神隆 (1789)-彰銀券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
515張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1.1	28.62	28.35	-1.1	1,478	-0.07%
2024/05/17	0	0.00	2	28.43	28.60	-2	1,341	-0.15%
2024/05/06	0	0.00	1	28.45	28.30	-1	1,274	-0.08%
2024/04/03	1	27.60	0	0.00	27.75	1	919	0.11%
2024/03/29	4	27.70	0	0.00	27.65	4	876	0.46%
2024/03/28	1	28.00	0	0.00	27.65	1	821	0.12%
2023/11/20	0	0.00	1	26.10	26.10	-1	726	-0.14%
2023/11/09	0	0.00	1	25.90	25.90	-1	777	-0.13%
2023/10/26	0	0.00	3	25.85	25.75	-3	984	-0.30%
2023/09/14	1	27.30	0	0.00	27.35	1	2,835	0.04%
2023/08/16	1	28.10	0	0.00	27.90	1	3,043	0.03%
2023/08/11	0	0.00	2	28.65	28.55	-2	3,053	-0.07%
2023/08/01	1	32.40	0	0.00	32.70	1	2,900	0.03%
2023/07/26	0	0.00	2	31.93	31.65	-2	2,839	-0.07%
2023/07/25	2	32.45	0	0.00	32.80	2	2,850	0.07%
2023/07/24	1	32.30	0	0.00	32.10	1	2,862	0.03%
2023/07/20	1	33.80	0	0.00	31.30	1	2,686	0.04%
2023/07/18	1	33.80	0	0.00	33.70	1	2,213	0.05%
2023/07/10	1	29.05	0	0.00	29.50	1	1,849	0.05%
2023/07/03	1	30.00	0	0.00	29.75	1	1,703	0.06%
2023/06/30	0	0.00	1	30.00	30.25	-1	1,655	-0.06%
2023/02/21	0	0.00	1	26.20	26.15	-1	1,967	-0.05%
2022/12/28	0	0.00	1	26.05	25.85	-1	1,744	-0.06%
2022/12/26	1	27.45	0	0.00	27.30	1	1,663	0.06%
2022/12/22	0	0.00	1	25.55	26.10	-1	1,485	-0.07%
2022/12/20	1	26.45	10	26.30	25.65	-9	1,491	-0.60%
2022/12/19	0	0.00	1	26.80	27.10	-1	1,427	-0.07%
2022/12/13	11	26.77	0	0.00	27.15	11	1,209	0.91%
2022/11/03	1	23.90	0	0.00	23.75	1	1,961	0.05%
2022/10/11	0	0.00	4	24.00	24.00	-4	2,765	-0.14%
2022/09/16	0	0.00	1	26.30	25.80	-1	2,866	-0.03%
2022/09/15	0	0.00	0.1	26.85	26.50	-0.1	2,868	0.00%
2022/09/13	0	0.00	1	27.10	27.00	-1	2,922	-0.03%
2022/09/02	1	29.10	0	0.00	29.15	1	2,924	0.03%
2022/08/24	0	0.00	1	28.10	27.95	-1	2,392	-0.04%
2022/08/18	0	0.00	1	27.05	26.85	-1	2,092	-0.05%
2022/08/10	1	25.50	1	25.55	25.50	0	1,922	0.00%
2022/08/02	0	0.00	1	25.35	24.90	-1	1,889	-0.05%
2022/07/27	2	27.38	0	0.00	26.15	2	1,768	0.11%
2022/07/26	2	27.75	1	28.05	28.05	1	1,568	0.06%
2022/07/21	0	0.00	1	25.40	25.50	-1	1,158	-0.09%
2022/07/05	0	0.00	3	26.15	25.85	-3	1,974	-0.15%
2022/06/28	1	25.90	1	26.20	25.50	0	1,892	0.00%
2022/06/20	1	25.20	0	0.00	24.95	1	1,659	0.06%
2022/05/04	0	0.00	1	24.25	24.20	-1	1,371	-0.07%
2022/04/22	0	0.00	0.2	26.95	26.95	-0.2	1,219	-0.01%
2022/04/20	0	0.00	3	25.50	26.65	-3	881	-0.34%
2022/04/19	0	0.00	2	26.10	25.85	-2	745	-0.27%
2022/04/18	1	26.60	1	27.00	27.00	0	604	0.00%
2022/04/12	2	24.05	0	0.00	23.95	2	424	0.47%
2022/03/08	0	0.00	2	23.20	23.10	-2	393	-0.51%
2022/03/03	0	0.00	1	24.00	23.90	-1	397	-0.25%
2022/01/17	0	0.00	2	24.10	24.00	-2	407	-0.49%
2021/11/29	0	0.00	2	24.10	24.00	-2	409	-0.49%
2021/11/26	1	24.40	0	0.00	24.15	1	408	0.24%
2021/10/25	0	0.00	5	24.60	24.60	-5	463	-1.08%
2021/10/15	0	0.00	3	24.05	24.00	-3	509	-0.59%
2021/10/12	2	23.95	0	0.00	23.90	2	655	0.31%
2021/10/04	3	24.05	0	0.00	24.00	3	707	0.42%
2021/09/27	0	0.00	1	25.00	24.90	-1	732	-0.14%
2021/09/22	0	0.00	2	24.90	24.75	-2	763	-0.26%
2021/09/06	1	25.05	0	0.00	24.75	1	885	0.11%
2021/08/18	0	0.00	10.4	24.32	24.45	-10.4	1,463	-0.71%
2021/08/04	0	0.00	2	26.10	26.10	-2	2,002	-0.10%
2021/07/20	1	26.35	0	0.00	26.20	1	2,726	0.04%
2021/07/12	0	0.00	7	25.95	26.10	-7	2,689	-0.26%
2021/06/17	1	27.45	0	0.00	27.35	1	2,882	0.03%
2021/06/16	1	27.30	0	0.00	27.55	1	2,887	0.03%
2021/06/09	1	27.20	0	0.00	27.00	1	2,827	0.04%
2021/06/08	1	27.35	0	0.00	27.30	1	2,817	0.04%
2021/06/01	0	0.00	4	27.28	27.55	-4	2,742	-0.15%
2021/05/31	2	28.13	0	0.00	27.60	2	2,719	0.07%
2021/05/27	2	27.55	2	27.90	27.80	0	2,486	0.00%
2021/05/20	2	26.58	0	0.00	26.10	2	2,363	0.08%
2021/05/13	1	26.25	0	0.00	26.40	1	2,139	0.05%
2021/05/11	0	0.00	1	25.90	25.90	-1	1,915	-0.05%
2021/05/06	2	27.50	0	0.00	26.90	2	1,864	0.11%
2021/05/04	0	0.00	2	29.60	28.00	-2	1,809	-0.11%
2021/05/03	0	0.00	10	29.50	29.55	-10	1,719	-0.58%
2021/04/29	2	28.65	0	0.00	28.55	2	1,623	0.12%
2021/04/28	0	0.00	5	29.10	28.65	-5	1,612	-0.31%
2021/04/27	1	29.20	0	0.00	29.30	1	1,592	0.06%
2021/04/26	0	0.00	10	27.80	29.20	-10	1,399	-0.71%
2021/04/21	0	0.00	20	27.45	27.30	-20	1,282	-1.56%
2021/04/14	0	0.00	1	26.50	26.40	-1	1,254	-0.08%
2021/04/09	0	0.00	5	26.70	27.00	-5	1,198	-0.42%
2021/04/08	0	0.00	0.1	26.35	26.45	-0.1	1,150	-0.01%
2021/04/07	3	25.90	0	0.00	26.15	3	1,144	0.26%
2021/03/23	0	0.00	20	25.93	25.95	-20	1,123	-1.78%
2021/03/22	20	24.95	0	0.00	25.05	20	1,101	1.82%
2021/03/18	0	0.00	2	25.25	25.25	-2	1,113	-0.18%
2021/03/04	0	0.00	1.1	25.20	25.15	-1.1	1,196	-0.09%
2021/02/26	10	25.50	0	0.00	25.85	10	1,208	0.83%
2021/02/22	0	0.00	5	26.55	26.45	-5	1,181	-0.42%
2021/02/01	0	0.00	2	24.85	24.80	-2	1,158	-0.17%
2021/01/27	15	25.02	0	0.00	25.25	15	1,139	1.32%
2021/01/13	0	0.00	1	27.05	27.00	-1	1,062	-0.09%
2020/12/22	10	28.90	0	0.00	28.90	10	1,029	0.97%
2020/12/16	0	0.00	4	27.75	28.30	-4	1,019	-0.39%
2020/12/04	5	28.90	0	0.00	28.90	5	1,238	0.40%
2020/12/01	1	29.50	0	0.00	29.00	1	1,627	0.06%
2020/11/30	2	29.45	0	0.00	29.60	2	1,626	0.12%
2020/10/23	0	0.00	1	30.25	30.20	-1	2,287	-0.04%
2020/10/07	6	30.21	0	0.00	30.30	6	2,840	0.21%
2020/09/30	1	29.65	0	0.00	29.65	1	3,339	0.03%
2020/09/28	1	29.95	0	0.00	29.85	1	3,617	0.03%
2020/09/22	1	31.95	0	0.00	31.80	1	4,034	0.02%
2020/09/21	4	32.85	0	0.00	32.60	4	4,274	0.09%
2020/09/18	0	0.00	1	32.90	32.90	-1	4,468	-0.02%
2020/09/15	1	31.90	0	0.00	32.20	1	5,031	0.02%
2020/09/11	1	31.80	1	32.20	31.60	0	6,326	0.00%
2020/09/09	3	33.85	0	0.00	33.80	3	6,877	0.04%
2020/09/08	0	0.00	0.1	34.80	34.80	-0.1	7,577	0.00%
2020/09/07	0	0.00	33	33.20	33.10	-33	7,442	-0.44%
2020/09/02	5	32.14	0	0.00	32.05	5	7,694	0.06%
2020/09/01	19	32.52	15	33.02	32.40	4	7,789	0.05%
2020/08/31	19	32.62	3	33.00	32.90	16	7,805	0.20%
2020/08/28	4	32.65	5	33.10	32.55	-1	7,798	-0.01%
2020/08/26	5	32.35	5	32.60	32.75	0	7,830	0.00%
2020/08/25	1	31.85	0	0.00	31.85	1	7,867	0.01%
2020/08/20	1	31.30	0	0.00	31.20	1	8,067	0.01%
2020/08/19	0	0.00	2	33.63	33.30	-2	8,360	-0.02%
2020/08/18	2	33.15	0	0.00	33.05	2	8,460	0.02%
2020/08/12	0	0.00	3	32.33	32.20	-3	8,677	-0.03%
2020/08/11	2	33.05	0	0.00	32.10	2	8,784	0.02%
2020/08/10	3	33.22	0	0.00	33.05	3	8,805	0.03%
2020/08/07	3	34.48	1	34.30	34.10	2	8,895	0.02%
2020/08/04	2	32.85	0	0.00	32.45	2	9,107	0.02%
2020/07/31	1	31.50	0	0.00	31.60	1	9,293	0.01%
2020/07/28	0	0.00	2	30.50	30.80	-2	10,131	-0.02%
2020/07/27	2	31.85	6	30.60	30.60	-4	10,088	-0.04%
2020/07/23	0	0.00	3	33.05	32.80	-3	10,104	-0.03%
2020/07/22	4	33.74	0	0.00	33.50	4	10,163	0.04%
2020/07/21	1	33.35	0	0.00	33.45	1	10,183	0.01%
2020/07/17	0	0.00	1	33.20	32.75	-1	10,138	-0.01%
2020/07/16	1	34.15	52	34.49	34.00	-51	10,118	-0.50%
2020/07/15	1	34.00	1	34.35	33.85	0	10,114	0.00%
2020/07/14	0	0.00	4	34.30	34.05	-4	10,081	-0.04%
2020/07/13	0	0.00	1	34.85	34.95	-1	10,092	-0.01%
2020/07/10	1	35.25	0	0.00	35.25	1	10,081	0.01%
2020/07/09	2	37.80	2	37.65	37.55	0	10,076	0.00%
2020/07/08	1	37.10	3	36.75	36.60	-2	9,893	-0.02%
2020/07/07	0	0.00	4	35.98	35.70	-4	9,794	-0.04%
2020/07/06	0	0.00	0.5	36.65	36.65	-0.5	9,789	-0.01%
2020/06/30	5	38.34	5.5	38.35	37.70	-0.5	9,717	-0.01%
2020/06/29	12	37.63	3	37.77	38.30	9	9,495	0.09%
2020/06/24	2	35.90	5	37.50	36.20	-3	9,325	-0.03%
2020/06/22	3	38.88	0	0.00	38.00	3	9,153	0.03%
2020/06/19	62	39.59	2	39.40	39.15	60	8,905	0.67%
2020/06/18	5	37.49	1	39.10	39.20	4	8,124	0.05%
2020/06/16	4	34.71	2	34.50	34.45	2	7,328	0.03%
2020/06/15	6	35.50	13	34.58	34.85	-7	7,084	-0.10%
2020/06/12	13	32.55	0	0.00	32.90	13	6,422	0.20%
2020/06/08	0	0.00	1	31.25	31.30	-1	6,571	-0.02%
2020/05/29	10	30.60	0	0.00	30.10	10	7,953	0.13%
2020/05/27	1	31.40	10	32.07	30.90	-9	7,937	-0.11%
2020/05/26	10	34.50	0	0.00	32.25	10	7,837	0.13%
2020/05/18	0	0.00	1	33.00	32.30	-1	7,298	-0.01%
2020/05/14	1	32.65	0	0.00	31.50	1	7,172	0.01%
2020/05/13	0	0.00	1	33.20	32.90	-1	7,064	-0.01%
2020/05/11	0	0.00	2	30.53	30.95	-2	6,800	-0.03%
2020/05/08	1	31.75	0	0.00	30.70	1	6,724	0.01%
2020/05/07	0	0.00	2	32.13	32.40	-2	6,634	-0.03%
2020/05/06	1	33.60	1.2	32.99	31.70	-0.2	6,572	0.00%
2020/05/05	3	32.87	2	32.63	32.10	1	6,416	0.02%
2020/05/04	0	0.00	3	31.80	31.80	-3	6,053	-0.05%
2020/04/29	0	0.00	3	29.10	28.75	-3	5,811	-0.05%
2020/04/27	2	29.80	6	29.38	29.70	-4	5,818	-0.07%
2020/04/16	7	29.61	6	29.32	29.10	1	5,560	0.02%
2020/04/15	1	29.90	3	29.25	28.90	-2	5,481	-0.04%
2020/04/10	2	29.13	1	29.20	29.00	1	5,181	0.02%
2020/04/09	1	28.70	1	28.85	28.40	0	5,100	0.00%
2020/03/27	1	27.20	1	26.50	25.35	0	4,531	0.00%
2020/03/18	1	26.60	1	25.85	25.60	0	4,165	0.00%
2020/03/17	1	26.00	3	26.03	25.85	-2	4,076	-0.05%
2020/03/16	2	29.40	0	0.00	27.00	2	3,999	0.05%
2020/03/13	0	0.00	1	27.20	27.20	-1	3,843	-0.03%
2020/03/12	1	32.95	5	30.46	30.10	-4	3,695	-0.11%
2020/03/11	7	32.22	0	0.00	32.30	7	3,440	0.20%
2020/03/10	7	34.23	2	34.98	33.75	5	3,204	0.16%
2020/03/09	6	37.12	1	37.20	37.50	5	2,953	0.17%
2020/03/05	0	0.00	10	29.85	31.00	-10	2,018	-0.50%
2020/02/25	0	0.00	2	28.90	28.85	-2	2,286	-0.09%
2020/02/24	12	29.86	0	0.00	29.20	12	2,573	0.47%
2020/02/13	0	0.00	2	27.80	27.85	-2	2,657	-0.08%
2020/02/12	1	28.10	0	0.00	27.95	1	2,648	0.04%
2020/02/11	1	27.85	0	0.00	27.75	1	2,625	0.04%
2020/02/05	0	0.00	0.1	28.25	28.25	-0.1	2,350	0.00%
2020/01/10	0	0.00	2	27.05	26.80	-2	2,089	-0.10%
2020/01/06	2	25.95	0	0.00	26.00	2	2,012	0.10%
2019/12/31	0	0.00	2	26.55	26.60	-2	1,983	-0.10%
2019/12/27	2	26.15	0	0.00	26.05	2	1,957	0.10%
2019/12/17	0	0.00	2	26.55	26.70	-2	1,915	-0.10%
2019/12/13	2	26.00	0	0.00	25.95	2	1,899	0.11%
2019/11/21	0	0.00	12	29.06	29.10	-12	1,070	-1.12%
2019/08/30	1	23.20	0	0.00	23.40	1	371	0.27%
2019/06/27	1	24.70	0	0.00	24.75	1	334	0.30%
2019/05/16	0	23.80	0	0.00	23.70	0	384	0.01%
2019/05/10	1	24.10	0	0.00	23.85	1	389	0.26%
2019/05/08	1	25.25	0	0.00	25.05	1	372	0.27%
2019/04/23	2	25.90	0	0.00	25.90	2	419	0.48%
2019/04/19	2	26.30	0	0.00	26.25	2	436	0.46%
2019/04/16	1	26.30	0	0.00	26.25	1	491	0.20%
2019/04/15	2	26.40	0	0.00	26.35	2	535	0.37%
2019/03/25	0	0.00	14	26.60	26.30	-14	526	-2.66%
2019/02/27	6	27.03	0	0.00	27.10	6	552	1.09%
2019/02/25	1	27.20	0	0.00	27.40	1	575	0.17%
2019/02/22	4	27.55	0	0.00	27.40	4	592	0.67%
2019/02/19	4	27.76	0	0.00	27.75	4	672	0.59%
2019/02/14	0	0.00	1	27.15	27.35	-1	644	-0.16%
2019/01/17	0	0.00	1	26.50	26.40	-1	682	-0.15%
2019/01/11	0	0.00	0	27.35	27.35	0	676	-0.01%
2019/01/10	0	0.00	2	27.80	27.20	-2	670	-0.30%
2019/01/08	3	27.65	1	27.40	27.30	2	642	0.31%
2019/01/07	3	27.42	2	27.60	27.10	1	628	0.16%
2018/12/07	0	0.00	2	25.25	25.50	-2	646	-0.31%
2018/11/15	0	22.80	0	0.00	22.85	0	506	0.01%
2018/10/31	2	23.20	0	0.00	22.80	2	509	0.39%
2018/10/11	1	26.35	0	0.00	26.35	1	463	0.22%
2018/10/05	1	29.50	0	0.00	29.40	1	455	0.22%
2018/07/30	0	0.00	0.3	31.75	31.75	-0.3	657	-0.04%
2018/05/16	0	0.00	0.1	32.05	32.30	-0.1	706	-0.02%
2018/04/23	0	0.00	0.2	33.10	33.15	-0.2	842	-0.02%
2018/03/16	0	0.00	0.2	33.15	33.15	-0.2	920	-0.02%
2018/03/14	0	0.00	8	32.80	32.90	-8	926	-0.86%
2018/03/05	0	0.00	15	31.90	31.45	-15	978	-1.53%
2018/03/01	0	0.00	1	31.90	32.00	-1	983	-0.10%
2018/01/19	0	0.00	1	35.55	35.45	-1	1,330	-0.08%