光寶科 (2301)-彰銀券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.0
漲跌
▼5.0
漲幅
-4.46%
成交量
23,364張
產業
上市電腦週邊類股
1458人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5.3	106.97	2	107.00	107.00	3.3	7,423	0.04%
2025/02/25	0	0.00	9	112.00	111.50	-9	7,416	-0.12%
2025/02/21	0	0.00	1.1	112.00	112.00	-1.1	7,379	-0.01%
2025/02/19	0	0.00	1	113.00	111.00	-1	7,324	-0.01%
2025/02/18	0	0.00	1.2	111.42	111.50	-1.2	7,341	-0.02%
2025/02/17	2	110.50	4	110.50	111.00	-2	7,390	-0.03%
2025/02/14	3	109.00	0	0.00	109.00	3	7,416	0.04%
2025/02/13	6	110.67	6	110.75	111.00	0	7,589	0.00%
2025/02/12	0	0.00	5	108.00	108.00	-5	7,808	-0.06%
2025/02/10	0	0.00	15	107.50	108.50	-15	7,805	-0.19%
2025/02/07	0	0.00	3	107.00	107.50	-3	7,830	-0.04%
2025/02/05	3	108.17	0	0.00	108.50	3	7,854	0.04%
2025/02/03	0	0.00	2	105.50	107.50	-2	8,018	-0.02%
2025/01/22	0	0.00	3	109.00	109.00	-3	7,942	-0.04%
2025/01/20	0.2	108.00	2.1	108.95	108.00	-1.9	7,813	-0.02%
2025/01/17	4	106.63	8	106.69	107.00	-4	7,672	-0.05%
2025/01/16	5	107.20	17.1	106.94	107.50	-12.1	7,616	-0.16%
2025/01/14	4	103.50	0	0.00	104.00	4	7,309	0.05%
2025/01/09	0	0.00	4.1	105.49	104.00	-4.1	7,496	-0.05%
2025/01/07	1	101.50	0	0.00	101.50	1	7,266	0.01%
2025/01/06	0.1	101.00	2	102.25	102.00	-1.9	7,250	-0.03%
2025/01/03	0	0.00	5	101.00	101.00	-5	7,262	-0.07%
2025/01/02	0	0.00	3	101.00	100.50	-3	7,315	-0.04%
2024/12/31	1	99.90	0	0.00	99.50	1	7,321	0.01%
2024/12/30	2	101.00	0	0.00	100.50	2	7,358	0.03%
2024/12/27	0	0.00	4	102.50	101.50	-4	7,406	-0.05%
2024/12/25	0	0.00	1	101.50	101.00	-1	7,509	-0.01%
2024/12/23	1	100.50	0	0.00	100.00	1	7,700	0.01%
2024/12/19	0	100.50	5	99.60	100.00	-5	7,755	-0.06%
2024/12/18	10	100.00	0	0.00	100.50	10	7,981	0.13%
2024/12/17	4	100.00	0	0.00	99.80	4	8,066	0.05%
2024/12/16	12	100.58	0	0.00	100.50	12	8,040	0.15%
2024/12/13	2	102.50	0	0.00	102.00	2	7,997	0.03%
2024/12/12	0	0.00	7	104.79	104.50	-7	7,990	-0.09%
2024/12/11	1	102.50	1	104.00	102.50	0	7,986	0.00%
2024/12/10	5	102.90	1	103.50	103.00	4	8,019	0.05%
2024/12/06	0	0.00	1	105.50	104.50	-1	8,138	-0.01%
2024/12/04	1	104.00	0	0.00	104.50	1	8,077	0.01%
2024/12/03	0	0.00	0	105.00	105.50	0	8,091	0.00%
2024/12/02	1	105.50	0	0.00	105.50	1	8,017	0.01%
2024/11/29	0	0.00	1	105.50	104.00	-1	7,992	-0.01%
2024/11/28	2	104.25	1	104.00	104.00	1	8,106	0.01%
2024/11/26	1	106.50	1	107.00	107.00	0	8,112	0.00%
2024/11/25	0	0.00	2	108.25	106.00	-2	8,045	-0.02%
2024/11/22	0	0.00	4	106.00	107.00	-4	7,755	-0.05%
2024/11/21	1	103.00	1	102.50	103.50	0	7,685	0.00%
2024/11/20	3	101.67	18	102.50	101.50	-15	7,679	-0.20%
2024/11/19	4	101.63	3	102.67	102.50	1	7,646	0.01%
2024/11/18	1	101.50	1	103.00	100.50	0	7,685	0.00%
2024/11/15	3	102.83	1	101.50	101.50	2	7,868	0.03%
2024/11/13	0	0.00	2	106.25	107.00	-2	7,954	-0.03%
2024/11/12	3.1	106.03	0	0.00	105.00	3.1	8,114	0.04%
2024/11/11	4	109.00	11.4	109.56	109.00	-7.4	8,137	-0.09%
2024/11/07	1	105.00	0	0.00	105.00	1	7,896	0.01%
2024/11/06	0	0.00	6	104.00	105.50	-6	8,137	-0.07%
2024/11/05	0	0.00	1	101.50	102.50	-1	8,318	-0.01%
2024/11/04	3	101.00	5	101.70	102.00	-2	8,635	-0.02%
2024/11/01	9	99.66	0	0.00	101.00	9	9,176	0.10%
2024/10/30	0	0.00	1	104.00	102.50	-1	9,768	-0.01%
2024/10/28	0.4	104.50	0	0.00	104.50	0.4	10,407	0.00%
2024/10/23	0	0.00	0.1	104.00	104.00	-0.1	11,116	0.00%
2024/10/22	0	0.00	1	104.50	105.00	-1	11,317	-0.01%
2024/10/21	0	0.00	5	105.30	106.00	-5	11,562	-0.04%
2024/10/18	1	106.50	2	105.75	104.50	-1	11,751	-0.01%
2024/10/17	1	104.50	12.3	104.13	104.50	-11.3	11,823	-0.10%
2024/10/16	1	101.50	2	102.50	101.50	-1	11,953	-0.01%
2024/10/15	1	101.50	1	102.50	101.50	0	12,060	0.00%
2024/10/14	0	0.00	3	101.33	101.50	-3	12,079	-0.02%
2024/10/11	0	0.00	3	100.50	100.50	-3	12,199	-0.02%
2024/10/04	1	99.80	3	101.00	99.80	-2	13,328	-0.02%
2024/10/01	0	0.00	1	101.50	101.50	-1	13,620	-0.01%
2024/09/30	3.1	99.53	0	0.00	99.50	3.1	14,255	0.02%
2024/09/26	4	100.00	0	0.00	100.00	4	14,864	0.03%
2024/09/25	0	0.00	6	101.25	100.50	-6	15,402	-0.04%
2024/09/23	5.1	99.19	0	0.00	98.60	5.1	16,247	0.03%
2024/09/20	1	100.50	6	100.67	98.70	-5	16,513	-0.03%
2024/09/19	3	100.50	3.3	101.50	100.50	-0.3	16,397	0.00%
2024/09/18	4	100.38	1	102.00	100.50	3	16,443	0.02%
2024/09/16	2	100.75	1	101.50	101.50	1	16,616	0.01%
2024/09/13	4	100.00	0	0.00	101.50	4	16,771	0.02%
2024/09/12	0.2	101.00	4	101.25	101.50	-3.8	17,024	-0.02%
2024/09/11	2	97.60	2	98.65	99.60	0	17,177	0.00%
2024/09/10	4	100.03	0	0.00	96.70	4	17,204	0.02%
2024/09/09	4	100.38	1	101.50	101.50	3	17,179	0.02%
2024/09/06	0	0.00	1	102.00	102.00	-1	17,286	-0.01%
2024/09/05	1	102.00	1.1	102.46	101.50	-0.1	17,380	0.00%
2024/09/04	4	100.75	1	103.00	100.50	3	17,516	0.02%
2024/09/03	3.1	105.48	0	0.00	105.00	3.1	17,479	0.02%
2024/09/02	1	107.00	1	106.50	107.00	0	17,602	0.00%
2024/08/30	1	107.00	1	107.50	107.00	0	17,965	0.00%
2024/08/29	1	104.50	1	106.00	106.50	0	18,247	0.00%
2024/08/28	2	106.50	1	107.00	106.50	1	18,518	0.01%
2024/08/27	1	107.00	1	107.00	107.50	0	19,220	0.00%
2024/08/26	1	107.00	2	108.25	107.50	-1	19,890	-0.01%
2024/08/23	5	107.50	1	107.50	107.50	4	20,384	0.02%
2024/08/22	2	106.75	0	0.00	106.50	2	21,184	0.01%
2024/08/21	0.4	107.00	5	106.50	107.00	-4.6	22,756	-0.02%
2024/08/20	0	0.00	2	108.75	107.00	-2	23,732	-0.01%
2024/08/19	0	0.00	1	108.50	109.00	-1	25,430	0.00%
2024/08/15	12	108.33	1.5	108.67	107.00	10.5	25,514	0.04%
2024/08/14	7	107.21	11	107.64	109.50	-4	25,744	-0.02%
2024/08/13	0	0.00	74	105.55	108.00	-74	25,788	-0.29%
2024/08/12	1	105.00	1	105.00	105.00	0	26,059	0.00%
2024/08/09	7.5	103.63	0.1	104.00	104.00	7.4	26,125	0.03%
2024/08/08	5	102.30	0	0.00	102.00	5	26,096	0.02%
2024/08/07	7	101.80	8	102.26	104.00	-1	26,036	0.00%
2024/08/06	1.2	98.01	3.1	98.58	98.50	-1.9	26,427	-0.01%
2024/08/05	29	96.33	2	97.00	95.90	27	26,230	0.10%
2024/08/02	22.2	106.43	3	107.00	106.00	19.2	25,881	0.07%
2024/08/01	1.1	102.95	19	108.42	109.00	-17.9	25,319	-0.07%
2024/07/31	1	99.10	1	99.10	99.10	0	24,911	0.00%
2024/07/30	6	98.38	1	99.60	99.80	5	24,976	0.02%
2024/07/29	1.1	100.55	0	0.00	99.80	1.1	24,947	0.00%
2024/07/26	59	101.25	1	102.50	102.00	58	24,808	0.23%
2024/07/23	5.2	105.42	1	105.50	106.00	4.2	24,661	0.02%
2024/07/22	1	105.00	6	106.00	106.00	-5	24,587	-0.02%
2024/07/19	5	108.00	0	0.00	109.50	5	24,533	0.02%
2024/07/18	2	107.50	12	108.08	109.50	-10	24,497	-0.04%
2024/07/17	2	108.50	0	0.00	108.00	2	24,620	0.01%
2024/07/16	0	0.00	10	109.90	111.00	-10	24,544	-0.04%
2024/07/15	0.1	109.00	0	0.00	109.00	0.1	24,716	0.00%
2024/07/12	2	109.00	2	109.50	109.00	0	24,934	0.00%
2024/07/11	5	109.80	3	110.33	109.50	2	25,138	0.01%
2024/07/10	10	109.85	27	109.91	109.00	-17	25,515	-0.07%
2024/07/09	9	105.39	4	106.50	107.00	5	25,223	0.02%
2024/07/08	2.1	105.51	3.2	107.22	107.50	-1.2	25,079	0.00%
2024/07/05	9	108.11	4	108.75	107.00	5	24,879	0.02%
2024/07/04	6	110.50	16	109.88	111.50	-10	24,670	-0.04%
2024/07/03	9	108.06	2	108.50	108.00	7	24,119	0.03%
2024/07/02	4	108.75	10	108.75	110.00	-6	23,920	-0.03%
2024/07/01	1.5	108.83	9.1	109.89	110.50	-7.6	23,860	-0.03%
2024/06/28	16.1	107.16	13	106.92	106.00	3.1	23,834	0.01%
2024/06/27	11.4	107.41	2	107.25	108.00	9.4	23,662	0.04%
2024/06/26	5.1	105.78	7	106.43	106.50	-1.9	24,105	-0.01%
2024/06/25	12	104.21	6	104.42	105.00	6	24,427	0.02%
2024/06/24	7	104.29	0	0.00	103.50	7	24,827	0.03%
2024/06/21	15	105.20	6	104.75	105.00	9	25,066	0.04%
2024/06/20	1	106.00	0	0.00	106.00	1	25,150	0.00%
2024/06/19	8	106.44	0	0.00	106.00	8	25,752	0.03%
2024/06/18	2.2	105.82	5	106.00	105.50	-2.8	26,344	-0.01%
2024/06/17	4	107.00	0	0.00	108.00	4	27,312	0.01%
2024/06/14	0	0.00	2	108.00	107.50	-2	27,680	-0.01%
2024/06/13	1	104.50	3	106.17	107.00	-2	27,751	-0.01%
2024/06/12	2	104.75	1	105.50	104.50	1	27,966	0.00%
2024/06/11	10	104.85	0	0.00	104.00	10	28,112	0.04%
2024/06/07	0	0.00	3	106.83	107.00	-3	28,218	-0.01%
2024/06/06	1	106.50	1	106.50	106.50	0	28,381	0.00%
2024/06/05	2	107.50	1.1	107.43	107.00	0.9	28,436	0.00%
2024/06/04	9	107.67	0	0.00	107.00	9	28,499	0.03%
2024/06/03	5	108.50	8	110.75	110.50	-3	28,310	-0.01%
2024/05/31	7	110.43	2	111.75	107.50	5	28,150	0.02%
2024/05/30	10.1	109.54	3	110.50	108.00	7.1	27,660	0.03%
2024/05/29	9.6	115.75	3	115.17	113.50	6.6	27,362	0.02%
2024/05/28	16.1	117.14	0.1	117.00	116.50	16	27,155	0.06%
2024/05/27	4	120.75	18	121.53	121.00	-14	26,700	-0.05%
2024/05/24	8.2	112.80	7.4	113.04	114.50	0.8	25,745	0.00%
2024/05/23	1.1	107.41	23.1	111.91	112.00	-22	24,932	-0.09%
2024/05/22	0	0.00	7	103.50	103.50	-7	23,346	-0.03%
2024/05/21	1	101.00	1	101.00	101.50	0	23,276	0.00%
2024/05/20	4	100.40	2	100.80	100.50	2	23,219	0.01%
2024/05/17	7	100.14	0	0.00	100.00	7	23,038	0.03%
2024/05/16	7.1	102.07	0	0.00	100.50	7.1	22,865	0.03%
2024/05/15	0.5	104.00	0	0.00	104.50	0.5	22,615	0.00%
2024/05/14	3.1	104.00	0	0.00	103.50	3.1	22,822	0.01%
2024/05/10	2	104.25	7	104.43	105.00	-5	22,805	-0.02%
2024/05/09	6.1	99.92	2	100.50	101.00	4.1	22,211	0.02%
2024/05/08	0	0.00	8	101.00	101.50	-8	22,247	-0.04%
2024/05/07	5	98.38	9	98.09	99.10	-4	22,158	-0.02%
2024/05/06	1	100.00	3	99.77	99.40	-2	22,068	-0.01%
2024/05/03	13.1	101.82	2	101.75	99.70	11.1	22,099	0.05%
2024/05/02	3.2	98.63	1	99.60	99.10	2.2	22,026	0.01%
2024/04/30	2	100.00	0	0.00	100.00	2	21,895	0.01%
2024/04/29	1.1	101.02	5	101.20	101.00	-4	22,022	-0.02%
2024/04/26	5	100.90	4	101.25	101.00	1	22,496	0.00%
2024/04/25	0	0.00	2	99.30	99.40	-2	22,557	-0.01%
2024/04/24	8.1	98.00	5	97.76	98.40	3.1	22,441	0.01%
2024/04/23	6	95.27	1	97.80	94.60	5	22,495	0.02%
2024/04/22	0	0.00	60	96.66	96.80	-60	22,353	-0.27%
2024/04/19	7	95.64	10	96.31	96.10	-3	22,327	-0.01%
2024/04/18	6	98.55	14	98.61	99.00	-8	22,146	-0.04%
2024/04/17	13	95.32	3	96.30	96.30	10	22,060	0.05%
2024/04/16	12	96.59	5	97.80	95.30	7	22,143	0.03%
2024/04/15	8	101.25	0	0.00	102.00	8	21,669	0.04%
2024/04/12	0	0.00	4	103.75	103.00	-4	21,513	-0.02%
2024/04/11	2	103.25	2	103.50	104.00	0	21,493	0.00%
2024/04/10	5	104.00	6	103.92	103.50	-1	21,433	0.00%
2024/04/09	8.2	104.63	2	104.25	104.00	6.2	21,390	0.03%
2024/04/08	25	105.40	1	105.00	105.00	24	21,360	0.11%
2024/04/03	37.3	105.05	2	104.25	104.00	35.3	21,284	0.17%
2024/04/02	2	103.75	5	103.70	104.00	-3	21,089	-0.01%
2024/04/01	10	100.75	2	100.00	100.00	8	20,575	0.04%
2024/03/29	22	100.57	14	100.14	101.00	8	20,404	0.04%
2024/03/28	18	107.72	0.2	108.00	106.00	17.9	19,494	0.09%
2024/03/27	9.1	113.52	0	0.00	112.50	9.1	19,028	0.05%
2024/03/26	13	117.69	1	118.00	120.50	12	18,645	0.06%
2024/03/25	131	119.54	1	118.00	119.00	130	18,501	0.70%	大買/鉅額交易
2024/03/22	116	120.21	4	121.25	121.50	112	18,373	0.61%	大買/鉅額交易
2024/03/21	10.3	124.26	6.3	124.32	123.50	4	17,776	0.02%
2024/03/20	9	121.39	9	120.50	123.00	0	17,149	0.00%
2024/03/19	32	113.19	4	115.50	116.00	28	16,220	0.17%
2024/03/18	102	111.15	0	0.00	112.00	102	16,014	0.64%	大買/鉅額交易
2024/03/15	92	111.58	0	0.00	112.00	92	15,877	0.58%
2024/03/14	183	113.04	0	0.00	112.00	183	15,754	1.16%	大買/鉅額交易
2024/03/13	92	114.43	1	114.00	114.50	91	15,658	0.58%
2024/03/12	60	114.75	1	115.00	115.00	59	15,421	0.38%
2024/03/11	95	113.38	2	113.50	113.50	93	15,300	0.61%
2024/03/08	31.4	111.55	2	115.00	114.00	29.4	15,216	0.19%
2024/03/07	242	111.75	0	0.00	111.00	242	14,955	1.62%	大買/鉅額交易
2024/03/06	112	112.92	1	113.50	113.50	111	14,923	0.74%	大買/鉅額交易
2024/03/05	162	112.63	1	114.00	114.00	161	15,414	1.04%	大買/鉅額交易
2024/03/04	7.1	114.56	3	114.83	114.00	4.1	15,340	0.03%