50	166.00	-2	8,022	-0.02%
2023/03/23	1	161.50	0	0.00	161.50	1	8,248	0.01%
2023/03/22	1	164.00	0	0.00	162.00	1	8,623	0.01%
2023/03/14	1	165.50	1	165.00	162.50	0	10,364	0.00%
2023/03/10	0	0.00	0.5	164.31	165.50	-0.5	10,893	0.00%
2023/03/06	1	175.50	2	176.50	176.00	-1	11,317	-0.01%
2023/03/03	0	0.00	2	169.50	172.00	-2	11,279	-0.02%
2023/02/24	1	161.50	0	0.00	161.00	1	12,217	0.01%
2023/02/17	1	168.00	0	0.00	166.50	1	13,804	0.01%
2023/02/13	1	170.00	0	0.00	169.00	1	14,159	0.01%
2023/02/10	1	170.50	0	0.00	170.50	1	14,203	0.01%
2023/02/09	3	180.83	4	179.13	178.00	-1	14,268	-0.01%
2023/02/08	1	180.00	1	178.00	179.50	0	14,313	0.00%
2023/02/07	2.5	178.60	3	177.50	176.00	-0.5	14,281	0.00%
2023/02/06	3	182.50	3	181.50	176.50	0	14,272	0.00%
2023/01/30	0	0.00	1	165.50	165.50	-1	14,692	-0.01%
2023/01/12	1	161.00	1	161.00	161.00	0	15,085	0.00%
2023/01/05	0	0.00	1	172.00	170.50	-1	15,797	-0.01%
2023/01/04	1	175.00	0	0.00	170.00	1	15,918	0.01%
2023/01/03	3	179.83	1	178.50	175.50	2	16,052	0.01%
2022/12/30	1	176.50	2	177.25	179.00	-1	16,167	-0.01%
2022/12/29	4	177.25	4	177.88	176.50	0	16,156	0.00%
2022/12/28	2	174.00	1	173.50	174.00	1	16,346	0.01%
2022/12/27	1	175.00	0	0.00	173.00	1	16,394	0.01%
2022/12/26	5	188.00	6	186.58	180.00	-1	16,202	-0.01%
2022/12/23	113	180.62	7	188.93	190.00	106	15,717	0.67%	大買/鉅額交易
2022/12/21	2	173.25	2	172.25	170.00	0	15,352	0.00%
2022/12/20	1	182.00	1	171.00	170.00	0	15,422	0.00%
2022/12/19	3	179.83	2	181.50	181.50	1	15,388	0.01%
2022/12/16	3	182.50	3	180.67	179.50	0	15,395	0.00%
2022/12/15	1	175.00	1	177.50	181.00	0	15,431	0.00%
2022/12/14	2	167.75	2	171.00	178.50	0	15,347	0.00%
2022/12/13	4	180.88	4	175.63	170.00	0	15,071	0.00%
2022/12/12	2	175.25	3	175.00	173.50	-1	14,816	-0.01%
2022/12/09	1	172.50	1	173.50	180.00	0	14,744	0.00%
2022/12/08	1	169.00	0	0.00	169.00	1	14,665	0.01%
2022/12/07	4	180.63	4	175.50	175.00	0	14,777	0.00%
2022/12/06	5	186.30	5.8	184.50	180.00	-0.8	14,604	-0.01%
2022/12/05	2	175.25	1	173.00	181.50	1	14,391	0.01%
2022/12/02	16	172.16	2	169.75	168.00	14	14,274	0.10%
2022/12/01	1	166.50	5	168.00	168.00	-4	14,314	-0.03%
2022/11/30	2	162.75	1	163.50	165.00	1	14,556	0.01%
2022/11/29	0.3	162.76	2	165.50	163.00	-1.8	14,672	-0.01%
2022/11/28	2	167.00	2	170.50	167.50	0	14,856	0.00%
2022/11/24	4.5	167.83	2	168.00	170.00	2.5	15,103	0.02%
2022/11/23	4	169.13	2	174.25	172.50	2	15,074	0.01%
2022/11/22	2	178.00	2	165.25	165.00	0	14,781	0.00%
2022/11/21	2	175.50	3	175.00	177.00	-1	14,770	-0.01%
2022/11/18	9	165.11	9	165.89	174.00	0	14,742	0.00%
2022/11/17	2	148.75	4	158.88	161.00	-2	14,449	-0.01%
2022/11/16	9	146.11	5	144.50	146.50	4	14,232	0.03%
2022/11/11	1	146.00	1	145.00	141.00	0	14,973	0.00%
2022/11/10	0	0.00	1	143.50	140.50	-1	15,484	-0.01%
2022/11/09	5	139.50	0	0.00	140.50	5	15,654	0.03%
2022/11/08	1	138.00	1	140.00	137.50	0	15,715	0.00%
2022/11/07	1	139.50	1	142.50	139.00	0	15,625	0.00%
2022/11/04	3	147.00	1	144.50	144.50	2	15,492	0.01%
2022/11/02	2	151.00	2	150.00	150.00	0	15,265	0.00%
2022/11/01	1	151.50	1	149.50	150.00	0	15,143	0.00%
2022/10/28	1	140.00	2	143.50	142.00	-1	14,761	-0.01%
2022/10/27	4	138.50	4	138.50	139.00	0	14,641	0.00%
2022/10/24	5	144.60	6	146.33	140.00	-1	14,341	-0.01%
2022/10/21	2	143.00	1	142.50	141.00	1	14,304	0.01%
2022/10/20	5	144.70	6	142.50	147.50	-1	14,254	-0.01%
2022/10/19	3	144.00	2	145.00	142.50	1	14,206	0.01%
2022/10/18	6	147.50	8	147.50	145.50	-2	14,369	-0.01%
2022/10/14	9	144.83	8	148.56	151.00	1	14,168	0.01%
2022/10/13	2	138.75	1	140.00	138.50	1	13,972	0.01%
2022/10/12	2	143.00	1	143.50	144.50	1	13,855	0.01%
2022/10/07	2	155.50	2	150.75	148.50	0	13,556	0.00%
2022/10/06	4	151.25	4	150.63	152.50	0	13,360	0.00%
2022/10/05	2	151.00	4	152.00	150.00	-2	13,249	-0.02%
2022/10/04	1	147.50	1	147.00	149.00	0	12,823	0.00%
2022/10/03	3	138.17	3	135.67	135.50	0	12,795	0.00%
2022/09/30	2	135.50	2	132.00	142.00	0	12,800	0.00%
2022/09/29	1	138.50	3	136.50	138.00	-2	12,980	-0.02%
2022/09/28	3	132.67	3	131.83	130.00	0	13,119	0.00%
2022/09/27	1	135.50	1	132.00	138.00	0	13,225	0.00%
2022/09/26	2	139.00	2	137.00	132.00	0	13,221	0.00%
2022/09/23	5	143.60	6	146.50	143.00	-1	13,445	-0.01%
2022/09/22	3	147.83	3	147.17	147.50	0	13,708	0.00%
2022/09/16	3	137.33	2	137.00	135.50	1	14,088	0.01%
2022/09/14	3	143.33	1	142.00	141.00	2	14,063	0.01%
2022/09/13	3	145.00	4	144.88	145.50	-1	13,794	-0.01%
2022/09/12	3	141.17	4	141.00	145.00	-1	13,616	-0.01%
2022/09/08	2	134.25	3	134.17	139.00	-1	13,273	-0.01%
2022/09/07	2	131.00	5	135.70	130.00	-3	13,040	-0.02%
2022/09/06	3	142.17	8	142.38	136.00	-5	12,788	-0.04%
2022/09/05	38	160.24	36	151.76	151.00	2	12,414	0.02%
2022/09/02	2	158.50	2	155.00	162.00	0	12,214	0.00%
2022/08/31	2	156.25	2	157.25	154.50	0	11,688	0.00%
2022/08/30	1	151.00	1	152.00	152.00	0	11,214	0.00%
2022/08/29	1	148.50	1	150.00	149.00	0	10,967	0.00%
2022/08/26	3	156.00	4	154.75	151.50	-1	10,806	-0.01%
2022/08/25	5	149.50	6	150.67	155.50	-1	10,507	-0.01%
2022/08/24	4	148.13	8.4	150.07	149.00	-4.4	10,277	-0.04%
2022/08/23	2	142.00	2	145.75	145.50	0	9,852	0.00%
2022/08/22	2	150.25	3	151.67	145.50	-1	9,630	-0.01%
2022/08/19	2	145.75	5	150.00	151.00	-3	9,376	-0.03%
2022/08/18	9	148.72	6.1	148.55	149.00	2.9	9,098	0.03%
2022/08/17	3	142.83	1	148.00	141.00	2	8,658	0.02%
2022/08/16	0	0.00	1	137.50	137.50	-1	7,997	-0.01%
2022/08/11	1	116.00	1	115.00	114.00	0	8,010	0.00%
2022/08/05	0	0.00	1	111.50	113.00	-1	8,351	-0.01%
2022/08/03	1	110.50	0	0.00	109.50	1	8,730	0.01%
2022/08/02	1	114.50	1	115.50	112.50	0	8,808	0.00%
2022/07/26	1	125.00	2	127.00	124.00	-1	8,577	-0.01%
2022/07/25	2	125.25	1	128.50	128.00	1	8,456	0.01%
2022/07/22	1	123.50	2	120.00	123.50	-1	8,241	-0.01%
2022/07/20	0	0.00	2	115.75	117.00	-2	8,079	-0.02%
2022/07/19	1	115.00	1	116.00	112.50	0	8,076	0.00%
2022/07/15	1	112.50	0	0.00	110.50	1	8,120	0.01%
2022/07/14	1	112.50	1	114.50	116.50	0	9,566	0.00%
2022/07/13	1	112.50	1	117.00	115.00	0	10,622	0.00%
2022/07/12	1	116.00	1	114.50	110.00	0	10,635	0.00%
2022/07/11	3	111.33	2	114.75	116.00	1	11,328	0.01%
2022/07/08	0	0.00	1	119.50	118.00	-1	11,480	-0.01%
2022/07/07	2	113.50	11	114.50	120.50	-9	11,526	-0.08%
2022/07/06	1	127.50	0	0.00	120.00	1	11,819	0.01%
2022/07/05	1	120.50	1	122.50	121.00	0	11,763	0.00%
2022/07/04	0	0.00	1	115.50	120.00	-1	11,689	-0.01%
2022/07/01	1	122.00	4	115.50	122.00	-3	11,715	-0.03%
2022/06/29	5	123.70	13	122.12	124.50	-8	11,144	-0.07%
2022/06/28	1	117.50	0	0.00	117.50	1	10,637	0.01%
2022/06/24	2	111.00	1	110.00	109.50	1	10,335	0.01%
2022/06/22	21	98.20	0	0.00	96.70	21	10,219	0.21%
2022/06/14	0	91.10	0	0.00	91.40	0	9,996	0.00%
2022/06/09	0	0.00	1	104.00	106.50	-1	9,787	-0.01%
2022/06/01	0	0.00	1	106.00	106.50	-1	9,898	-0.01%
2022/05/30	0	0.00	1	106.00	106.50	-1	10,056	-0.01%
2022/05/25	1	104.00	1	105.50	103.50	0	10,347	0.00%
2022/05/23	1	97.30	2	104.50	108.00	-1	10,910	-0.01%
2022/05/20	2	103.50	0	0.00	102.50	2	10,912	0.02%
2022/05/18	2	106.00	3	109.00	107.50	-1	10,867	-0.01%
2022/05/17	1	107.00	1	106.00	106.50	0	10,797	0.00%
2022/05/16	2	104.25	2	106.00	109.00	0	10,837	0.00%
2022/05/13	1	107.50	0	0.00	105.50	1	10,819	0.01%
2022/05/12	0	0.00	0.1	104.00	104.00	-0.1	10,728	0.00%
2022/05/11	1	111.50	1	115.00	111.50	0	10,641	0.00%
2022/05/04	0	0.00	0.1	122.50	122.50	-0.1	10,280	0.00%
2022/04/28	2	145.75	0	0.00	136.50	2	10,452	0.02%
2022/04/26	0	0.00	1	135.00	137.50	-1	10,332	-0.01%
2022/04/25	0	0.00	3	150.67	142.00	-3	10,270	-0.03%
2022/04/22	1	150.00	11	152.05	148.00	-10	10,240	-0.10%
2022/04/21	9	155.67	4	154.38	153.00	5	10,224	0.05%
2022/04/20	17.2	165.43	12	163.71	162.00	5.2	10,146	0.05%
2022/04/19	8	148.19	11	149.09	160.00	-3	8,620	-0.03%
2022/04/18	0	0.00	2	148.75	149.50	-2	7,584	-0.03%
2022/04/15	10	132.10	8	133.44	136.00	2	7,514	0.03%
2022/04/14	1	115.00	2	124.00	124.00	-1	6,656	-0.02%
2022/04/13	3	111.67	4	113.25	113.00	-1	6,280	-0.02%
2022/04/12	4	119.13	7	115.64	116.00	-3	6,087	-0.05%
2022/04/11	3	113.17	17	114.79	116.00	-14	5,493	-0.25%
2022/04/08	10	108.55	11	109.45	105.50	-1	5,199	-0.02%
2022/04/07	2	111.50	2	112.25	111.50	0	5,075	0.00%
2022/04/06	1	108.00	2	110.00	108.00	-1	4,831	-0.02%
2022/04/01	22	108.48	33	109.12	103.00	-11	4,682	-0.23%
2022/03/31	1	100.00	10	102.75	107.50	-9	4,464	-0.20%
2022/03/30	1	98.10	0	0.00	97.90	1	4,331	0.02%
2022/03/29	1	96.90	2	98.20	98.20	-1	4,324	-0.02%
2022/03/28	8	100.50	6	100.70	98.20	2	4,302	0.05%
2022/03/25	2	98.00	0	0.00	96.00	2	4,179	0.05%
2022/03/24	1	96.30	0	0.00	98.50	1	4,163	0.02%
2022/03/21	4	97.60	0	0.00	97.00	4	4,124	0.10%
2022/03/18	2	97.00	2	98.00	98.00	0	4,117	0.00%
2022/03/17	22	98.05	0	0.00	96.70	22	4,122	0.53%
2022/03/16	4	94.98	3	95.50	93.00	1	4,092	0.02%
2022/03/15	4	96.60	0	0.00	93.60	4	4,078	0.10%
2022/03/14	5	97.18	4	98.80	98.80	1	4,064	0.02%
2022/03/11	2	98.60	0	0.00	98.30	2	4,041	0.05%
2022/03/09	30	102.50	30	99.11	98.80	0	3,999	0.00%
2022/03/07	0	0.00	4	102.63	102.50	-4	3,947	-0.10%
2022/03/03	5	112.30	4	112.38	113.50	1	3,973	0.03%
2022/03/02	4	114.50	1	110.00	112.00	3	3,852	0.08%
2022/02/25	0	0.00	3	106.17	108.50	-3	3,558	-0.08%
2022/02/24	1	100.00	2	98.40	99.00	-1	3,433	-0.03%
2022/02/23	4	100.88	0	0.00	100.50	4	3,226	0.12%
2022/02/21	2	99.50	13	108.45	111.50	-11	2,704	-0.41%
2022/02/18	0	0.00	1	100.50	101.50	-1	2,497	-0.04%
2022/02/17	11	99.24	1	98.30	98.40	10	2,408	0.42%
2022/02/15	1	98.20	12	97.83	98.30	-11	2,218	-0.50%
2022/02/14	10	95.66	0	0.00	99.80	10	2,125	0.47%
2022/02/11	3	96.03	0	0.00	95.30	3	2,030	0.15%
2022/02/09	0	0.00	1	89.00	90.10	-1	1,820	-0.05%
2022/02/07	1	82.10	0	0.00	83.10	1	1,703	0.06%
2022/01/24	0	0.00	1	88.50	83.30	-1	1,623	-0.06%
2022/01/21	0	0.00	1	83.20	83.00	-1	1,469	-0.07%
2022/01/19	1	79.00	0	0.00	77.40	1	1,328	0.08%
2022/01/18	1	79.80	0	0.00	79.30	1	1,305	0.08%
2022/01/13	0	0.00	1	83.80	84.50	-1	1,189	-0.08%
2022/01/11	1	78.20	0	0.00	78.00	1	1,063	0.09%
2022/01/10	0	0.00	1	83.00	82.80	-1	1,014	-0.10%
2022/01/07	0	0.00	3	78.83	78.00	-3	885	-0.34%
2022/01/03	1	72.60	0	0.00	72.00	1	746	0.13%
2021/12/29	0	0.00	1	75.00	75.50	-1	693	-0.14%
2021/12/21	0	0.00	4	70.50	70.30	-4	674	-0.59%
2021/11/30	1	69.20	0	0.00	69.70	1	1,148	0.09%
2021/11/29	0	0.00	9	73.56	73.00	-9	1,127	-0.80%
2021/11/26	5	72.96	0	0.00	71.30	5	1,042	0.48%
2021/11/23	3	72.30	1	72.60	70.00	2	959	0.21%
2021/11/19	0	0.00	2	69.80	68.70	-2	943	-0.21%
2021/11/16	0	0.00	1	68.30	68.40	-1	940	-0.11%
2021/11/09	1	66.80	0	0.00	66.70	1	963	0.10%
2021/11/08	1	67.60	0	0.00	67.70	1	963	0.10%
2021/11/01	0	0.00	1	68.10	68.00	-1	982	-0.10%
2021/10/21	2	68.30	0	0.00	67.50	2	1,021	0.20%
2021/10/08	1	67.50	0	0.00	67.30	1	1,162	0.09%
2021/10/04	2	66.80	1	67.30	65.60	1	1,261	0.08%
2021/09/29	0	0.00	8	70.30	70.20	-8	1,299	-0.62%
2021/09/13	1	78.00	0	0.00	77.20	1	1,614	0.06%
2021/09/09	3	83.10	4	81.80	79.80	-1	1,705	-0.06%
2021/09/08	5	88.16	10	88.47	88.30	-5	1,679	-0.30%
2021/09/07	6	79.83	1	80.00	82.90	5	1,472	0.34%
2021/09/01	0.1	76.20	0	0.00	76.20	0.1	2,697	0.00%
2021/08/25	0	0.00	1	78.30	79.70	-1	3,221	-0.03%
2021/08/20	0	0.00	3	75.17	75.30	-3	3,353	-0.09%
2021/08/19	3	78.17	0	0.00	75.50	3	3,398	0.09%
2021/08/17	0	0.00	2	77.85	77.00	-2	3,495	-0.06%
2021/08/11	1	80.00	0	0.00	77.50	1	4,335	0.02%
2021/08/09	1	81.20	0	0.00	81.10	1	4,747	0.02%
2021/08/06	1	83.20	0	0.00	82.60	1	5,054	0.02%
2021/07/29	0	0.00	2	80.10	84.00	-2	5,099	-0.04%
2021/07/28	2	80.70	2	82.70	79.00	0	5,087	0.00%
2021/07/21	3	86.37	0	0.00	84.00	3	5,106	0.06%
2021/07/20	0	0.00	2	92.60	87.70	-2	5,082	-0.04%
2021/07/15	1	87.80	0	0.00	87.50	1	4,992	0.02%
2021/07/13	1	87.10	0	0.00	84.60	1	4,953	0.02%
2021/07/12	1	90.10	0	0.00	89.30	1	4,917	0.02%
2021/07/08	1	90.80	1	93.60	92.30	0	4,881	0.00%
2021/07/07	2	94.50	1	96.40	92.80	1	4,866	0.02%
2021/07/06	0	0.00	1	95.00	94.50	-1	4,867	-0.02%
2021/07/01	3	99.83	0	0.00	98.40	3	4,802	0.06%
2021/06/30	0	0.00	2	101.00	101.50	-2	4,731	-0.04%
2021/06/29	2	101.00	0	0.00	101.00	2	4,719	0.04%
2021/06/22	1	106.00	1	101.00	101.50	0	4,601	0.00%
2021/06/18	2	113.50	0	0.00	114.00	2	4,558	0.04%
2021/06/16	2	114.75	5	114.40	115.00	-3	4,438	-0.07%
2021/06/15	4	113.50	0	0.00	115.50	4	4,368	0.09%
2021/06/11	1	122.50	1	126.50	122.50	0	4,172	0.00%
2021/06/10	1	125.50	2	126.00	121.50	-1	3,866	-0.03%
2021/06/09	2	111.50	3	117.00	117.00	-1	3,316	-0.03%
2021/06/08	2	109.75	0	0.00	106.50	2	3,085	0.06%
2021/06/07	0	0.00	2	110.00	111.00	-2	2,849	-0.07%
2021/06/04	2	107.25	3	106.50	101.00	-1	2,758	-0.04%
2021/06/03	3	101.50	4	107.38	108.00	-1	2,632	-0.04%
2021/06/02	2	100.00	0	0.00	99.60	2	2,601	0.08%
2021/06/01	1	91.00	1	95.80	99.00	0	2,593	0.00%
2021/05/31	1	98.00	0	0.00	96.80	1	2,549	0.04%
2021/05/28	1	106.50	3	108.00	106.50	-2	2,498	-0.08%
2021/05/26	6	112.17	3	109.50	108.50	3	2,433	0.12%
2021/05/25	5	112.20	0	0.00	112.00	5	2,432	0.21%
2021/05/19	0	0.00	2	109.25	110.00	-2	2,159	-0.09%
2021/05/18	1	105.00	0	0.00	107.50	1	1,796	0.06%
2021/05/17	0	0.00	1	100.50	100.50	-1	1,410	-0.07%
2021/05/14	0	0.00	1	91.00	91.70	-1	1,403	-0.07%
2021/05/12	0	0.00	1	78.20	78.20	-1	1,081	-0.09%
2021/05/05	1	76.40	0	0.00	75.50	1	1,086	0.09%
2021/05/03	0	0.00	1	80.00	78.10	-1	1,119	-0.09%
2021/04/27	0	0.00	1	80.50	78.40	-1	1,151	-0.09%
2021/04/22	1	77.50	0	0.00	76.60	1	1,206	0.08%
2021/03/29	0	0.00	3	84.07	83.40	-3	1,358	-0.22%
2021/03/24	0	0.00	1	86.00	83.90	-1	1,380	-0.07%
2021/03/02	2	82.25	0	0.00	81.60	2	1,625	0.12%
2021/02/23	2	86.95	1.2	84.27	84.30	0.8	1,611	0.05%
2021/02/22	0	0.00	2	86.25	88.50	-2	1,480	-0.14%
2021/01/29	0.1	74.90	0	0.00	74.10	0.1	1,488	0.01%
2021/01/28	1	76.60	0	0.00	76.60	1	1,494	0.07%
2021/01/27	1	78.80	0	0.00	78.90	1	1,502	0.07%
2021/01/20	0	0.00	1	79.50	79.50	-1	1,547	-0.06%
2021/01/19	0	0.00	1	78.50	78.60	-1	1,515	-0.07%
2021/01/18	2	76.60	2	79.35	76.00	0	1,501	0.00%
2021/01/15	1	75.80	0	0.00	75.30	1	1,471	0.07%
2021/01/12	0	0.00	1	81.70	81.80	-1	1,459	-0.07%
2021/01/11	1	78.40	0	0.00	78.60	1	1,433	0.07%
2021/01/06	0.1	80.60	0.2	80.60	80.60	-0.1	1,460	-0.01%
2020/12/30	0	0.00	1	85.00	84.80	-1	1,563	-0.06%
2020/12/24	0	0.00	0.1	85.10	84.60	-0.1	1,743	-0.01%
2020/12/23	1	85.60	0	0.00	84.90	1	1,842	0.05%
2020/12/22	0.3	92.70	0	0.00	88.90	0.3	1,873	0.02%
2020/12/16	0	0.00	1	83.40	86.90	-1	1,954	-0.05%
2020/12/09	0	0.00	1	91.20	89.10	-1	2,105	-0.05%
2020/12/08	1	91.50	0	0.00	91.10	1	2,141	0.05%
2020/12/07	2	91.40	0	0.00	91.10	2	2,224	0.09%
2020/12/04	0	0.00	1	96.40	95.00	-1	2,566	-0.04%
2020/12/02	0	0.00	1	96.10	97.00	-1	2,793	-0.04%
2020/12/01	1	94.90	0	0.00	94.90	1	2,856	0.04%
2020/11/23	1	99.00	0	0.00	99.00	1	3,957	0.03%
2020/11/10	1	107.00	4	107.25	107.00	-3	4,646	-0.06%
2020/11/09	2	116.50	0	0.00	116.00	2	4,627	0.04%
2020/11/06	2	113.50	0	0.00	113.50	2	4,652	0.04%
2020/11/05	1	114.50	0	0.00	114.50	1	4,661	0.02%
2020/11/04	0	0.00	2	111.00	113.00	-2	4,701	-0.04%
2020/11/02	2	107.75	0	0.00	107.50	2	4,773	0.04%
2020/10/28	0	0.00	1	111.00	110.50	-1	5,047	-0.02%
2020/10/12	1	119.00	0	0.00	116.00	1	6,434	0.02%
2020/10/06	1	125.00	0	0.00	125.50	1	6,720	0.01%
2020/09/18	1	133.00	0	0.00	132.00	1	7,304	0.01%
2020/09/15	0	0.00	3	133.50	133.50	-3	7,597	-0.04%
2020/09/11	3	130.00	0	0.00	127.50	3	8,291	0.04%
2020/09/09	2	136.75	1	130.50	130.00	1	8,434	0.01%
2020/09/04	0	0.00	1	133.50	136.00	-1	8,272	-0.01%
2020/09/02	1	134.00	1	132.50	133.00	0	8,588	0.00%
2020/09/01	0	0.00	1	126.50	134.00	-1	8,720	-0.01%
2020/08/31	5	132.10	2	127.50	127.50	3	8,906	0.03%
2020/08/28	9	140.06	10	140.70	134.50	-1	8,884	-0.01%
2020/08/27	7	131.00	12	130.50	134.50	-5	8,589	-0.06%
2020/08/26	6	123.17	6	123.75	122.50	0	8,631	0.00%
2020/08/24	0	0.00	1	122.00	120.00	-1	9,242	-0.01%
2020/08/21	8	120.19	3	120.50	120.50	5	9,658	0.05%
2020/08/20	3	118.67	1	126.00	116.00	2	10,010	0.02%
2020/08/19	9	131.44	5	129.90	128.00	4	10,494	0.04%
2020/08/18	2	124.75	2	126.75	123.00	0	10,863	0.00%
2020/08/17	0	0.00	2	122.50	125.00	-2	11,544	-0.02%
2020/08/14	1	118.00	5	117.50	121.00	-4	11,978	-0.03%
2020/08/13	5	116.50	0	0.00	115.00	5	12,533	0.04%
2020/08/11	1	115.00	0	0.00	116.50	1	13,221	0.01%
2020/08/06	2	120.00	5	123.00	119.50	-3	14,730	-0.02%
2020/08/04	5	121.00	0	0.00	123.00	5	15,125	0.03%
2020/07/30	0	0.00	1	119.00	120.00	-1	16,253	-0.01%
2020/07/29	1	112.50	0	0.00	112.50	1	16,448	0.01%
2020/07/28	0	0.00	1	118.00	118.00	-1	16,488	-0.01%
2020/07/27	1	112.00	0	0.00	113.50	1	16,485	0.01%
2020/07/20	6	112.00	8	112.25	113.50	-2	16,752	-0.01%
2020/07/17	5	116.00	5	117.60	112.00	0	16,649	0.00%
2020/07/16	0	0.00	1	126.00	124.00	-1	16,632	-0.01%
2020/07/15	1	121.00	0	0.00	124.50	1	16,688	0.01%
2020/07/14	1	126.00	0	0.00	126.00	1	16,615	0.01%
2020/07/10	5	134.00	0	0.00	133.00	5	16,475	0.03%
2020/07/09	1	139.00	1	138.50	142.00	0	16,296	0.00%
2020/07/08	1	136.00	0	0.00	134.00	1	16,050	0.01%
2020/07/02	1	135.50	1	137.00	135.00	0	15,915	0.00%
2020/06/30	2	135.50	4	135.00	131.50	-2	15,740	-0.01%
2020/06/29	0	0.00	1	142.00	142.00	-1	15,640	-0.01%
2020/06/24	1	129.50	1	129.00	129.50	0	15,556	0.00%
2020/06/23	2	142.25	1	144.00	135.00	1	15,512	0.01%
2020/06/22	2	140.75	1	141.00	143.00	1	15,427	0.01%
2020/06/19	2	139.50	1	138.50	138.00	1	15,284	0.01%
2020/06/18	3	141.33	5	141.90	138.50	-2	15,091	-0.01%
2020/06/17	5	136.50	10	136.55	137.50	-5	14,598	-0.03%
2020/06/16	1	127.00	1	125.50	125.00	0	14,300	0.00%
2020/06/15	4	128.38	1	129.50	125.50	3	14,205	0.02%
2020/06/12	0	0.00	3	123.33	126.00	-3	14,013	-0.02%
2020/06/11	1	120.00	3	121.00	121.50	-2	13,822	-0.01%
2020/06/10	2	127.00	0	0.00	124.00	2	13,636	0.01%
2020/06/09	2	127.00	4	128.25	129.00	-2	13,434	-0.01%
2020/06/08	7	132.00	8	127.81	125.00	-1	13,117	-0.01%
2020/06/05	3	124.00	2	128.75	133.00	1	12,894	0.01%
2020/06/04	10	133.65	7	134.43	129.50	3	12,625	0.02%
2020/06/03	1	136.50	4	135.63	134.00	-3	12,542	-0.02%
2020/06/02	5	133.20	6	134.00	134.50	-1	12,293	-0.01%
2020/06/01	2	141.50	5	143.60	140.00	-3	11,972	-0.03%
2020/05/29	3	150.50	1	146.50	149.00	2	11,693	0.02%
2020/05/28	8	146.19	7	146.00	146.00	1	11,280	0.01%
2020/05/27	17	151.12	18	151.81	146.50	-1	10,786	-0.01%
2020/05/26	6	163.83	3	177.83	162.50	3	10,351	0.03%
2020/05/25	9	171.50	3	174.33	174.00	6	9,715	0.06%
2020/05/22	4	161.50	7	163.50	165.00	-3	9,137	-0.03%
2020/05/21	13	157.12	11	157.18	154.00	2	8,399	0.02%
2020/05/20	1	145.50	10	149.95	154.00	-9	7,858	-0.11%
2020/05/19	11	141.95	13	144.58	140.00	-2	7,251	-0.03%
2020/05/18	5	148.60	2	149.00	150.00	3	6,839	0.04%
2020/05/15	5	142.40	3	142.83	146.00	2	6,493	0.03%
2020/05/14	11	151.05	6	154.17	142.00	5	6,063	0.08%
2020/05/13	4	145.88	4	147.00	154.00	0	5,308	0.00%
2020/05/12	0	0.00	8	129.75	140.00	-8	4,856	-0.16%
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	2	159.00	3	150.67	146.50	-1	4,339	-0.02%
2020/05/07	2	149.00	3	152.00	155.00	-1	3,789	-0.03%
2020/05/06	10	152.90	6	157.50	141.00	4	3,401	0.12%
2020/05/05	7	141.57	11	143.59	145.00	-4	2,850	-0.14%
2020/05/04	3	129.67	2	132.00	132.00	1	2,561	0.04%
2020/04/30	1	118.50	1	120.00	120.00	0	2,368	0.00%
2020/04/29	1	113.00	4	119.50	120.00	-3	2,241	-0.13%
2020/04/28	4	122.50	3.1	128.56	115.50	0.9	2,005	0.04%
2020/04/27	5	127.50	0	0.00	127.50	5	1,715	0.29%
2020/04/24	2	115.00	0.1	116.00	116.00	1.9	1,672	0.11%
2020/04/23	0	0.00	5	104.90	105.50	-5	1,598	-0.31%
2020/04/22	1.2	97.58	3	94.17	96.20	-1.8	1,489	-0.12%
2020/04/21	4	92.50	2	94.15	89.60	2	1,291	0.15%
2020/04/20	1	93.00	4	92.33	93.50	-3	1,128	-0.27%
2020/04/17	1	84.50	0	0.00	85.00	1	970	0.10%
2020/04/15	0	0.00	1	84.50	83.60	-1	909	-0.11%
2020/04/14	2	84.70	1	84.50	84.60	1	892	0.11%
2020/04/13	1	83.30	0	0.00	82.70	1	853	0.12%
2020/03/19	0	0.00	5	49.96	50.20	-5	440	-1.14%
2020/03/09	1	89.40	0	0.00	84.00	1	356	0.28%
2019/12/12	1	89.50	0	0.00	89.00	1	470	0.21%
2019/12/11	0	0.00	1	93.00	91.00	-1	466	-0.21%
2019/11/18	2	87.80	0	0.00	87.90	2	486	0.41%
2019/11/11	1	89.60	0	0.00	88.20	1	500	0.20%
2019/11/06	2	93.60	4	93.35	94.00	-2	481	-0.41%
2019/11/04	0	0.00	3	95.00	94.60	-3	440	-0.68%
2019/10/30	0	0.00	2	93.55	93.20	-2	407	-0.49%
2019/10/17	3	88.30	0	0.00	88.00	3	500	0.60%
2019/10/09	0	0.00	1	85.50	85.50	-1	588	-0.17%
2019/09/17	0	0.00	1	88.90	89.00	-1	751	-0.13%
2019/09/06	1	87.60	0	0.00	87.60	1	817	0.12%
2019/09/04	0	0.00	1	89.00	88.70	-1	820	-0.12%
2019/08/27	0	0.00	1	86.30	86.20	-1	863	-0.12%
2019/08/20	1	88.50	0	0.00	86.90	1	863	0.12%
2019/08/07	2	86.50	0	0.00	86.50	2	952	0.21%
2019/08/02	2	89.10	0	0.00	88.80	2	978	0.20%
2019/07/31	1	91.70	0	0.00	91.70	1	1,071	0.09%
2019/07/30	4	93.55	2	95.00	90.70	2	1,072	0.19%
2019/07/29	1	95.90	1	94.60	94.50	0	1,054	0.00%
2019/07/25	2	95.20	1	94.90	94.50	1	1,053	0.09%
2019/07/24	2	96.30	1	97.40	95.90	1	1,053	0.09%
2019/07/23	2	96.30	1	97.00	96.20	1	1,048	0.10%
2019/07/22	1	98.00	0	0.00	97.60	1	1,044	0.10%
2019/07/19	1	101.50	1	100.50	98.50	0	1,049	0.00%
2019/07/18	3	97.63	6	99.32	98.50	-3	1,024	-0.29%
2019/07/17	1	95.50	2	95.40	95.30	-1	965	-0.10%
2019/07/16	0	0.00	1	95.60	95.50	-1	986	-0.10%
2019/07/15	1	95.00	0	0.00	94.30	1	1,006	0.10%
2019/07/12	1	94.50	1	94.60	93.70	0	1,020	0.00%
2019/07/11	2	93.90	1	94.10	93.80	1	1,029	0.10%
2019/07/09	2	98.60	2	99.55	97.50	0	1,054	0.00%
2019/07/01	1	93.00	0	0.00	93.50	1	1,041	0.10%
2019/06/20	0	0.00	3	94.90	95.90	-3	1,126	-0.27%
2019/06/19	0	0.00	1	90.70	90.70	-1	1,135	-0.09%
2019/06/18	1	90.80	0	0.00	90.60	1	1,174	0.09%
2019/06/17	0	0.00	2	90.75	90.40	-2	1,269	-0.16%
2019/06/10	1	89.30	1	90.00	90.30	0	1,571	0.00%
2019/06/04	1	92.00	1	91.70	91.10	0	1,648	0.00%
2019/05/31	1	95.60	0	0.00	95.80	1	1,659	0.06%
2019/05/30	0	0.00	1	97.20	96.50	-1	1,662	-0.06%
2019/05/28	1	96.10	0	0.00	96.00	1	1,690	0.06%
2019/05/24	2	97.90	1	98.70	97.50	1	1,725	0.06%
2019/05/23	1	96.90	1	96.10	96.40	0	1,733	0.00%
2019/05/20	0	0.00	1	95.40	95.00	-1	1,781	-0.06%
2019/05/17	1	96.00	0	0.00	95.00	1	1,792	0.06%
2019/05/15	1	98.60	0	0.00	98.90	1	1,853	0.05%
2019/05/10	0	0.00	1	99.00	95.00	-1	1,868	-0.05%
2019/05/09	1	99.60	1	101.00	97.00	0	1,878	0.00%
2019/05/08	2	98.75	3	98.83	99.00	-1	1,891	-0.05%
2019/04/30	1	95.90	0	0.00	96.50	1	2,059	0.05%
2019/04/26	1	94.40	0	0.00	94.10	1	2,077	0.05%
2019/04/25	1	94.00	1	94.00	95.90	0	2,079	0.00%
2019/04/22	0	0.00	1	98.50	98.50	-1	2,053	-0.05%
2019/04/19	1	95.50	0	0.00	96.40	1	2,052	0.05%
2019/04/18	1	96.20	0	0.00	94.40	1	2,041	0.05%
2019/04/17	4	98.43	0	0.00	97.60	4	2,041	0.20%
2019/04/16	3	98.43	1	98.30	98.10	2	2,084	0.10%
2019/04/08	0	0.00	1	107.00	106.50	-1	2,127	-0.05%
2019/04/03	1	111.00	0	0.00	109.00	1	2,138	0.05%
2019/04/01	1	110.00	1	110.00	109.00	0	2,147	0.00%
2019/03/29	1	111.00	1	111.50	111.00	0	2,134	0.00%
2019/03/28	1	112.00	0	0.00	112.00	1	2,127	0.05%
2019/03/26	1	116.50	0	0.00	115.00	1	2,103	0.05%
2019/03/25	1	114.00	0	0.00	114.00	1	2,068	0.05%
2019/03/22	1	117.00	2	119.00	120.00	-1	2,033	-0.05%
2019/03/21	2	114.00	1	116.00	115.50	1	1,985	0.05%
2019/03/20	2	116.25	4	116.13	118.00	-2	1,943	-0.10%
2019/03/19	1	109.00	1	111.00	109.00	0	1,850	0.00%
2019/03/18	0	0.00	1	117.00	109.50	-1	1,802	-0.06%
2019/03/14	0	0.00	1	113.00	109.00	-1	1,659	-0.06%
2019/03/13	1	111.00	0	0.00	111.00	1	1,630	0.06%
2019/03/12	0	0.00	1	103.00	110.50	-1	1,528	-0.07%
2019/03/11	1	99.80	0	0.00	100.50	1	1,457	0.07%
2019/03/08	0	0.00	1	101.00	101.00	-1	1,456	-0.07%
2019/03/06	1	101.00	0	0.00	100.00	1	1,430	0.07%
2019/03/04	0	0.00	1	106.50	105.00	-1	1,441	-0.07%
2019/02/26	1	105.00	1	105.50	105.00	0	1,421	0.00%
2019/02/21	2	100.50	1	101.00	101.00	1	1,359	0.07%
2019/02/19	1	105.00	0	0.00	105.00	1	1,303	0.08%
2019/02/15	1	109.00	0	0.00	108.50	1	1,268	0.08%
2019/02/14	0	0.00	1	113.50	111.00	-1	1,237	-0.08%
2019/02/13	0	0.00	2	105.25	107.50	-2	1,173	-0.17%
2019/02/12	4	108.38	2	104.75	104.50	2	1,160	0.17%
2019/02/11	1	102.50	1	107.00	106.50	0	1,139	0.00%
2019/01/24	0	0.00	2	99.30	103.50	-2	926	-0.22%
2019/01/23	0	0.00	1	92.50	94.20	-1	822	-0.12%
2019/01/21	0	0.00	1	88.00	90.20	-1	779	-0.13%
2019/01/11	2	89.30	0	0.00	87.70	2	714	0.28%
2019/01/09	1	92.50	0	0.00	93.00	1	674	0.15%
2019/01/04	0	0.00	1	91.40	88.30	-1	591	-0.17%
2019/01/03	0	0.00	1	90.00	88.70	-1	570	-0.18%
2019/01/02	1	87.60	1	89.60	90.00	0	553	0.00%
2018/12/28	0	0.00	1	83.00	83.50	-1	510	-0.20%
2018/12/25	0	0.00	2	79.20	80.50	-2	461	-0.43%
2018/12/24	0	0.00	2	74.00	74.00	-2	425	-0.47%
2018/12/19	1	70.10	0	0.00	69.00	1	423	0.24%
2018/12/18	1	71.10	1	70.50	70.50	0	423	0.00%
2018/12/17	1	71.50	0	0.00	71.20	1	424	0.24%
2018/12/14	1	72.00	0	0.00	71.10	1	428	0.23%
2018/12/13	0	0.00	1	73.10	73.10	-1	426	-0.23%
2018/12/07	1	70.00	0	0.00	70.50	1	449	0.22%
2018/12/06	1	70.90	1	72.20	70.00	0	454	0.00%
2018/12/05	1	72.00	0	0.00	71.50	1	456	0.22%
2018/11/30	1	74.40	0	0.00	73.60	1	462	0.22%
2018/11/29	0	0.00	1	74.90	75.20	-1	464	-0.22%
2018/11/28	2	72.35	0	0.00	72.80	2	461	0.43%
2018/11/27	0	0.00	1	74.80	73.80	-1	456	-0.22%
2018/11/26	0	0.00	5	67.84	69.30	-5	445	-1.12%
2018/11/23	1	63.50	0	0.00	63.00	1	445	0.22%
2018/11/22	0	0.00	1	64.20	64.20	-1	449	-0.22%
2018/11/13	1	65.50	0	0.00	65.90	1	540	0.19%
2018/11/12	1	67.60	0	0.00	67.60	1	552	0.18%
2018/11/09	0	0.00	1	67.80	68.00	-1	573	-0.17%
2018/11/08	0	0.00	1	66.60	66.60	-1	591	-0.17%
2018/11/07	0	0.00	2	66.05	66.60	-2	611	-0.33%
2018/11/06	1	64.50	0	0.00	64.20	1	649	0.15%
2018/11/05	1	65.00	0	0.00	65.20	1	694	0.14%
2018/10/31	0	0.00	1	62.10	61.30	-1	833	-0.12%
2018/10/30	0	0.00	1	61.20	59.70	-1	962	-0.10%
2018/10/29	1	63.00	0	0.00	61.00	1	1,071	0.09%
2018/10/25	4	65.58	0	0.00	63.30	4	1,243	0.32%
2018/10/16	0	0.00	1	72.10	71.30	-1	1,430	-0.07%
2018/10/11	2	69.25	1	68.00	68.10	1	1,480	0.07%
2018/10/09	2	76.85	0	0.00	75.30	2	1,499	0.13%
2018/09/20	1	94.20	1	93.20	92.00	0	1,677	0.00%
2018/09/17	1	92.60	0	0.00	92.80	1	1,672	0.06%
2018/09/13	1	94.00	0	0.00	94.30	1	1,664	0.06%
2018/09/11	1	95.60	0	0.00	94.00	1	1,664	0.06%
2018/09/10	1	94.00	0	0.00	94.90	1	1,664	0.06%
2018/09/07	1	98.10	0	0.00	97.60	1	1,661	0.06%
2018/09/04	0	0.00	1	103.50	104.00	-1	1,678	-0.06%
2018/08/31	1	103.50	0	0.00	102.50	1	1,692	0.06%
2018/08/29	1	100.00	0	0.00	99.90	1	1,714	0.06%
2018/08/23	1	102.00	0	0.00	101.50	1	1,843	0.05%
2018/08/22	1	104.00	2	105.75	105.50	-1	1,838	-0.05%
2018/08/21	0	0.00	1	101.00	100.00	-1	1,824	-0.05%
2018/08/20	2	97.50	0	0.00	97.00	2	1,835	0.11%
2018/08/15	1	103.00	0	0.00	101.50	1	1,817	0.06%
2018/08/13	5	103.10	0	0.00	103.00	5	1,784	0.28%
2018/08/10	3	112.67	0	0.00	112.00	3	1,745	0.17%
2018/08/09	0	0.00	1	120.00	119.00	-1	1,708	-0.06%
2018/08/08	5	116.00	0	0.00	115.00	5	1,668	0.30%
2018/08/06	0	0.00	1	120.50	123.00	-1	1,602	-0.06%
2018/08/03	0	0.00	1	110.50	115.50	-1	1,482	-0.07%
2018/08/02	1	108.00	3	107.33	108.00	-2	1,389	-0.14%
2018/08/01	6	109.42	1	104.50	104.00	5	1,331	0.38%
2018/07/31	0	0.00	4	104.88	108.00	-4	1,231	-0.32%
2018/07/30	2	99.55	0	0.00	98.50	2	1,170	0.17%
2018/07/26	1	103.00	0	0.00	102.00	1	1,192	0.08%
2018/07/24	0	0.00	2	98.25	100.50	-2	1,157	-0.17%
2018/07/23	1	93.20	0	0.00	91.80	1	1,161	0.09%
2018/07/19	1	101.00	0	0.00	100.50	1	1,181	0.08%
2018/07/18	0	0.00	3	105.50	103.50	-3	1,194	-0.25%
2018/07/17	1	100.00	0	0.00	101.00	1	1,199	0.08%
2018/07/16	0	0.00	1	104.00	103.00	-1	1,186	-0.08%
2018/07/13	0	0.00	1	99.90	99.60	-1	1,168	-0.09%
2018/06/22	1	97.00	0	0.00	96.80	1	1,806	0.06%
2018/06/20	1	95.00	0	0.00	92.80	1	1,881	0.05%
2018/06/13	1	104.50	0	0.00	103.00	1	2,006	0.05%
2018/06/08	1	99.90	0	0.00	99.90	1	2,042	0.05%
2018/06/01	0	0.00	2	105.25	105.50	-2	1,921	-0.10%
2018/05/28	2	100.00	0	0.00	96.60	2	1,810	0.11%
2018/05/24	0	0.00	1	108.00	108.00	-1	1,767	-0.06%
2018/05/07	1	101.50	1	101.50	101.00	0	1,661	0.00%
2018/05/04	1	106.00	0	0.00	104.50	1	1,652	0.06%
2018/05/02	0	0.00	3	106.33	106.50	-3	1,616	-0.19%
2018/04/26	2	122.50	0	0.00	115.00	2	1,641	0.12%
2018/04/25	3	120.67	0	0.00	123.00	3	1,613	0.19%
2018/04/23	2	118.00	0	0.00	126.50	2	1,564	0.13%
2018/04/19	1	121.00	0	0.00	121.00	1	1,513	0.07%
2018/04/18	0	0.00	1	121.00	118.00	-1	1,483	-0.07%
2018/04/17	2	119.00	0	0.00	113.00	2	1,449	0.14%
2018/04/12	0	0.00	1	128.00	127.50	-1	1,359	-0.07%
2018/04/11	1	111.00	7	122.07	132.00	-6	1,315	-0.46%
2018/04/10	2	122.75	0.2	120.00	120.00	1.8	1,220	0.15%
2018/04/09	1	122.00	2	126.25	133.00	-1	1,150	-0.09%
2018/04/03	2	121.50	3	115.33	123.00	-1	1,075	-0.09%
2018/04/02	3	109.00	3	107.17	112.00	0	1,019	0.00%
2018/03/31	4	101.13	2	99.25	102.00	2	944	0.21%
2018/03/30	0	0.00	3	91.03	93.00	-3	870	-0.34%
2018/03/29	3	92.83	3	94.47	90.70	0	828	0.00%
2018/03/28	3	91.83	0	0.00	92.90	3	795	0.38%
2018/03/27	3	92.33	3	89.17	91.00	0	758	0.00%
2018/03/26	2	86.00	3	85.07	86.60	-1	676	-0.15%
2018/03/22	0	0.00	1	74.50	74.50	-1	579	-0.17%
2018/03/21	2	79.10	1	81.00	79.10	1	545	0.18%
2018/03/20	0	0.00	1	83.20	83.00	-1	512	-0.20%
2018/03/19	0	0.00	1	75.90	75.90	-1	463	-0.22%
2018/01/29	0	0.00	1	56.90	57.00	-1	311	-0.32%
2018/01/23	0	0.00	2	60.00	60.50	-2	274	-0.73%