台揚 (2314)-彰銀券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.00
漲跌
▲0.05
漲幅
+0.17%
成交量
616張
產業
上市通信網路類股▲0.16%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	31.00	0	0.00	30.95	2	1,182	0.17%
2024/04/02	0	0.00	3	33.55	33.35	-3	1,135	-0.26%
2024/04/01	0	0.00	2	33.75	33.65	-2	1,160	-0.17%
2024/03/29	5	35.25	1	34.45	34.20	4	1,165	0.34%
2024/03/28	1	34.35	2	34.50	34.85	-1	1,137	-0.09%
2024/03/26	2	32.50	0	0.00	32.60	2	1,091	0.18%
2024/03/25	0	0.00	0.1	33.40	33.35	-0.1	1,135	-0.01%
2024/03/13	1	34.30	0	0.00	33.60	1	1,433	0.07%
2024/03/12	2	34.48	0	0.00	34.35	2	1,614	0.12%
2024/03/11	0	0.00	1	32.40	32.65	-1	1,591	-0.06%
2024/03/08	1	32.60	0	0.00	32.40	1	1,587	0.06%
2024/02/29	0	0.00	1.1	32.60	32.40	-1.1	1,532	-0.07%
2024/02/23	0	0.00	1	34.20	33.85	-1	1,551	-0.06%
2024/02/05	0	0.00	2	32.55	32.50	-2	1,638	-0.12%
2024/02/01	1	33.00	0	0.00	33.05	1	1,624	0.06%
2024/01/19	0	0.00	31	35.40	35.35	-31	1,540	-2.01%
2024/01/09	1	36.30	0	0.00	36.20	1	1,518	0.07%
2024/01/04	0	0.00	1	36.85	36.65	-1	1,517	-0.07%
2023/12/27	0	0.00	0.5	37.45	38.35	-0.5	1,538	-0.03%
2023/12/21	2	36.48	0	0.00	36.30	2	1,504	0.13%
2023/12/18	0	0.00	1	37.55	37.20	-1	1,412	-0.07%
2023/12/15	1	38.05	0	0.00	37.90	1	1,396	0.07%
2023/12/13	0	0.00	1	39.40	39.20	-1	1,353	-0.07%
2023/12/12	4	39.33	0	0.00	38.90	4	1,379	0.29%
2023/12/11	0	0.00	1	40.00	39.80	-1	1,352	-0.07%
2023/12/08	2	41.38	1	42.55	41.65	1	1,286	0.08%
2023/12/07	2	40.95	5.2	40.96	41.40	-3.2	1,114	-0.28%
2023/12/06	1	38.05	2.3	37.63	37.65	-1.3	935	-0.14%
2023/12/05	0	0.00	1	37.90	37.90	-1	921	-0.11%
2023/12/04	0	0.00	2	37.70	37.45	-2	923	-0.22%
2023/11/30	2	37.63	0	0.00	37.30	2	906	0.22%
2023/11/29	0	0.00	7	37.44	37.50	-7	902	-0.78%
2023/11/21	2	37.85	0	0.00	37.60	2	868	0.23%
2023/11/07	0	0.00	1	36.45	36.60	-1	822	-0.12%
2023/11/01	1	35.20	0	0.00	35.25	1	832	0.12%
2023/10/19	0	0.00	6	35.45	35.60	-6	857	-0.70%
2023/10/03	0	0.00	3	39.70	39.25	-3	1,098	-0.27%
2023/10/02	3	40.25	1	40.50	40.20	2	1,084	0.18%
2023/09/18	1	39.30	0	0.00	39.15	1	1,113	0.09%
2023/09/15	0	0.00	0.2	39.85	39.50	-0.2	1,114	-0.02%
2023/09/14	4	38.20	0	0.00	38.35	4	1,070	0.37%
2023/09/12	1	36.00	0	0.00	35.85	1	1,074	0.09%
2023/09/11	1	36.30	1	36.50	35.70	0	1,109	0.00%
2023/09/08	2	37.80	0	0.00	37.80	2	1,103	0.18%
2023/09/07	7.2	38.68	0	0.00	38.20	7.2	1,119	0.64%
2023/09/06	5	39.00	0	0.00	39.10	5	1,136	0.44%
2023/08/30	1	38.80	0	0.00	39.00	1	1,162	0.09%
2023/08/24	0	0.00	0.5	40.05	39.90	-0.5	1,173	-0.04%
2023/08/22	0.2	38.60	0	0.00	38.20	0.2	1,175	0.02%
2023/08/21	1	39.25	0	0.00	39.25	1	1,181	0.08%
2023/08/16	0.3	38.30	0	0.00	38.00	0.3	1,260	0.02%
2023/08/15	1	39.35	0	0.00	39.30	1	1,253	0.08%
2023/08/14	0	39.85	0	0.00	39.25	0	1,266	0.00%
2023/08/10	1	41.80	0	0.00	41.65	1	1,265	0.08%
2023/08/01	1	44.65	0	0.00	45.00	1	1,358	0.07%
2023/07/27	1	44.50	0	0.00	44.05	1	1,469	0.07%
2023/07/17	0	0.00	1	48.15	48.05	-1	1,908	-0.05%
2023/07/14	0	0.00	1	45.50	45.65	-1	2,018	-0.05%
2023/07/11	1	43.70	0	0.00	43.40	1	2,335	0.04%
2023/06/27	0	0.00	1	45.35	45.35	-1	2,362	-0.04%
2023/06/21	0	0.00	1	45.10	44.95	-1	2,351	-0.04%
2023/06/20	1	44.50	0	0.00	44.40	1	2,347	0.04%
2023/06/15	6	44.90	0	0.00	44.95	6	2,340	0.26%
2023/06/13	0	0.00	1	46.50	46.50	-1	2,304	-0.04%
2023/06/09	0	0.00	1	46.00	45.80	-1	2,271	-0.04%
2023/06/07	0	0.00	1	46.60	46.05	-1	2,304	-0.04%
2023/06/01	0	0.00	1	46.90	46.80	-1	2,395	-0.04%
2023/05/29	0	0.00	1	46.15	46.15	-1	2,407	-0.04%
2023/05/26	1	45.55	2	46.10	45.35	-1	2,406	-0.04%
2023/05/25	1	45.70	0	0.00	45.95	1	2,404	0.04%
2023/05/24	4	45.98	2	46.30	46.65	2	2,414	0.08%
2023/05/22	0	0.00	2	47.70	47.80	-2	2,423	-0.08%
2023/05/19	1	46.70	0	0.00	46.15	1	2,435	0.04%
2023/05/18	4	46.84	0	0.00	46.50	4	2,446	0.16%
2023/05/17	0	0.00	1	47.45	47.45	-1	2,459	-0.04%
2023/05/15	1	47.10	1	47.50	47.10	0	2,600	0.00%
2023/05/10	1	48.25	0	0.00	48.25	1	2,608	0.04%
2023/05/08	1	49.80	1	49.60	49.45	0	2,596	0.00%
2023/05/04	0	0.00	1	49.35	48.50	-1	2,608	-0.04%
2023/04/26	1	43.35	0	0.00	44.10	1	2,409	0.04%
2023/04/25	0	0.00	1	45.60	45.20	-1	2,370	-0.04%
2023/04/21	1	44.45	1	45.70	44.85	0	2,259	0.00%
2023/04/20	4	48.55	2	49.18	47.50	2	2,156	0.09%
2023/04/19	3	51.90	0	0.00	51.80	3	1,987	0.15%
2023/04/18	0	0.00	10.1	49.85	51.10	-10.1	1,753	-0.57%
2023/04/17	3	45.42	0.2	45.65	46.50	2.9	1,518	0.19%
2023/04/12	0.2	41.15	0	0.00	41.30	0.2	1,334	0.01%
2023/04/07	0	0.00	2	42.90	42.85	-2	1,281	-0.16%
2023/03/21	1	43.35	0	0.00	43.30	1	1,262	0.08%
2023/03/13	1	44.75	0	0.00	44.55	1	1,305	0.08%
2023/03/10	1	44.85	0	0.00	44.75	1	1,329	0.08%
2023/03/08	2	46.00	0	0.00	46.70	2	1,413	0.14%
2023/03/06	0	0.00	1	44.85	45.75	-1	1,433	-0.07%
2023/03/03	0	0.00	1	44.60	44.10	-1	1,409	-0.07%
2023/03/01	1	44.65	0	0.00	44.70	1	1,400	0.07%
2023/02/24	0	0.00	2	44.35	43.90	-2	1,393	-0.14%
2023/02/23	1	44.90	0	0.00	44.70	1	1,379	0.07%
2023/02/22	0	0.00	2	44.45	44.40	-2	1,382	-0.14%
2023/02/21	2	46.13	0	0.00	45.75	2	1,368	0.15%
2023/02/20	3	46.15	0	0.00	46.00	3	1,346	0.22%
2023/02/13	0	0.00	2	43.20	45.20	-2	1,287	-0.16%
2023/02/10	1	41.55	0	0.00	41.10	1	1,197	0.08%
2023/02/08	1	41.85	1.1	42.83	42.85	-0.1	1,178	-0.01%
2023/02/06	1	42.70	0	0.00	42.40	1	1,159	0.09%
2023/02/03	0	0.00	2	42.80	42.50	-2	1,150	-0.17%
2023/01/12	0.1	39.20	0	0.00	38.65	0.1	1,087	0.01%
2023/01/11	1	39.80	0	0.00	39.65	1	1,094	0.09%
2023/01/05	0.2	39.65	0	0.00	39.65	0.2	1,176	0.02%
2022/12/28	0.1	38.95	0	0.00	38.80	0.1	1,218	0.01%
2022/12/27	0.1	39.90	0	0.00	39.60	0.1	1,230	0.01%
2022/12/23	0.2	38.15	0	0.00	38.25	0.2	1,247	0.02%
2022/11/29	0	0.00	2	40.98	41.15	-2	1,315	-0.15%
2022/11/28	1	36.85	0	0.00	37.45	1	1,349	0.07%
2022/11/16	0.4	38.45	0	0.00	38.30	0.4	1,530	0.03%
2022/11/15	1	38.00	0	0.00	39.20	1	1,586	0.06%
2022/10/31	0	0.00	0.1	35.00	34.90	-0.1	3,710	0.00%
2022/10/27	0	0.00	0.1	34.70	34.80	-0.1	4,045	0.00%
2022/10/25	0.2	33.95	0	0.00	33.65	0.2	4,357	0.00%
2022/10/24	0	0.00	2	35.20	34.80	-2	4,383	-0.05%
2022/10/05	0	0.00	1	40.40	40.75	-1	5,547	-0.02%
2022/10/04	1	39.05	0	0.00	39.95	1	5,673	0.02%
2022/09/23	0.2	42.70	0	0.00	42.70	0.2	6,180	0.00%
2022/09/19	0.1	45.50	0	0.00	45.10	0.1	6,284	0.00%
2022/09/16	1.2	47.28	0	0.00	46.50	1.2	6,299	0.02%
2022/09/15	1	48.15	0	0.00	48.20	1	6,296	0.02%
2022/09/14	1.2	48.08	0	0.00	48.85	1.2	6,316	0.02%
2022/09/13	1	49.45	0	0.00	49.55	1	6,343	0.02%
2022/09/12	0	0.00	1	50.10	50.10	-1	6,391	-0.02%
2022/09/06	1	49.00	5	49.20	49.20	-4	6,630	-0.06%
2022/09/01	0	0.00	5	51.20	50.40	-5	6,773	-0.07%
2022/08/30	0	0.00	1	51.00	51.20	-1	6,791	-0.01%
2022/08/24	0	0.00	5	49.10	49.00	-5	7,500	-0.07%
2022/08/23	5	49.10	0	0.00	49.00	5	8,012	0.06%
2022/08/22	0	0.00	1	49.65	49.05	-1	8,025	-0.01%
2022/08/19	1.2	51.27	2	52.10	51.20	-0.9	7,992	-0.01%
2022/08/18	1.2	51.50	0	0.00	51.50	1.2	7,962	0.01%
2022/08/15	0	0.00	1	50.90	50.40	-1	8,271	-0.01%
2022/08/12	2	48.78	0	0.00	48.70	2	8,128	0.02%
2022/08/11	5	52.20	2	51.85	51.60	3	7,967	0.04%
2022/08/10	9	52.73	3	52.40	51.40	6	7,773	0.08%
2022/08/09	1	48.80	4.1	51.35	51.50	-3.1	7,113	-0.04%
2022/08/05	1	45.20	0	0.00	45.30	1	6,640	0.02%
2022/08/04	0	0.00	9	43.97	44.10	-9	6,597	-0.14%
2022/08/03	0.1	46.00	0	0.00	45.00	0.1	6,519	0.00%
2022/08/02	1	46.45	0	0.00	46.00	1	6,271	0.02%
2022/08/01	12	46.31	3	46.00	46.50	9	6,076	0.15%
2022/07/29	0	0.00	1	44.35	44.35	-1	5,961	-0.02%
2022/07/28	2	44.00	0	0.00	43.90	2	5,936	0.03%
2022/07/27	1	45.95	1	47.10	45.30	0	5,858	0.00%
2022/07/22	1	45.55	0	0.00	45.20	1	5,515	0.02%
2022/07/21	1	46.25	0	0.00	46.35	1	5,430	0.02%
2022/07/14	0	0.00	1	45.10	45.15	-1	5,183	-0.02%
2022/07/13	10	41.80	10	42.65	42.65	0	4,981	0.00%
2022/07/05	3	45.27	0	0.00	44.95	3	4,485	0.07%
2022/07/04	1	48.00	0	0.00	46.30	1	4,428	0.02%
2022/06/29	0	0.00	1	55.10	55.20	-1	4,360	-0.02%
2022/06/28	1	55.00	0	0.00	55.20	1	4,408	0.02%
2022/06/20	0	0.00	1	55.20	54.70	-1	4,925	-0.02%
2022/06/17	1	58.10	0	0.00	58.00	1	4,884	0.02%
2022/06/15	5	61.98	6	61.07	61.00	-1	4,858	-0.02%
2022/06/14	8	61.58	8	60.98	60.80	0	4,734	0.00%
2022/06/13	1	58.80	0	0.00	58.30	1	4,530	0.02%
2022/06/02	1	64.50	0	0.00	63.30	1	4,308	0.02%
2022/06/01	5	64.88	5	64.04	64.00	0	4,144	0.00%
2022/05/31	4	62.63	3	62.50	62.40	1	3,747	0.03%
2022/05/25	3	60.30	1	61.10	58.60	2	3,260	0.06%
2022/05/24	0	0.00	1	56.70	59.40	-1	2,709	-0.04%
2022/05/10	1	53.80	0	0.00	55.10	1	2,781	0.04%
2022/05/06	0	0.00	1	56.20	57.10	-1	2,797	-0.04%
2022/04/27	2	53.80	2	54.70	54.70	0	2,894	0.00%
2022/04/11	0	0.00	6	65.30	61.00	-6	2,906	-0.21%
2022/04/08	1	67.70	0	0.00	66.30	1	2,886	0.03%
2022/04/01	2	67.75	1	67.20	67.30	1	2,846	0.04%
2022/03/31	1	69.00	0	0.00	69.00	1	2,846	0.04%
2022/03/29	6	67.73	0	0.00	68.00	6	2,737	0.22%
2022/03/25	0	0.00	1.1	67.32	70.50	-1.1	2,535	-0.04%
2022/03/24	0	0.00	2.3	62.84	64.10	-2.3	2,356	-0.10%
2022/03/23	0	0.00	1	59.30	58.30	-1	2,262	-0.04%
2022/03/22	0	0.00	1	58.20	58.70	-1	2,273	-0.04%
2022/03/18	0	0.00	1	56.00	58.90	-1	2,301	-0.04%
2022/03/15	5	53.80	0	0.00	52.90	5	2,347	0.21%
2022/03/11	1	58.50	0	0.00	56.80	1	2,402	0.04%
2022/03/10	0	0.00	1	57.80	57.60	-1	2,402	-0.04%
2022/03/07	1	55.20	0	0.00	55.00	1	2,598	0.04%
2022/01/26	0	0.00	1	60.60	60.50	-1	5,160	-0.02%
2022/01/21	2	67.80	0	0.00	67.50	2	5,465	0.04%
2022/01/13	0	0.00	1	68.60	68.40	-1	6,345	-0.02%
2022/01/07	0	0.00	5	72.00	71.60	-5	6,482	-0.08%
2022/01/05	1	78.00	0	0.00	75.50	1	6,642	0.02%
2022/01/03	2	77.70	1	77.00	76.60	1	6,756	0.01%
2021/12/30	0	0.00	1	75.10	79.70	-1	6,857	-0.01%
2021/12/24	0	0.00	15	73.50	73.40	-15	7,585	-0.20%
2021/12/23	15	73.87	0	0.00	74.30	15	7,792	0.19%
2021/12/20	1	72.00	0	0.00	71.60	1	8,336	0.01%
2021/12/17	4	76.05	2	75.75	75.00	2	8,634	0.02%
2021/12/15	0	0.00	6	77.90	77.00	-6	9,349	-0.06%
2021/12/14	2	78.50	0	0.00	78.30	2	9,677	0.02%
2021/12/13	5	79.60	0	0.00	80.70	5	9,673	0.05%
2021/12/06	0	0.00	3	77.77	77.60	-3	9,680	-0.03%
2021/12/02	2	77.65	1	79.40	77.00	1	9,777	0.01%
2021/12/01	1	79.70	0	0.00	80.40	1	9,784	0.01%
2021/11/29	1	82.90	18	80.48	81.50	-17	9,750	-0.17%
2021/11/26	4	82.55	8	83.20	80.40	-4	9,718	-0.04%
2021/11/25	6	84.10	6	84.33	84.30	0	9,740	0.00%
2021/11/24	10	86.30	0	0.00	87.80	10	9,806	0.10%
2021/11/23	8	85.11	1	85.80	83.30	7	9,799	0.07%
2021/11/19	0	0.00	1	88.30	86.80	-1	10,070	-0.01%
2021/11/18	27	88.85	0	0.00	86.00	27	10,340	0.26%
2021/11/17	4	90.55	12	91.04	90.70	-8	10,275	-0.08%
2021/11/16	14	89.74	33	93.11	95.00	-19	10,092	-0.19%
2021/11/15	1	88.60	0	0.00	88.70	1	9,805	0.01%
2021/11/12	5	82.30	0	0.00	80.70	5	9,768	0.05%
2021/11/11	2	83.85	4	82.05	82.50	-2	9,816	-0.02%
2021/11/10	2	79.30	0	0.00	78.20	2	9,977	0.02%
2021/11/09	0	0.00	1	78.50	77.80	-1	10,060	-0.01%
2021/11/08	12	80.23	3	81.10	79.50	9	10,052	0.09%
2021/11/05	3	82.00	2	83.60	86.00	1	9,997	0.01%
2021/11/03	0	0.00	2	74.00	73.70	-2	9,798	-0.02%
2021/11/01	0	0.00	0.5	78.10	78.10	-0.5	10,096	-0.01%
2021/10/29	0	0.00	10	78.00	78.80	-10	10,062	-0.10%
2021/10/28	0	0.00	11	78.15	77.30	-11	10,064	-0.11%
2021/10/27	11	78.18	1	80.50	79.50	10	10,210	0.10%
2021/10/26	1	75.00	3	79.10	79.00	-2	10,191	-0.02%
2021/10/22	0	0.00	11	65.84	66.10	-11	10,247	-0.11%
2021/10/21	1	71.80	0	0.00	68.60	1	10,553	0.01%
2021/10/18	0	0.00	1	70.40	70.00	-1	11,979	-0.01%
2021/10/15	1	69.20	1	68.40	69.80	0	12,325	0.00%
2021/10/13	2	70.70	10.2	67.32	68.50	-8.2	13,009	-0.06%
2021/10/12	0.2	73.10	0	0.00	73.40	0.2	13,525	0.00%
2021/10/08	0	0.00	11	73.23	72.20	-11	14,514	-0.08%
2021/10/07	3	73.80	1	75.80	74.50	2	15,483	0.01%
2021/10/06	8	76.89	0	0.00	71.90	8	16,382	0.05%
2021/10/05	10	81.10	2	81.40	79.40	8	16,456	0.05%
2021/10/04	1	74.70	0	0.00	77.50	1	16,672	0.01%
2021/10/01	21	83.31	0	0.00	79.40	21	16,586	0.13%
2021/09/30	11	81.32	18	86.44	88.20	-7	16,565	-0.04%
2021/09/29	14	81.14	2	80.90	82.50	12	16,598	0.07%
2021/09/28	10	80.90	2	80.70	80.70	8	16,797	0.05%
2021/09/27	28	79.07	11	79.48	80.00	17	17,362	0.10%
2021/09/24	10	73.08	3	75.23	77.00	7	18,015	0.04%
2021/09/23	3	74.37	1	76.50	76.90	2	17,834	0.01%
2021/09/22	1	68.80	14	69.16	72.20	-13	17,619	-0.07%
2021/09/17	0	0.00	8.5	64.12	65.70	-8.5	17,474	-0.05%
2021/09/09	1	58.60	0	0.00	59.40	1	18,661	0.01%
2021/09/08	0	0.00	6	59.00	58.10	-6	18,879	-0.03%
2021/09/06	0	0.00	2	58.60	59.10	-2	20,152	-0.01%
2021/09/03	2	58.00	0	0.00	58.50	2	20,537	0.01%
2021/09/02	1	58.30	0	0.00	58.10	1	21,454	0.00%
2021/09/01	0	0.00	0.3	58.50	58.50	-0.3	22,077	0.00%
2021/08/31	3	59.50	0	0.00	59.10	3	22,326	0.01%
2021/08/30	0	0.00	1	59.20	58.80	-1	22,832	0.00%
2021/08/27	1.3	56.89	0	0.00	56.50	1.3	23,183	0.01%
2021/08/24	0	0.00	1	54.50	54.50	-1	23,389	0.00%
2021/08/23	2	49.05	1	49.55	49.55	1	23,065	0.00%
2021/08/19	1	49.40	1	48.40	47.80	0	22,900	0.00%
2021/08/17	0	0.00	2	46.53	46.25	-2	22,562	-0.01%
2021/08/16	1	49.00	0	0.00	45.60	1	22,394	0.00%
2021/08/13	0	0.00	1	48.30	48.15	-1	22,051	0.00%
2021/08/11	1	52.00	1	51.40	49.85	0	21,968	0.00%
2021/08/10	1	53.00	1	51.90	51.50	0	21,874	0.00%
2021/08/09	4	53.00	0	0.00	52.20	4	21,856	0.02%
2021/08/05	4	58.08	3	57.60	57.30	1	21,713	0.00%
2021/08/04	0	0.00	1	56.20	56.50	-1	21,521	0.00%
2021/08/02	1	54.80	0	0.00	56.00	1	21,517	0.00%
2021/07/30	3	56.67	0	0.00	58.20	3	21,336	0.01%
2021/07/27	1	63.50	5	62.34	61.30	-4	21,034	-0.02%
2021/07/26	7	64.13	14	65.90	63.80	-7	20,819	-0.03%
2021/07/23	10	60.50	2.5	60.94	63.50	7.5	20,268	0.04%
2021/07/22	2	58.95	1	57.90	57.90	1	20,195	0.00%
2021/07/21	0	0.00	1.3	58.55	57.70	-1.3	20,085	-0.01%
2021/07/20	5.3	59.83	2	59.60	58.60	3.3	19,787	0.02%
2021/07/19	2.3	61.88	4	63.10	62.40	-1.7	19,534	-0.01%
2021/07/16	5	63.64	3	62.47	61.90	2	19,444	0.01%
2021/07/15	14	61.22	14	61.71	62.00	0	18,986	0.00%
2021/07/14	8	58.00	7	58.70	59.50	1	18,185	0.01%
2021/07/13	8	56.05	8	57.24	57.00	0	17,799	0.00%
2021/07/12	3	52.43	1	52.10	52.50	2	17,289	0.01%
2021/07/09	1	48.40	0	0.00	50.50	1	17,635	0.01%
2021/07/08	0	0.00	5	49.86	48.85	-5	17,955	-0.03%
2021/07/07	1.2	51.09	4	50.00	49.05	-2.8	18,376	-0.02%
2021/07/06	2	52.85	2	53.50	52.00	0	18,404	0.00%
2021/07/05	6	53.38	1	54.20	53.60	5	18,275	0.03%
2021/07/02	1	55.00	5	53.48	53.00	-4	18,035	-0.02%
2021/07/01	8	53.33	17	53.53	55.00	-9	17,381	-0.05%
2021/06/30	1	48.40	2	49.40	50.00	-1	16,481	-0.01%
2021/06/29	6	49.44	2	49.30	47.70	4	16,321	0.02%
2021/06/28	3	48.53	1	49.80	50.40	2	16,180	0.01%
2021/06/25	1	50.80	0	0.00	49.65	1	15,939	0.01%
2021/06/24	10	52.38	1	51.20	50.60	9	15,743	0.06%
2021/06/23	1	52.60	0	0.00	51.50	1	15,534	0.01%
2021/06/22	2	51.75	2	51.50	52.00	0	15,340	0.00%
2021/06/21	2	52.00	1	50.90	50.30	1	15,136	0.01%
2021/06/18	1	54.60	1	52.00	52.20	0	14,954	0.00%
2021/06/17	4	53.80	1	53.40	53.50	3	14,540	0.02%
2021/06/16	1	55.00	0	0.00	53.10	1	14,287	0.01%
2021/06/15	1	50.00	1	50.40	54.70	0	13,773	0.00%
2021/06/11	2	49.70	2	50.20	50.50	0	13,232	0.00%
2021/06/10	0	0.00	3	49.78	49.35	-3	12,804	-0.02%
2021/06/09	3	45.70	5	45.83	46.20	-2	11,856	-0.02%
2021/06/08	2	43.63	0	0.00	43.40	2	11,202	0.02%
2021/06/07	1	41.95	1	41.60	43.00	0	10,929	0.00%
2021/06/04	0	0.00	11	42.25	44.80	-11	10,341	-0.11%
2021/06/03	0	0.00	1	40.55	40.75	-1	9,885	-0.01%
2021/06/02	1	41.75	2	39.60	39.60	-1	9,774	-0.01%
2021/06/01	0	0.00	10	38.02	38.50	-10	9,457	-0.11%
2021/05/28	0	0.00	1	36.05	35.40	-1	9,346	-0.01%
2021/05/27	1	34.50	3	35.10	34.45	-2	9,361	-0.02%
2021/05/19	0	0.00	1	30.25	32.00	-1	9,867	-0.01%
2021/05/18	1	29.00	0	0.00	29.75	1	9,866	0.01%
2021/05/17	1	27.00	0	0.00	27.05	1	9,851	0.01%
2021/05/14	12	29.93	0	0.00	30.00	12	9,781	0.12%
2021/05/13	1	30.80	0	0.00	29.90	1	9,703	0.01%
2021/05/12	0	0.00	6	33.50	31.15	-6	9,636	-0.06%
2021/05/11	2	34.40	1	34.50	34.40	1	9,527	0.01%
2021/05/10	1	37.80	0	0.00	38.20	1	9,448	0.01%
2021/05/07	0	0.00	2	38.55	39.25	-2	9,455	-0.02%
2021/05/05	1	36.90	0	0.00	36.55	1	9,429	0.01%
2021/05/04	12	40.27	1	36.50	36.85	11	9,431	0.12%
2021/04/29	1	45.55	45	44.70	44.90	-44	9,237	-0.48%
2021/04/28	14	44.08	18	44.12	46.80	-4	9,191	-0.04%
2021/04/27	15	42.78	5	43.07	42.55	10	9,246	0.11%
2021/04/26	2	42.30	2	42.30	41.90	0	9,660	0.00%
2021/04/23	1	42.10	1	41.50	42.00	0	9,709	0.00%
2021/04/22	20	40.94	21	41.83	40.55	-1	9,708	-0.01%
2021/04/21	7	43.35	10	44.29	43.45	-3	9,536	-0.03%
2021/04/20	18	44.03	14	43.74	44.00	4	9,436	0.04%
2021/04/19	61	47.15	21	46.06	45.25	40	9,264	0.43%
2021/04/16	3	45.50	6	47.99	49.35	-3	8,688	-0.03%
2021/04/15	10	44.29	8	44.63	44.90	2	8,211	0.02%
2021/04/14	9	40.93	17	42.66	42.90	-8	7,660	-0.10%
2021/04/13	3	40.70	0	0.00	39.00	3	7,316	0.04%
2021/04/12	10	37.75	1	37.60	39.95	9	6,883	0.13%
2021/03/29	2	34.70	0	0.00	34.70	2	6,872	0.03%
2021/03/24	1	35.40	0	0.00	35.10	1	7,068	0.01%
2021/03/23	0	0.00	1	35.30	35.40	-1	7,046	-0.01%
2021/03/22	1	34.55	0	0.00	34.55	1	7,038	0.01%
2021/03/18	1	35.00	0	0.00	34.80	1	7,666	0.01%
2021/03/17	0	0.00	3	36.52	35.40	-3	7,901	-0.04%
2021/03/08	1	34.90	0	0.00	33.55	1	8,411	0.01%
2021/03/03	0	0.00	2	35.10	35.30	-2	9,132	-0.02%
2021/02/26	1	34.45	5	35.60	35.40	-4	9,362	-0.04%
2021/02/25	0	0.00	9	36.56	35.50	-9	9,728	-0.09%
2021/02/23	0	0.00	5	35.10	34.95	-5	9,674	-0.05%
2021/02/22	0	0.00	5	34.80	34.90	-5	9,605	-0.05%
2021/02/03	0	0.00	0	31.15	31.15	0	9,645	0.00%
2021/02/02	0	0.00	1	30.95	31.00	-1	9,607	-0.01%
2021/02/01	5	31.08	0	0.00	30.55	5	9,563	0.05%
2021/01/29	5	32.40	0	0.00	31.85	5	9,492	0.05%
2021/01/26	1	34.10	1	33.10	33.05	0	9,297	0.00%
2021/01/25	5	32.20	0	0.00	32.65	5	9,200	0.05%
2021/01/22	5	32.10	0	0.00	32.45	5	9,131	0.05%
2021/01/21	0	0.00	2	33.25	33.25	-2	8,997	-0.02%
2021/01/20	6	34.00	14	34.76	33.30	-8	8,775	-0.09%
2021/01/19	14	35.26	12	35.25	36.95	2	8,249	0.02%
2021/01/18	0	0.00	20	32.93	33.60	-20	7,742	-0.26%
2021/01/15	23	34.05	0	0.00	34.20	23	7,591	0.30%
2021/01/14	2	32.30	0	0.00	32.50	2	7,401	0.03%
2021/01/06	3	34.30	1	33.95	33.20	2	6,934	0.03%
2020/12/31	0	0.00	2	32.85	33.35	-2	6,337	-0.03%
2020/12/29	1	32.60	3	32.60	32.10	-2	6,086	-0.03%
2020/12/25	2	32.63	0	0.00	32.00	2	5,999	0.03%
2020/12/22	2	32.10	0	0.00	30.55	2	5,826	0.03%
2020/12/18	0	0.00	1	31.90	33.05	-1	5,745	-0.02%
2020/12/16	3	32.75	2	33.05	32.90	1	5,570	0.02%
2020/12/15	1	33.05	0	0.00	32.75	1	5,444	0.02%
2020/12/14	2	33.90	0	0.00	34.85	2	5,034	0.04%
2020/12/11	0	0.00	1	32.75	31.70	-1	4,764	-0.02%
2020/12/10	0	0.00	4	30.80	30.40	-4	4,431	-0.09%
2020/12/08	1	30.70	0	0.00	30.60	1	4,338	0.02%
2020/12/07	4	31.40	0	0.00	30.90	4	4,287	0.09%
2020/12/03	1	30.75	2	30.40	30.40	-1	4,056	-0.02%
2020/12/02	1	31.20	0	0.00	31.25	1	4,006	0.02%
2020/12/01	1	29.90	1	31.20	31.95	0	3,632	0.00%
2020/11/30	0	0.00	10	29.70	30.05	-10	3,213	-0.31%
2020/11/27	11	28.93	2	28.75	29.00	9	3,069	0.29%
2020/11/26	3	28.13	12	28.08	27.60	-9	2,891	-0.31%
2020/11/25	1	27.00	2	27.10	27.10	-1	2,697	-0.04%
2020/11/24	12	27.90	0	0.00	27.30	12	2,609	0.46%
2020/11/19	0	0.00	1	24.40	24.25	-1	2,461	-0.04%
2020/11/18	0	0.00	6	24.00	23.85	-6	2,489	-0.24%
2020/11/12	1	24.70	0	0.00	24.15	1	2,505	0.04%
2020/11/11	1	23.65	0	0.00	23.60	1	2,300	0.04%
2020/11/02	0	0.00	1	21.80	21.95	-1	2,599	-0.04%
2020/10/30	1	22.05	0	0.00	21.75	1	2,699	0.04%
2020/10/22	0	0.00	1	22.55	22.65	-1	2,815	-0.04%
2020/10/19	1	22.85	0	0.00	22.30	1	2,829	0.04%
2020/10/06	0	0.00	1	22.55	22.70	-1	2,967	-0.03%
2020/10/05	1	22.30	0	0.00	22.35	1	3,001	0.03%
2020/09/21	0	0.00	1	24.20	23.65	-1	3,644	-0.03%
2020/09/18	1	24.10	0	0.00	24.00	1	3,654	0.03%
2020/09/11	0	0.00	1	23.85	23.60	-1	3,752	-0.03%
2020/09/10	1	24.35	0	0.00	24.15	1	3,782	0.03%
2020/09/01	0	0.00	1	24.50	24.75	-1	3,736	-0.03%
2020/08/31	1	24.55	0	0.00	24.25	1	3,711	0.03%
2020/08/27	0	0.00	2	25.53	25.25	-2	3,765	-0.05%
2020/08/25	0	0.00	1	24.70	24.20	-1	3,625	-0.03%
2020/08/20	1	22.10	0	0.00	21.75	1	3,350	0.03%
2020/08/12	0	0.00	2	24.20	24.40	-2	3,301	-0.06%
2020/08/05	0	0.00	10	23.50	24.00	-10	3,023	-0.33%
2020/08/04	5	23.45	0	0.00	23.10	5	2,934	0.17%
2020/07/21	0	0.00	1	22.10	22.00	-1	3,109	-0.03%
2020/07/20	0	0.00	0.6	21.65	21.75	-0.6	3,150	-0.02%
2020/07/16	1	22.20	0	0.00	22.15	1	3,139	0.03%
2020/07/15	0	0.00	6	22.43	21.90	-6	3,158	-0.19%
2020/07/13	1	22.60	1	22.65	22.65	0	3,144	0.00%
2020/07/09	0	0.00	7	23.76	23.55	-7	3,130	-0.22%
2020/07/07	5	23.30	0	0.00	23.50	5	3,043	0.16%
2020/07/06	3	24.10	0	0.00	23.90	3	3,037	0.10%
2020/07/02	2	23.85	0	0.00	23.60	2	3,076	0.07%
2020/07/01	8	24.90	0	0.00	24.20	8	3,015	0.27%
2020/06/22	0	0.00	2	22.30	22.10	-2	2,454	-0.08%
2020/06/18	0	0.00	2	22.60	22.70	-2	2,472	-0.08%
2020/06/17	0	0.00	1	22.25	22.25	-1	2,434	-0.04%
2020/06/16	0	0.00	1	21.85	21.85	-1	2,403	-0.04%
2020/06/12	1	20.50	0	0.00	20.65	1	2,364	0.04%
2020/06/11	0	0.00	10	21.15	21.15	-10	2,390	-0.42%
2020/06/10	1	22.45	0	0.00	22.25	1	2,384	0.04%
2020/06/05	0	0.00	1	22.35	22.65	-1	2,384	-0.04%
2020/06/04	10	23.20	1	23.20	22.50	9	2,400	0.37%
2020/06/02	2	22.50	0	0.00	22.65	2	2,260	0.09%
2020/05/28	1	21.15	0	0.00	21.00	1	2,076	0.05%
2020/05/05	1	22.00	1	21.40	21.35	0	1,669	0.00%
2020/04/29	0	0.00	2	21.18	21.30	-2	1,596	-0.13%
2020/04/27	0	0.00	2	18.55	19.10	-2	1,392	-0.14%
2020/04/23	0	0.00	3	18.42	18.55	-3	1,336	-0.22%
2020/04/17	0	0.00	1	18.35	18.10	-1	1,254	-0.08%
2020/04/15	0	0.00	3	18.15	18.15	-3	1,235	-0.24%
2020/04/10	1	17.45	0	0.00	17.70	1	1,238	0.08%
2020/04/08	2	17.23	2	17.35	17.75	0	1,238	0.00%
2020/03/20	0	0.00	4	13.08	13.20	-4	1,650	-0.24%
2020/03/19	4	12.55	3	12.10	12.10	1	1,631	0.06%
2020/03/18	0	0.00	3	13.70	13.40	-3	1,614	-0.19%
2020/03/17	3	14.50	3	14.20	14.15	0	1,605	0.00%
2020/03/16	0	0.00	2	15.70	15.70	-2	1,591	-0.13%
2020/03/05	0	0.00	3	20.70	20.80	-3	1,564	-0.19%
2020/02/25	0	0.00	3	21.35	21.35	-3	1,573	-0.19%
2020/02/18	2	21.60	0	0.00	21.65	2	1,666	0.12%
2020/02/11	2	21.20	0	0.00	21.10	2	1,706	0.12%
2020/02/10	3	20.65	0	0.00	20.85	3	1,713	0.18%
2020/02/07	3	21.05	0	0.00	21.20	3	1,723	0.17%
2020/02/03	6	19.95	0	0.00	20.10	6	1,761	0.34%
2020/01/20	3	24.35	0	0.00	24.40	3	1,706	0.18%
2020/01/17	5	24.15	0	0.00	24.20	5	1,697	0.29%
2019/12/27	0	0.00	5	25.25	25.20	-5	1,664	-0.30%
2019/12/26	0	0.00	1	25.45	24.90	-1	1,594	-0.06%
2019/12/18	0	0.00	1	24.30	24.20	-1	1,406	-0.07%
2019/12/17	0	0.00	4	23.85	23.75	-4	1,347	-0.30%
2019/12/16	0	0.00	4	23.70	23.70	-4	1,342	-0.30%
2019/12/10	5	24.00	0	0.00	23.90	5	1,329	0.38%
2019/12/02	0	0.00	1	22.70	22.65	-1	1,259	-0.08%
2019/11/26	0	0.00	0.3	23.35	23.35	-0.3	1,281	-0.02%
2019/11/22	1	23.20	0	0.00	23.20	1	1,277	0.08%
2019/11/21	0	0.00	20	22.94	23.05	-20	1,273	-1.57%
2019/11/20	0	0.00	1	22.95	22.90	-1	1,278	-0.08%
2019/11/18	11	23.70	0	0.00	23.30	11	1,293	0.85%
2019/11/14	20	23.25	0	0.00	22.70	20	1,228	1.63%
2019/09/16	0	0.00	1	24.10	24.75	-1	1,856	-0.05%
2019/09/12	1	23.80	0	0.00	24.00	1	1,851	0.05%
2019/08/07	0	0.00	1	23.70	23.40	-1	2,052	-0.05%
2019/08/06	1	22.70	0	0.00	23.90	1	2,061	0.05%
2019/08/05	1	23.60	0	0.00	23.55	1	2,057	0.05%
2019/08/02	1	24.10	0	0.00	24.20	1	2,067	0.05%
2019/07/16	0	0.00	40	25.25	25.35	-40	1,967	-2.03%
2019/07/04	0	0.00	20	25.98	26.00	-20	2,952	-0.68%
2019/06/25	1	25.30	0	0.00	24.80	1	3,073	0.03%
2019/05/22	20	23.35	0	0.00	22.85	20	3,721	0.54%
2019/05/14	0	0.00	20	23.50	23.80	-20	3,742	-0.53%
2019/05/13	0	0.00	10	23.70	23.60	-10	3,732	-0.27%
2019/05/08	0	0.00	1	25.55	25.50	-1	3,694	-0.03%
2019/05/07	1	25.80	1	25.95	25.80	0	3,737	0.00%
2019/05/06	0	0.00	1	25.80	25.60	-1	3,726	-0.03%
2019/04/29	0	0.00	1	26.15	26.10	-1	3,651	-0.03%
2019/04/26	0	0.00	2	27.08	27.05	-2	3,615	-0.06%
2019/04/25	2	28.30	0	0.00	28.25	2	3,566	0.06%
2019/04/23	0	28.50	0	0.00	28.50	0	3,484	0.00%
2019/04/22	0	0.00	4	28.60	28.35	-4	3,421	-0.12%
2019/04/19	1	29.20	0	0.00	28.70	1	3,390	0.03%
2019/04/18	1	28.65	12	28.91	28.70	-11	3,320	-0.33%
2019/04/17	24	29.79	2	29.85	29.80	22	3,151	0.70%
2019/04/16	8	29.38	3	29.95	30.35	5	2,832	0.18%
2019/04/15	0	0.00	3	28.13	27.60	-3	2,540	-0.12%
2019/04/12	3	27.65	0	0.00	27.10	3	2,452	0.12%
2019/04/02	20	28.15	1	27.60	28.15	19	2,284	0.83%
2019/04/01	1	25.70	0	0.00	25.70	1	2,130	0.05%
2019/03/26	0	0.00	5	26.00	26.25	-5	2,347	-0.21%
2019/03/22	0	0.00	5	26.30	26.35	-5	2,307	-0.22%
2019/03/21	5	26.90	0	0.00	26.50	5	2,259	0.22%
2019/03/20	1	25.60	33	25.53	26.00	-32	2,126	-1.50%
2019/03/19	7	25.79	1.6	25.76	25.60	5.4	2,058	0.26%
2019/03/14	0	0.00	2	21.70	21.65	-2	1,738	-0.12%
2019/03/13	2	21.80	0	0.00	21.65	2	1,761	0.11%
2019/03/12	0	0.00	1	22.45	21.85	-1	1,782	-0.06%
2019/03/11	0	0.00	1	22.05	22.10	-1	1,842	-0.05%
2019/03/08	1	21.45	50	21.48	21.80	-49	1,856	-2.64%
2019/03/07	50	21.70	50	22.15	21.70	0	1,844	0.00%
2019/03/05	0	0.00	1	21.45	21.20	-1	1,691	-0.06%
2019/02/26	1	21.30	0	0.00	21.05	1	1,788	0.06%
2019/02/25	30	21.65	20	21.55	21.60	10	1,870	0.53%
2019/02/21	0	0.00	0	21.15	21.25	0	1,878	0.00%
2019/02/19	21	21.32	1	21.20	21.40	20	1,868	1.07%
2019/02/18	0	0.00	1	20.85	20.60	-1	1,835	-0.05%
2019/02/12	50	20.90	0	0.00	20.85	50	1,824	2.74%
2019/01/15	0	0.00	1	19.80	19.70	-1	1,852	-0.05%
2019/01/11	1	19.95	1	20.20	19.70	0	1,855	0.00%
2019/01/10	1	19.95	0	0.00	19.95	1	1,848	0.05%
2018/12/25	1	22.15	1	21.50	21.30	0	1,774	0.00%
2018/12/24	1	22.30	2	22.15	22.15	-1	1,718	-0.06%
2018/12/22	1	22.00	2	21.78	21.85	-1	1,665	-0.06%
2018/12/21	7	21.85	7	21.50	21.50	0	1,615	0.00%
2018/12/20	2	22.20	3	21.40	21.50	-1	1,549	-0.06%
2018/12/19	0	0.00	15	22.30	22.30	-15	1,361	-1.10%
2018/12/12	15	20.55	0	0.00	20.50	15	1,277	1.17%
2018/12/03	0	0.00	0	20.50	20.65	0	1,112	0.00%
2018/11/27	0	0.00	1	20.05	20.20	-1	1,030	-0.10%
2018/11/21	1	19.10	0	0.00	19.05	1	808	0.12%
2018/11/19	1	18.10	0	0.00	18.30	1	755	0.13%
2018/11/14	0	0.00	1	18.40	18.20	-1	773	-0.13%
2018/11/13	1	17.90	0	0.00	18.50	1	762	0.13%
2018/10/31	0	0.00	1	15.70	16.00	-1	651	-0.15%
2018/10/26	0	0.00	2	16.10	15.80	-2	645	-0.31%
2018/10/25	0	16.35	0	0.00	16.35	0	641	0.01%
2018/10/24	2	16.85	0	0.00	16.75	2	635	0.31%
2018/10/05	0	0.00	2	20.00	19.00	-2	598	-0.33%
2018/10/01	0	0.00	4	20.90	20.85	-4	591	-0.68%
2018/09/28	4	21.15	0	0.00	20.80	4	603	0.66%
2018/09/26	0	0.00	258	20.31	20.30	-258	596	-43.26%	大賣/鉅額交易
2018/09/12	0	0.00	9	20.54	20.40	-9	674	-1.33%
2018/07/13	1	25.60	0	0.00	26.15	1	887	0.11%
2018/06/05	0	0.00	2	28.20	28.30	-2	1,088	-0.18%
2018/06/04	0	0.00	1	28.10	28.80	-1	1,097	-0.09%
2018/06/01	0	0.00	1	27.65	27.65	-1	1,057	-0.09%
2018/05/15	0	0.00	2	25.55	25.55	-2	1,102	-0.18%
2018/05/02	1	25.95	0	0.00	26.15	1	1,197	0.08%
2018/04/30	1	25.70	0	0.00	25.70	1	1,201	0.08%
2018/04/19	0	0.00	1	27.75	27.70	-1	1,231	-0.08%
2018/04/12	0	0.00	2	31.08	30.15	-2	1,762	-0.12%
2018/03/07	0	0.00	1	27.00	26.80	-1	1,680	-0.06%
2018/01/29	2	30.95	0	0.00	30.70	2	2,001	0.10%
2018/01/17	0.5	32.10	0	0.00	32.10	0.5	2,276	0.02%
2018/01/16	0	0.00	2	32.20	32.60	-2	2,301	-0.09%
2018/01/15	2	32.05	0	0.00	32.05	2	2,331	0.09%
2018/01/11	1	33.75	0	0.00	32.45	1	2,342	0.04%
2018/01/10	0	0.00	3	32.07	33.40	-3	2,020	-0.15%
2018/01/09	2	31.00	0	0.00	31.90	2	1,986	0.10%
2018/01/08	0	0.00	2	32.75	32.95	-2	1,963	-0.10%
2018/01/05	2	31.70	0	0.00	32.70	2	1,915	0.10%
2018/01/04	1	31.05	0	0.00	32.00	1	1,923	0.05%