旺宏 (2337)-彰銀券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.85
漲跌
▼0.35
漲幅
-1.34%
成交量
6,115張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	25.95	0	0.00	25.85	20	7,913	0.25%
2024/04/22	0	0.00	3	26.05	26.10	-3	7,958	-0.04%
2024/04/19	2	25.80	1	25.90	25.95	1	7,918	0.01%
2024/04/18	1	26.20	0	0.00	26.25	1	7,690	0.01%
2024/04/17	1	26.50	0	0.00	26.40	1	7,584	0.01%
2024/04/16	4	26.28	0	0.00	26.30	4	7,568	0.05%
2024/04/15	0	0.00	0.1	26.70	26.70	-0.1	7,433	0.00%
2024/04/12	2	26.98	1	27.40	26.90	1	7,434	0.01%
2024/04/08	0	0.00	7.8	27.66	27.80	-7.8	7,571	-0.10%
2024/04/01	0	0.00	0	27.25	27.30	0	8,270	0.00%
2024/03/29	10.3	26.91	0	0.00	26.70	10.3	8,324	0.12%
2024/03/28	2	26.65	0	0.00	26.65	2	8,420	0.02%
2024/03/26	1	26.85	0	0.00	26.75	1	8,627	0.01%
2024/03/25	2	27.00	4	27.45	26.85	-2	8,637	-0.02%
2024/03/22	0	0.00	5.5	27.72	27.45	-5.5	8,571	-0.06%
2024/03/21	3	27.35	1.5	27.37	27.05	1.5	8,614	0.02%
2024/03/19	1	26.65	0	0.00	26.60	1	9,163	0.01%
2024/03/18	2	26.53	0	0.00	26.70	2	9,172	0.02%
2024/03/14	5	26.77	0	0.00	26.70	5	9,154	0.05%
2024/03/13	1.3	27.08	0	0.00	26.95	1.3	9,221	0.01%
2024/03/12	0	0.00	2	27.65	27.55	-2	9,136	-0.02%
2024/03/11	0	0.00	0.4	27.50	27.45	-0.4	9,130	0.00%
2024/03/08	0	0.00	1	27.45	27.25	-1	9,152	-0.01%
2024/03/07	4	27.55	0	0.00	27.30	4	9,083	0.04%
2024/03/06	2	27.75	3	27.75	27.80	-1	8,990	-0.01%
2024/03/05	13	27.92	0	0.00	27.90	13	9,049	0.14%
2024/02/29	5	28.30	0	0.00	28.45	5	9,007	0.06%
2024/02/26	1	28.50	0	0.00	28.25	1	9,039	0.01%
2024/02/16	1	28.85	2	28.85	29.00	-1	9,145	-0.01%
2024/02/05	10	28.50	0	0.00	28.50	10	9,041	0.11%
2024/02/02	5	28.50	0	28.70	28.70	5	8,916	0.06%
2024/01/31	0	0.00	5	29.29	29.20	-5	8,856	-0.06%
2024/01/30	7	29.01	0	0.00	28.85	7	8,622	0.08%
2024/01/29	3	29.85	6.1	29.60	29.50	-3.1	8,505	-0.04%
2024/01/25	0.1	30.20	0	0.00	30.00	0.1	8,392	0.00%
2024/01/24	0	0.00	4	30.60	30.10	-4	8,571	-0.05%
2024/01/23	2	30.45	2	30.25	30.30	0	8,771	0.00%
2024/01/22	2	30.40	2	30.15	30.05	0	8,976	0.00%
2024/01/19	3	29.35	3	29.70	29.70	0	9,187	0.00%
2024/01/18	7	29.06	0	0.00	29.00	7	9,432	0.07%
2024/01/16	1	29.85	0	0.00	29.90	1	9,842	0.01%
2024/01/10	0	0.00	4.9	30.08	30.05	-4.9	9,821	-0.05%
2024/01/09	3	30.42	0	0.00	30.25	3	9,804	0.03%
2024/01/08	2	30.55	0	0.00	30.80	2	9,797	0.02%
2024/01/05	0	0.00	0.6	31.25	31.05	-0.6	9,731	-0.01%
2024/01/04	0	0.00	5	31.00	31.20	-5	9,709	-0.05%
2024/01/02	0	0.00	3	31.70	31.40	-3	9,609	-0.03%
2023/12/27	12	31.71	3	31.90	31.95	9	9,258	0.10%
2023/12/22	0	0.00	0	30.65	30.35	0	8,903	0.00%
2023/12/21	2	30.30	4	30.13	30.30	-2	8,825	-0.02%
2023/12/20	3	30.12	0	0.00	30.05	3	8,797	0.03%
2023/12/19	2	29.30	0	0.00	29.45	2	8,821	0.02%
2023/12/18	0	0.00	1	30.25	29.90	-1	8,813	-0.01%
2023/12/15	2	30.15	11	30.65	30.10	-9	8,705	-0.10%
2023/12/14	0	0.00	31	29.30	29.20	-31	8,193	-0.38%
2023/12/13	0	0.00	0.5	28.90	29.00	-0.5	8,199	-0.01%
2023/12/11	2	28.40	0	0.00	28.35	2	8,645	0.02%
2023/12/01	0	0.00	1	28.80	28.70	-1	9,312	-0.01%
2023/11/30	0	0.00	5	29.05	28.80	-5	9,486	-0.05%
2023/11/28	30.7	28.50	10	28.65	28.65	20.7	9,959	0.21%
2023/11/27	10	28.45	10	28.80	28.25	0	11,045	0.00%
2023/11/24	0	0.00	7	28.74	28.70	-7	13,318	-0.05%
2023/11/21	10	28.76	0	0.00	28.65	10	13,455	0.07%
2023/11/20	1	28.75	14	28.65	28.70	-13	13,469	-0.10%
2023/11/17	0	0.00	6	28.40	28.40	-6	13,484	-0.04%
2023/11/16	12	28.31	0	0.00	28.35	12	13,492	0.09%
2023/11/15	0	0.00	12	28.38	28.35	-12	13,464	-0.09%
2023/11/13	1	27.55	0	0.00	27.55	1	13,298	0.01%
2023/11/10	1	27.55	0	0.00	27.45	1	13,308	0.01%
2023/11/09	0	0.00	5	27.65	27.40	-5	13,340	-0.04%
2023/11/08	21.5	27.68	1	27.75	27.70	20.5	13,345	0.15%
2023/11/03	0	0.00	1	27.95	27.85	-1	13,249	-0.01%
2023/11/01	1.2	26.78	1	27.10	27.40	0.2	13,205	0.00%
2023/10/31	2.5	27.24	0	0.00	27.00	2.5	13,095	0.02%
2023/10/30	7.2	27.71	0	0.00	27.75	7.2	12,958	0.06%
2023/10/27	3	28.23	6	28.52	28.50	-3	12,743	-0.02%
2023/10/26	11.2	28.83	4	28.81	28.65	7.2	12,618	0.06%
2023/10/25	14	29.76	13	29.94	29.65	1	12,433	0.01%
2023/10/20	2	32.35	4	32.66	32.65	-2	12,192	-0.02%
2023/10/19	0	0.00	2	32.85	32.80	-2	12,218	-0.02%
2023/10/13	0	0.00	1	32.90	32.90	-1	12,388	-0.01%
2023/10/05	0	0.00	2	32.35	32.35	-2	12,369	-0.02%
2023/10/04	2	31.65	0	0.00	31.65	2	12,303	0.02%
2023/10/02	2	31.55	0	0.00	31.70	2	12,245	0.02%
2023/09/27	4	32.29	0	0.00	32.05	4	12,051	0.03%
2023/09/26	3	33.25	6	33.10	32.75	-3	11,911	-0.03%
2023/09/25	0	0.00	0.3	33.60	33.80	-0.3	11,826	0.00%
2023/09/22	10	32.58	10	33.10	33.30	0	11,784	0.00%
2023/09/21	0.2	33.85	1	34.00	33.55	-0.8	11,775	-0.01%
2023/09/20	6	33.98	2	34.35	34.05	4	11,774	0.03%
2023/09/19	1	34.45	0	0.00	34.35	1	11,771	0.01%
2023/09/18	0	0.00	0	34.70	34.70	0	12,092	0.00%
2023/09/15	4	34.73	4	34.90	35.00	0	12,366	0.00%
2023/09/14	0	0.00	3	34.53	34.35	-3	12,650	-0.02%
2023/09/13	2	34.10	0	0.00	34.15	2	13,280	0.02%
2023/09/12	0	0.00	1	34.15	34.00	-1	14,031	-0.01%
2023/09/11	2	33.88	0	0.00	33.75	2	14,181	0.01%
2023/09/07	2	34.65	7	34.65	34.35	-5	14,250	-0.04%
2023/09/05	5	33.75	5	34.10	33.85	0	14,043	0.00%
2023/09/04	11	33.15	10	33.55	33.50	1	14,070	0.01%
2023/09/01	5	33.25	0	0.00	33.20	5	14,047	0.04%
2023/08/31	13	34.23	12	35.05	33.70	1	13,780	0.01%
2023/08/30	21	34.73	21	34.87	34.75	0	12,862	0.00%
2023/08/29	0	0.00	8	32.10	32.35	-8	10,765	-0.07%
2023/08/28	0	0.00	5	31.30	31.15	-5	10,635	-0.05%
2023/08/25	2	30.85	0	0.00	30.95	2	10,695	0.02%
2023/08/23	0	0.00	1	31.20	31.20	-1	10,762	-0.01%
2023/08/22	3	30.60	0	0.00	30.20	3	10,770	0.03%
2023/08/18	4	30.30	0	0.00	30.15	4	10,788	0.04%
2023/08/17	3	29.98	0	0.00	30.35	3	10,883	0.03%
2023/08/16	2	30.10	0	0.00	30.05	2	10,881	0.02%
2023/08/14	3	30.17	0	0.00	30.15	3	11,020	0.03%
2023/08/11	1	30.45	0	0.00	30.45	1	11,021	0.01%
2023/08/09	3	30.87	0	0.00	30.90	3	11,168	0.03%
2023/08/08	4	31.10	0	0.00	30.95	4	11,212	0.04%
2023/08/07	0	0.00	3	31.95	31.65	-3	11,158	-0.03%
2023/08/04	0	0.00	3	31.73	31.90	-3	11,177	-0.03%
2023/08/02	2	31.30	0	0.00	31.20	2	11,256	0.02%
2023/07/31	3	31.32	2	31.80	31.20	1	11,221	0.01%
2023/07/27	30	30.28	33	30.54	30.60	-3	11,179	-0.03%
2023/07/26	6	30.03	0	0.00	30.10	6	11,116	0.05%
2023/07/25	0	0.00	1	31.15	31.00	-1	10,987	-0.01%
2023/07/24	3	30.73	0	0.00	30.70	3	11,174	0.03%
2023/07/21	2	31.05	0	0.00	31.10	2	11,525	0.02%
2023/07/20	1	31.50	0	0.00	31.35	1	11,807	0.01%
2023/07/19	5	32.05	53	32.45	31.80	-48	11,890	-0.40%
2023/07/17	2	31.75	20.1	32.30	32.50	-18.1	11,840	-0.15%
2023/07/14	15	32.08	30	32.26	32.15	-15	11,822	-0.13%
2023/07/13	0	0.00	20	32.30	32.05	-20	11,852	-0.17%
2023/07/12	0	0.00	10	31.85	31.85	-10	11,829	-0.08%
2023/07/11	8	32.00	1	31.95	31.95	7	11,816	0.06%
2023/07/10	1	31.75	0	0.00	31.80	1	11,877	0.01%
2023/07/06	0	0.00	5	32.40	32.35	-5	11,904	-0.04%
2023/07/05	2	32.45	21	32.60	32.50	-19	11,947	-0.16%
2023/07/04	2	32.28	1	32.40	32.25	1	12,065	0.01%
2023/07/03	3	32.55	9	32.57	32.50	-6	12,168	-0.05%
2023/06/30	0	0.00	550.4	32.73	32.70	-550.4	12,558	-4.38%	大賣/鉅額交易
2023/06/29	5	32.70	801	32.83	32.70	-796	12,708	-6.26%	大賣/鉅額交易
2023/06/28	3	32.45	545	32.63	32.40	-542	12,606	-4.30%	大賣/鉅額交易
2023/06/27	0	0.00	756	32.65	32.75	-756	12,610	-5.99%	大賣/鉅額交易
2023/06/26	3	32.28	1,291	32.64	32.85	-1,288	12,530	-10.28%	大賣/鉅額交易
2023/06/21	14	32.29	851	32.32	32.25	-837	12,162	-6.88%	大賣/鉅額交易
2023/06/20	14	32.69	953	33.02	32.60	-939	11,776	-7.97%	大賣/鉅額交易
2023/06/19	1,367	35.02	9	35.14	34.90	1,358	11,043	12.30%	大買/鉅額交易
2023/06/16	1,107	34.42	16	34.32	34.85	1,091	10,242	10.65%	大買/鉅額交易
2023/06/15	1,401	33.93	24	33.97	33.90	1,377	9,409	14.63%	大買/鉅額交易
2023/06/14	1,487	33.47	16	33.38	33.60	1,471	9,278	15.85%	大買/鉅額交易
2023/06/13	514	32.88	4	32.91	32.80	510	9,067	5.62%	大買/鉅額交易
2023/06/12	0	0.00	0.5	32.40	32.40	-0.5	8,934	-0.01%
2023/06/09	1	32.10	0	0.00	32.10	1	8,861	0.01%
2023/06/08	37	32.40	5	32.41	32.30	32	8,748	0.37%
2023/06/07	23	33.23	1	33.05	33.00	22	8,599	0.26%
2023/06/06	6	33.34	5	33.72	33.30	1	8,500	0.01%
2023/06/05	2	33.43	0.1	33.40	33.40	1.9	8,386	0.02%
2023/06/02	3	34.05	3	34.08	33.85	0	8,263	0.00%
2023/06/01	1	33.65	0	0.00	33.65	1	8,137	0.01%
2023/05/31	0	0.00	4	33.43	33.30	-4	8,351	-0.05%
2023/05/30	5	33.10	0	0.00	33.10	5	8,342	0.06%
2023/05/29	2	33.40	0	0.00	33.40	2	8,334	0.02%
2023/05/24	2	32.78	0	0.00	32.90	2	8,261	0.02%
2023/05/23	0	0.00	1	33.00	32.80	-1	8,222	-0.01%
2023/05/18	0	0.00	6	32.81	32.90	-6	8,088	-0.07%
2023/05/17	2	32.30	0	0.00	32.20	2	8,181	0.02%
2023/05/16	5	32.05	0	0.00	32.05	5	8,164	0.06%
2023/05/15	3	32.18	0	0.00	32.45	3	8,088	0.04%
2023/05/10	0	0.00	0	32.35	32.30	0	7,880	0.00%
2023/05/09	6	32.90	0	0.00	32.65	6	7,843	0.08%
2023/05/08	0	0.00	1	32.60	32.50	-1	7,753	-0.01%
2023/05/04	0	0.00	3	32.45	32.60	-3	8,158	-0.04%
2023/05/03	7	32.18	2	32.15	32.20	5	8,107	0.06%
2023/05/02	0	0.00	1	32.65	32.80	-1	8,114	-0.01%
2023/04/28	0.2	32.45	1	32.65	32.20	-0.8	8,245	-0.01%
2023/04/27	0	0.00	2	32.43	32.50	-2	8,149	-0.02%
2023/04/26	14.4	31.90	0	0.00	31.80	14.4	7,934	0.18%
2023/04/25	3	33.32	0	0.00	33.20	3	7,548	0.04%
2023/04/19	1	33.95	5	34.25	33.95	-4	7,030	-0.06%
2023/04/18	3	34.38	0	0.00	34.30	3	6,999	0.04%
2023/04/14	0	0.00	4	34.68	34.65	-4	6,975	-0.06%
2023/04/13	1	34.75	0	0.00	34.65	1	6,962	0.01%
2023/04/12	5.2	35.10	0	0.00	35.20	5.2	6,934	0.07%
2023/04/11	0	0.00	1	35.40	35.15	-1	6,956	-0.01%
2023/04/07	0	0.00	2	35.10	35.15	-2	6,901	-0.03%
2023/04/06	11	34.38	0	0.00	34.35	11	6,843	0.16%
2023/03/31	3	35.58	5	35.28	35.05	-2	6,913	-0.03%
2023/03/30	0	0.00	1	34.80	34.75	-1	6,823	-0.01%
2023/03/29	5	33.70	1	34.05	33.70	4	7,160	0.06%
2023/03/28	10	33.90	0	0.00	33.90	10	7,666	0.13%
2023/03/22	4	34.18	0	0.00	34.10	4	8,649	0.05%
2023/03/21	0	0.00	0.5	34.35	34.25	-0.5	8,762	-0.01%
2023/03/14	2	33.63	0	0.00	33.55	2	9,395	0.02%
2023/03/10	2.1	34.16	0	0.00	34.10	2.1	9,766	0.02%
2023/03/08	1	34.75	0	0.00	34.90	1	9,992	0.01%
2023/03/07	2	35.10	0	0.00	35.05	2	9,979	0.02%
2023/03/06	0	0.00	4	35.30	35.35	-4	9,939	-0.04%
2023/03/03	3	35.47	6	35.75	35.75	-3	9,930	-0.03%
2023/03/02	0	0.00	1	34.80	34.80	-1	9,716	-0.01%
2023/03/01	1	34.00	5.6	34.03	34.30	-4.6	9,791	-0.05%
2023/02/24	1	34.55	0	0.00	34.45	1	9,864	0.01%
2023/02/22	1	34.60	0	0.00	34.60	1	10,317	0.01%
2023/02/20	0	0.00	0.1	35.30	35.20	-0.1	10,530	0.00%
2023/02/16	3	35.12	10	35.15	35.10	-7	10,763	-0.07%
2023/02/15	2.1	35.00	0	0.00	35.30	2.1	10,954	0.02%
2023/02/08	2	36.65	3	36.60	36.45	-1	11,197	-0.01%
2023/02/06	5	36.29	0	0.00	36.30	5	11,288	0.04%
2023/02/03	0	0.00	5	37.27	37.25	-5	11,319	-0.04%
2023/02/02	5	36.73	3	36.85	37.30	2	11,337	0.02%
2023/01/30	1	35.50	0	0.00	35.50	1	11,663	0.01%
2023/01/16	0	0.00	8	34.30	34.45	-8	11,583	-0.07%
2023/01/13	0	0.00	3	34.80	34.50	-3	11,592	-0.03%
2023/01/12	0	0.00	0.4	34.80	34.95	-0.4	11,746	0.00%
2023/01/11	0	0.00	2	35.05	35.00	-2	11,887	-0.02%
2023/01/10	0	0.00	1	35.20	35.20	-1	12,021	-0.01%
2022/12/29	0	0.00	1	33.35	33.75	-1	12,387	-0.01%
2022/12/28	1	33.55	7	33.69	33.60	-6	12,464	-0.05%
2022/12/27	2	34.33	2	34.65	34.30	0	12,501	0.00%
2022/12/26	2	34.20	0	0.00	34.20	2	12,507	0.02%
2022/12/23	1	34.30	1	34.85	35.00	0	12,606	0.00%
2022/12/14	0	0.00	2	35.35	35.30	-2	10,477	-0.02%
2022/12/13	0	0.00	1	34.90	34.75	-1	10,371	-0.01%
2022/12/12	0	0.00	2	34.35	34.60	-2	10,278	-0.02%
2022/12/09	0	0.00	2	33.85	33.95	-2	10,214	-0.02%
2022/12/08	3	33.10	2	33.70	33.70	1	10,154	0.01%
2022/12/07	3	34.18	0	0.00	33.80	3	10,038	0.03%
2022/12/06	1	35.15	0	0.00	34.50	1	9,946	0.01%
2022/12/05	30	35.85	36	36.30	35.85	-6	9,704	-0.06%
2022/12/02	1	35.05	1	35.65	35.15	0	9,532	0.00%
2022/12/01	2	35.15	2	35.38	35.15	0	9,418	0.00%
2022/11/30	0	0.00	12	34.23	34.65	-12	9,232	-0.13%
2022/11/25	1	34.45	0	0.00	34.20	1	9,103	0.01%
2022/11/23	1	34.95	1	35.00	34.70	0	8,985	0.00%
2022/11/21	6	34.88	0	0.00	34.20	6	8,870	0.07%
2022/11/18	0	0.00	24	34.51	34.85	-24	8,672	-0.28%
2022/11/17	2.1	33.65	2	34.00	33.70	0.1	8,387	0.00%
2022/11/16	0	0.00	4	34.03	34.10	-4	8,322	-0.05%
2022/11/11	25	34.08	26	33.77	33.75	-1	8,049	-0.01%
2022/11/10	0	0.00	5	32.65	32.75	-5	7,906	-0.06%
2022/11/09	0	0.00	1	32.45	32.55	-1	7,938	-0.01%
2022/11/08	6	32.25	0	0.00	32.30	6	7,909	0.08%
2022/11/07	0	0.00	61	32.33	32.90	-61	7,944	-0.77%
2022/11/04	0	0.00	2	30.75	31.00	-2	7,906	-0.03%
2022/11/03	0	0.00	0.1	30.45	30.55	-0.1	8,038	0.00%
2022/11/01	0	0.00	2	30.40	30.30	-2	8,306	-0.02%
2022/10/31	0	0.00	2	29.40	29.80	-2	8,313	-0.02%
2022/10/28	2	28.95	17	28.92	28.70	-15	8,218	-0.18%
2022/10/27	17	30.08	0	0.00	30.00	17	7,971	0.21%
2022/10/26	5	29.84	1	30.00	30.05	4	7,935	0.05%
2022/10/25	2	31.80	0	0.00	31.60	2	7,657	0.03%
2022/10/24	40	32.22	50	32.69	32.10	-10	7,702	-0.13%
2022/10/20	2	31.55	0	0.00	32.15	2	8,356	0.02%
2022/10/19	42	32.38	0	0.00	32.00	42	8,243	0.51%
2022/10/18	0	0.00	44	32.97	32.95	-44	8,149	-0.54%
2022/10/17	4	31.48	3	32.10	32.60	1	8,066	0.01%
2022/10/14	2	32.45	4	32.23	32.45	-2	8,042	-0.02%
2022/10/11	3	30.70	0	0.00	30.40	3	8,126	0.04%
2022/10/07	0	0.00	9	32.22	32.15	-9	8,164	-0.11%
2022/10/06	8	31.92	2	31.93	32.00	6	8,261	0.07%
2022/10/05	23	32.42	32	32.73	32.50	-9	8,371	-0.11%
2022/10/04	2	32.05	2	31.75	32.20	0	8,509	0.00%
2022/09/29	0	0.00	12	30.08	30.70	-12	8,552	-0.14%
2022/09/27	2	29.40	0	0.00	30.00	2	9,027	0.02%
2022/09/22	2	30.70	0	0.00	30.90	2	9,364	0.02%
2022/09/19	7	31.21	0	0.00	31.25	7	9,310	0.08%
2022/09/16	10	31.35	0	0.00	31.80	10	9,351	0.11%
2022/09/15	1	31.50	0	0.00	31.30	1	9,363	0.01%
2022/09/13	40	32.10	0	0.00	31.85	40	9,571	0.42%
2022/09/12	0	0.00	0.2	32.50	32.55	-0.2	9,616	0.00%
2022/09/08	1	30.80	4.6	32.13	32.25	-3.6	9,847	-0.04%
2022/09/06	2	31.05	20	31.05	31.00	-18	9,815	-0.18%
2022/09/05	1	31.95	0	0.00	31.70	1	9,864	0.01%
2022/09/02	11	32.59	0	0.00	32.30	11	9,928	0.11%
2022/09/01	10	32.65	0	0.00	32.80	10	9,958	0.10%
2022/08/31	0	0.00	20.2	32.88	32.95	-20.2	9,982	-0.20%
2022/08/30	2	32.50	20	32.73	32.70	-18	10,206	-0.18%
2022/08/29	20	32.43	0	0.00	32.60	20	10,220	0.20%
2022/08/26	0	0.00	22	33.42	33.40	-22	10,284	-0.21%
2022/08/24	1	32.60	0	0.00	32.55	1	10,570	0.01%
2022/08/22	0	0.00	0	33.05	33.15	0	10,657	0.00%
2022/08/19	0	0.00	17	33.36	33.30	-17	10,653	-0.16%
2022/08/18	12	32.43	0	0.00	32.70	12	10,592	0.11%
2022/08/17	10	32.70	0	0.00	32.80	10	10,521	0.10%
2022/08/15	20	33.35	10	33.35	33.45	10	10,401	0.10%
2022/08/12	0	0.00	7	33.29	33.45	-7	10,421	-0.07%
2022/08/11	0	0.00	9	32.28	32.75	-9	10,414	-0.09%
2022/08/10	7	31.31	0	0.00	31.15	7	10,279	0.07%
2022/08/09	5	32.19	0	0.00	32.10	5	10,118	0.05%
2022/08/08	10	32.85	10	33.10	33.50	0	9,930	0.00%
2022/08/05	0	0.00	14	33.03	33.05	-14	9,830	-0.14%
2022/08/04	10	32.15	0	0.00	32.15	10	9,796	0.10%
2022/08/02	2.2	32.15	0	0.00	32.05	2.2	9,797	0.02%
2022/08/01	10	32.90	1	32.90	33.10	9	9,756	0.09%
2022/07/29	1	32.50	2	32.85	32.65	-1	9,732	-0.01%
2022/07/28	3.2	32.25	12	32.45	32.50	-8.8	9,759	-0.09%
2022/07/27	34	32.87	4	32.66	32.85	30	9,603	0.31%
2022/07/22	0	0.00	10	32.35	32.55	-10	9,478	-0.11%
2022/07/21	0	0.00	1	32.10	32.35	-1	9,774	-0.01%
2022/07/19	0	0.00	5	31.30	31.25	-5	9,780	-0.05%
2022/07/18	10	30.40	10	30.40	30.45	0	9,739	0.00%
2022/07/13	2	28.80	10	29.25	29.00	-8	9,800	-0.08%
2022/07/12	10	29.35	0	0.00	29.30	10	9,693	0.10%
2022/07/11	0	0.00	7	31.04	31.00	-7	9,531	-0.07%
2022/07/08	10	31.15	6	31.49	31.00	4	9,610	0.04%
2022/07/07	5	30.30	0	0.00	30.45	5	9,572	0.05%
2022/07/06	6	29.73	0	0.00	29.70	6	9,651	0.06%
2022/07/05	2	31.60	1	31.40	31.25	1	9,454	0.01%
2022/06/30	1	34.85	0	0.00	35.50	1	9,292	0.01%
2022/06/28	11	36.31	10	36.75	36.20	1	9,377	0.01%
2022/06/27	0	0.00	60	36.47	36.80	-60	9,526	-0.63%
2022/06/24	0	0.00	10	35.85	36.00	-10	9,628	-0.10%
2022/06/23	61	35.80	0	0.00	35.25	61	9,642	0.63%
2022/06/22	11	36.16	0	0.00	35.70	11	9,706	0.11%
2022/06/21	1	36.55	10	37.15	37.30	-9	9,621	-0.09%
2022/06/20	0	0.00	2	36.60	36.70	-2	9,595	-0.02%
2022/06/17	1	36.95	358	36.90	37.80	-357	9,516	-3.75%	大賣/鉅額交易
2022/06/16	0	0.00	0.1	37.85	37.80	-0.1	9,344	0.00%
2022/06/14	0	0.00	452	37.94	38.45	-452	9,591	-4.71%	大賣/鉅額交易
2022/06/13	2	38.08	1	38.05	38.00	1	9,627	0.01%
2022/06/10	1	39.00	0	0.00	39.10	1	9,737	0.01%
2022/06/09	20	39.60	0	0.00	39.50	20	9,817	0.20%
2022/06/08	10	39.65	10	40.10	39.90	0	9,985	0.00%
2022/06/07	1	40.70	1	40.50	40.50	0	9,921	0.00%
2022/06/02	1	39.95	5	40.78	40.75	-4	10,340	-0.04%
2022/06/01	0	0.00	1	39.65	39.60	-1	10,413	-0.01%
2022/05/31	10	39.15	20	39.45	39.50	-10	10,608	-0.09%
2022/05/30	30	39.25	47	39.48	39.45	-17	11,065	-0.15%
2022/05/27	0	0.00	23	39.03	39.00	-23	11,111	-0.21%
2022/05/26	10	38.70	0	0.00	38.60	10	11,346	0.09%
2022/05/25	0	0.00	40	39.08	38.95	-40	11,638	-0.34%
2022/05/24	30	39.18	25	38.95	38.70	5	12,178	0.04%
2022/05/23	10	39.25	0	0.00	39.30	10	12,366	0.08%
2022/05/20	60	39.32	36	39.51	39.30	24	12,770	0.19%
2022/05/19	0	0.00	4	39.19	39.75	-4	13,050	-0.03%
2022/05/18	2	39.30	3	39.33	39.20	-1	13,666	-0.01%
2022/05/16	3	38.37	0	0.00	38.35	3	15,278	0.02%
2022/05/11	3	37.30	0	0.00	37.60	3	16,417	0.02%
2022/05/09	1	37.70	0	0.00	37.60	1	17,082	0.01%
2022/05/06	4	38.29	0	0.00	38.35	4	17,374	0.02%
2022/05/05	1	39.10	1	39.15	39.20	0	17,888	0.00%
2022/05/03	22	38.34	0	0.00	38.30	22	19,183	0.11%
2022/04/29	1	38.50	40	38.60	38.20	-39	19,383	-0.20%
2022/04/28	51	37.82	10	37.80	37.75	41	19,304	0.21%
2022/04/27	2	38.10	0	0.00	38.25	2	19,122	0.01%
2022/04/25	1	38.65	42	38.36	38.15	-41	18,753	-0.22%
2022/04/22	3	39.83	0	0.00	39.80	3	18,668	0.02%
2022/04/21	0	0.00	3	40.15	40.05	-3	18,770	-0.02%
2022/04/20	0	0.00	1	39.80	40.45	-1	18,855	-0.01%
2022/04/19	0	0.00	1	39.00	39.00	-1	18,729	-0.01%
2022/04/18	0	0.00	2	38.35	38.40	-2	18,832	-0.01%
2022/04/15	3	38.35	0	0.00	38.20	3	18,894	0.02%
2022/04/14	2	39.05	4	39.45	38.80	-2	18,929	-0.01%
2022/04/13	2	39.48	0	0.00	39.90	2	18,917	0.01%
2022/04/12	1	38.90	0	0.00	38.75	1	18,934	0.01%
2022/04/11	1	40.10	0	0.00	39.75	1	18,848	0.01%
2022/04/07	3	39.43	0	0.00	39.35	3	19,087	0.02%
2022/04/06	7	39.39	0	0.00	39.45	7	19,024	0.04%
2022/04/01	0	0.00	1	40.15	40.35	-1	18,941	-0.01%
2022/03/31	1	40.35	0	0.00	40.10	1	18,815	0.01%
2022/03/30	1	40.45	1	40.95	40.50	0	18,708	0.00%
2022/03/29	1	40.85	0	0.00	40.60	1	18,636	0.01%
2022/03/25	3	41.32	1	41.30	41.25	2	18,715	0.01%
2022/03/24	1.1	41.62	0	0.00	41.85	1.1	18,630	0.01%
2022/03/18	0	0.00	2	42.23	42.45	-2	18,886	-0.01%
2022/03/17	0	0.00	1	41.85	41.95	-1	18,767	-0.01%
2022/03/15	1	40.70	0	0.00	40.50	1	18,785	0.01%
2022/03/11	9	41.37	0	0.00	41.25	9	18,876	0.05%
2022/03/10	0	0.00	6.3	42.29	42.20	-6.3	18,876	-0.03%
2022/03/09	9	41.53	0	0.00	41.50	9	18,976	0.05%
2022/03/08	7	42.72	5	42.66	41.55	2	19,118	0.01%
2022/03/07	4	43.00	0	0.00	43.40	4	18,966	0.02%
2022/03/04	2	44.60	0	0.00	44.60	2	18,895	0.01%
2022/03/03	0	0.00	10.6	44.80	45.00	-10.6	18,963	-0.06%
2022/03/02	2	43.73	0	0.00	44.05	2	18,800	0.01%
2022/03/01	1	44.20	1	44.40	44.20	0	18,883	0.00%
2022/02/25	0	0.00	5	43.91	43.50	-5	18,970	-0.03%
2022/02/24	13	43.12	8	43.26	43.10	5	19,199	0.03%
2022/02/23	2	44.00	1	44.00	44.20	1	19,408	0.01%
2022/02/22	4	43.65	2	43.95	44.15	2	19,459	0.01%
2022/02/21	0	0.00	3	44.80	44.70	-3	19,537	-0.02%
2022/02/18	16	44.82	22	44.99	45.10	-6	19,808	-0.03%
2022/02/17	11	44.54	35	44.71	44.65	-24	19,340	-0.12%
2022/02/16	5	43.35	4	43.43	43.25	1	18,348	0.01%
2022/02/15	1	42.70	2	43.48	42.90	-1	18,679	-0.01%
2022/02/14	3	42.58	6	42.83	42.85	-3	19,095	-0.02%
2022/02/11	31	43.32	24	43.63	43.55	7	19,414	0.04%
2022/02/10	0	0.00	4	42.79	42.90	-4	19,178	-0.02%
2022/02/09	0	0.00	12	42.11	42.20	-12	18,923	-0.06%
2022/02/08	0	0.00	7	41.91	42.10	-7	18,876	-0.04%
2022/02/07	7	41.60	3	41.70	41.00	4	18,776	0.02%
2022/01/26	27	40.40	110.7	41.10	41.00	-83.7	18,482	-0.45%	大賣/
2022/01/25	1	38.65	2	39.40	38.60	-1	17,733	-0.01%
2022/01/24	4	38.48	0	0.00	38.65	4	18,024	0.02%
2022/01/21	1	39.55	0	0.00	39.35	1	18,201	0.01%
2022/01/20	2	40.05	0	0.00	40.05	2	18,862	0.01%
2022/01/18	0.5	40.35	4	40.63	40.40	-3.5	20,537	-0.02%
2022/01/17	0	0.00	6	40.27	40.60	-6	20,724	-0.03%
2022/01/14	2	39.48	4	39.40	39.45	-2	21,057	-0.01%
2022/01/13	7	40.48	1	40.55	40.15	6	21,238	0.03%
2022/01/12	1	39.45	0	0.00	40.05	1	21,442	0.00%
2022/01/11	10	40.10	0	0.00	39.75	10	21,870	0.05%
2022/01/10	15	40.31	0	0.00	40.45	15	21,798	0.07%
2022/01/07	1	40.75	1	40.80	40.75	0	21,872	0.00%
2022/01/06	1	41.40	0	0.00	41.50	1	21,905	0.00%
2022/01/05	2	41.90	2	41.65	41.95	0	21,968	0.00%
2022/01/04	0	0.00	4	41.48	41.35	-4	21,985	-0.02%
2022/01/03	3	41.63	5	41.25	41.10	-2	22,429	-0.01%
2021/12/30	13	42.28	2	42.30	42.20	11	22,361	0.05%
2021/12/29	0	0.00	16.4	41.81	41.85	-16.4	22,336	-0.07%
2021/12/28	0	0.00	23	41.69	41.70	-23	22,408	-0.10%
2021/12/24	20	41.33	2	41.40	41.25	18	22,629	0.08%
2021/12/23	2	41.30	2	41.50	41.35	0	22,698	0.00%
2021/12/22	1	41.20	6	41.80	41.40	-5	22,818	-0.02%
2021/12/21	0	0.00	1	41.25	41.20	-1	22,722	0.00%
2021/12/20	1	40.65	0	0.00	40.30	1	22,753	0.00%
2021/12/17	1	40.30	2	40.35	40.35	-1	22,826	0.00%
2021/12/16	0	0.00	5	40.71	40.70	-5	22,988	-0.02%
2021/12/15	1	40.10	0	0.00	40.40	1	23,305	0.00%
2021/12/14	2	40.30	5	40.10	40.10	-3	23,794	-0.01%
2021/12/13	1	41.05	2	41.63	41.05	-1	23,683	0.00%
2021/12/10	1	41.20	2	41.05	41.40	-1	23,925	0.00%
2021/12/09	27	41.72	8	41.89	41.40	19	23,887	0.08%
2021/12/08	10	42.17	2	42.00	41.95	8	23,794	0.03%
2021/12/07	6	42.03	9	42.22	42.30	-3	23,780	-0.01%
2021/12/06	16.1	41.85	11	42.21	42.35	5.1	23,816	0.02%
2021/12/03	0	0.00	1	42.55	42.40	-1	24,304	0.00%
2021/12/02	0	0.00	7	42.46	42.55	-7	24,432	-0.03%
2021/12/01	0	0.00	7	42.86	43.00	-7	24,358	-0.03%
2021/11/30	0	0.00	8	42.89	42.40	-8	24,448	-0.03%
2021/11/29	0	0.00	1	40.85	42.10	-1	24,434	0.00%
2021/11/26	3	41.83	7	42.16	41.80	-4	24,593	-0.02%
2021/11/25	13	42.82	0	0.00	42.70	13	24,585	0.05%
2021/11/24	8	43.34	5.3	43.06	43.10	2.7	24,578	0.01%
2021/11/23	0	0.00	5	43.93	43.80	-5	24,460	-0.02%
2021/11/22	14	43.55	81	43.74	43.65	-67	24,134	-0.28%
2021/11/19	5	42.80	0	0.00	42.35	5	23,605	0.02%
2021/11/18	2	42.85	23	42.86	42.80	-21	23,597	-0.09%
2021/11/17	4	43.51	4	43.33	43.15	0	23,302	0.00%
2021/11/16	0	0.00	1	43.05	43.15	-1	22,936	0.00%
2021/11/15	4	43.03	17	43.35	42.85	-13	23,044	-0.06%
2021/11/12	2	42.85	19.8	43.03	42.90	-17.8	23,352	-0.08%
2021/11/11	22	42.43	8	42.56	42.45	14	23,098	0.06%
2021/11/10	5	41.68	1	41.70	42.10	4	23,002	0.02%
2021/11/09	1	41.55	3	41.17	41.10	-2	23,778	-0.01%
2021/11/08	1	40.30	3	40.27	40.35	-2	23,818	-0.01%
2021/11/05	2	39.48	6	39.38	39.70	-4	24,236	-0.02%
2021/11/04	5	39.47	0	0.00	39.40	5	24,460	0.02%
2021/11/03	0	0.00	28	40.14	39.85	-28	24,723	-0.11%
2021/11/02	2	40.03	1	40.70	39.45	1	28,403	0.00%
2021/11/01	0.1	40.10	5	40.24	40.25	-4.9	29,275	-0.02%
2021/10/29	0	0.00	6	39.73	39.20	-6	29,359	-0.02%
2021/10/28	32	38.98	100	38.89	39.20	-68	29,546	-0.23%
2021/10/27	56.2	37.94	1.1	38.11	38.10	55.1	30,154	0.18%
2021/10/26	23	38.14	84	38.27	38.45	-61	29,739	-0.21%
2021/10/25	29	36.55	23.1	36.95	37.30	5.9	29,347	0.02%
2021/10/22	21	36.36	63	36.78	37.15	-42	30,040	-0.14%
2021/10/21	10	36.15	18	36.29	36.00	-8	30,102	-0.03%
2021/10/20	2	34.80	6	35.56	35.65	-4	30,232	-0.01%
2021/10/19	9	34.76	3	35.00	35.40	6	30,366	0.02%
2021/10/15	0	0.00	3	35.95	36.10	-3	30,937	-0.01%
2021/10/14	3	34.80	2	35.45	35.50	1	31,226	0.00%
2021/10/13	5	34.98	0	0.00	34.65	5	31,307	0.02%
2021/10/12	5	35.60	2	35.53	35.55	3	31,613	0.01%
2021/10/08	8	35.80	4	36.15	35.60	4	31,804	0.01%
2021/10/07	1	34.80	0	0.00	35.20	1	31,931	0.00%
2021/10/06	3	34.57	1	34.20	34.15	2	33,256	0.01%
2021/10/05	1	34.50	0	0.00	35.55	1	33,230	0.00%
2021/10/04	3	35.98	1	35.45	35.45	2	33,664	0.01%
2021/10/01	0	0.00	23	37.14	36.30	-23	34,056	-0.07%
2021/09/30	1	37.00	0	0.00	36.85	1	34,063	0.00%
2021/09/29	1	36.85	9	37.38	36.85	-8	34,134	-0.02%
2021/09/28	0	0.00	1	37.45	37.40	-1	34,250	0.00%
2021/09/27	5	37.40	6	37.50	37.50	-1	34,566	0.00%
2021/09/24	0	0.00	4	36.70	36.85	-4	34,884	-0.01%
2021/09/23	8	35.96	2	36.75	36.25	6	35,259	0.02%
2021/09/22	2.2	36.09	0	0.00	36.40	2.2	35,523	0.01%
2021/09/17	32.2	37.20	0	0.00	37.15	32.2	35,555	0.09%
2021/09/16	1	38.20	11	38.35	38.20	-10	36,177	-0.03%
2021/09/15	19	38.10	0	0.00	38.00	19	37,947	0.05%
2021/09/14	1	39.25	0	0.00	39.05	1	38,429	0.00%
2021/09/13	20	39.58	0	0.00	39.50	20	38,863	0.05%
2021/09/10	1	40.00	21	40.10	40.05	-20	39,238	-0.05%
2021/09/09	1	39.25	0	0.00	38.90	1	39,678	0.00%
2021/09/08	8	39.26	0	0.00	38.90	8	39,832	0.02%
2021/09/07	10	41.70	25.2	41.60	41.50	-15.2	39,490	-0.04%
2021/09/06	3	41.30	0	0.00	41.15	3	39,553	0.01%
2021/09/03	1	41.55	5	41.71	41.50	-4	40,526	-0.01%
2021/09/02	26	40.82	4	41.08	40.90	22	41,049	0.05%
2021/09/01	1	40.85	10	41.20	41.60	-9	40,931	-0.02%
2021/08/31	5	39.75	5	39.84	40.30	0	40,833	0.00%
2021/08/30	9	39.23	4	39.50	39.65	5	40,864	0.01%
2021/08/27	9	39.05	2	38.98	39.15	7	41,024	0.02%
2021/08/26	6	39.07	0	0.00	39.25	6	41,312	0.01%
2021/08/25	0	0.00	7	39.09	39.30	-7	41,836	-0.02%
2021/08/24	2	39.10	11	38.52	38.60	-9	42,707	-0.02%
2021/08/23	3	38.62	5	38.66	38.80	-2	42,987	0.00%
2021/08/20	4	37.86	13	38.19	37.75	-9	44,079	-0.02%
2021/08/19	3	38.53	1	38.25	38.20	2	44,099	0.00%
2021/08/18	3	39.57	13	38.62	39.70	-10	44,230	-0.02%
2021/08/17	3.4	37.79	0	0.00	37.65	3.4	44,318	0.01%
2021/08/16	7	38.18	3.5	37.69	37.95	3.5	44,285	0.01%
2021/08/13	44	39.02	33	39.12	38.20	11	44,036	0.02%
2021/08/12	15	40.75	0	0.00	40.80	15	42,986	0.03%
2021/08/11	12	41.70	10	41.75	41.55	2	42,969	0.00%
2021/08/10	45	42.84	29	43.08	42.70	16	43,053	0.04%
2021/08/09	97.5	43.28	8	43.11	43.10	89.5	43,407	0.21%
2021/08/06	91	45.96	19	46.53	44.00	72	43,616	0.17%
2021/08/05	0	0.00	50	45.10	45.45	-50	40,383	-0.12%
2021/08/04	11	43.68	28	44.01	44.25	-17	40,198	-0.04%
2021/08/03	38	43.08	22	43.38	43.35	16	40,676	0.04%
2021/08/02	0	0.00	77	42.86	44.10	-77	40,681	-0.19%
2021/07/30	76	41.42	68	41.80	41.50	8	40,310	0.02%
2021/07/29	18	40.93	40	41.41	41.40	-22	40,551	-0.05%
2021/07/28	79	41.21	0	0.00	41.15	79	41,174	0.19%
2021/07/27	25	42.73	7	43.47	42.90	18	41,439	0.04%
2021/07/26	17	42.31	17	42.71	43.00	0	42,023	0.00%
2021/07/23	28	42.22	179	42.17	42.30	-151	42,419	-0.36%	大賣/鉅額交易
2021/07/22	32	41.06	47	41.47	40.95	-15	43,953	-0.03%
2021/07/21	63	41.26	0	0.00	40.50	63	45,105	0.14%
2021/07/20	35	42.24	3	42.60	42.00	32	46,275	0.07%
2021/07/19	81	43.17	25	43.00	43.15	56	46,525	0.12%
2021/07/16	25	43.60	84	43.81	43.80	-59	47,423	-0.12%
2021/07/15	25	42.91	0	0.00	43.10	25	47,552	0.05%
2021/07/14	61	43.27	5	43.10	43.05	56	48,410	0.12%
2021/07/13	22	44.60	108	44.66	44.45	-86	48,793	-0.18%	大賣/
2021/07/12	24	43.27	12	43.54	43.05	12	49,439	0.02%
2021/07/09	67	43.21	0	0.00	43.00	67	49,779	0.13%
2021/07/08	51	44.29	14	44.80	44.00	37	50,272	0.07%
2021/07/07	0	0.00	1	44.20	44.50	-1	51,024	0.00%
2021/07/06	10	44.60	1.5	44.67	44.50	8.5	52,410	0.02%
2021/07/05	4	45.70	2	45.20	45.15	2	54,915	0.00%
2021/07/02	5	44.53	42	44.48	45.10	-37	55,324	-0.07%
2021/07/01	34	44.24	0	0.00	44.20	34	55,392	0.06%
2021/06/30	2.1	44.67	3.1	45.30	45.70	-1	55,611	0.00%
2021/06/29	5	44.79	5	44.55	44.30	0	56,739	0.00%
2021/06/28	23	44.45	21	44.89	45.10	2	56,779	0.00%
2021/06/25	33.1	45.52	5	45.85	44.95	28.1	57,354	0.05%
2021/06/24	20	44.23	120	44.61	45.40	-100	57,065	-0.18%	大賣/
2021/06/23	24	42.53	31	42.90	42.85	-7	55,585	-0.01%
2021/06/22	72	43.10	0	0.00	42.30	72	55,168	0.13%
2021/06/21	16	44.05	5	43.95	43.55	11	55,248	0.02%
2021/06/18	8	45.12	19	45.33	45.10	-11	55,385	-0.02%
2021/06/17	4	43.95	11	44.07	44.70	-7	55,271	-0.01%
2021/06/16	2.1	43.95	11	44.55	43.90	-8.9	56,104	-0.02%
2021/06/15	6.5	44.52	10	44.51	44.60	-3.5	56,186	-0.01%
2021/06/11	74.1	44.45	61	44.86	44.20	13.1	56,129	0.02%
2021/06/09	31	42.65	20	42.75	42.35	11	55,309	0.02%
2021/06/08	17	43.28	8	43.83	43.05	9	56,596	0.02%
2021/06/07	4	42.91	64	43.00	43.25	-60	57,230	-0.10%
2021/06/04	20	42.64	18	42.49	42.65	2	57,756	0.00%
2021/06/03	102	43.11	20	43.49	43.25	82	58,115	0.14%	大買/
2021/06/02	42.2	43.55	2	43.98	43.25	40.2	58,503	0.07%
2021/06/01	14	43.95	22	43.14	43.00	-8	58,944	-0.01%
2021/05/31	25	42.23	12	42.60	42.20	13	59,371	0.02%
2021/05/28	39	42.39	58	42.16	42.50	-19	59,838	-0.03%
2021/05/27	3	40.45	0	0.00	40.70	3	60,141	0.00%
2021/05/26	21	40.93	20	41.22	40.80	1	61,548	0.00%
2021/05/25	17	39.95	39	40.58	40.35	-22	62,907	-0.03%
2021/05/24	1	39.15	2	39.13	39.05	-1	63,587	0.00%
2021/05/21	35	38.20	56	38.67	38.80	-21	64,491	-0.03%
2021/05/20	23	37.54	15	38.18	37.60	8	66,943	0.01%
2021/05/19	16	37.83	1	38.40	38.40	15	69,257	0.02%
2021/05/18	1.2	38.06	6	37.58	38.35	-4.8	72,444	-0.01%
2021/05/17	2.1	35.47	0	0.00	34.90	2.1	72,647	0.00%
2021/05/14	7	38.98	12	39.69	38.30	-5	72,434	-0.01%
2021/05/13	2,883	37.94	69	36.93	38.00	2,814	71,917	3.91%	大買/鉅額交易
2021/05/12	10	36.34	3	38.00	36.85	7	71,474	0.01%
2021/05/11	33	40.20	11	39.25	39.70	22	71,024	0.03%
2021/05/10	47	43.05	49	43.42	42.60	-2	70,450	0.00%
2021/05/07	24	42.13	61	42.33	43.10	-37	70,402	-0.05%
2021/05/06	21	41.65	20	42.48	40.95	1	70,222	0.00%
2021/05/05	34	43.06	21	44.42	42.00	13	70,408	0.02%
2021/05/04	61	45.44	11	45.04	44.90	50	70,821	0.07%
2021/05/03	52	45.82	62	46.36	45.55	-10	71,211	-0.01%
2021/04/29	8.2	45.90	11	45.85	45.85	-2.8	71,091	0.00%
2021/04/28	109	47.35	19.5	47.06	46.80	89.5	70,994	0.13%	大買/
2021/04/27	26	48.03	29	48.40	48.60	-3	70,017	0.00%
2021/04/26	44	48.05	44	47.94	48.05	0	68,834	0.00%
2021/04/23	15	46.21	52	46.11	46.75	-37	67,995	-0.05%
2021/04/22	71	46.66	102.2	46.83	44.90	-31.2	68,226	-0.05%	大賣/
2021/04/21	72	46.88	61	47.18	46.95	11	67,909	0.02%
2021/04/20	133	47.00	52	47.05	46.90	81	67,663	0.12%	大買/
2021/04/19	46	46.90	22	47.13	47.00	24	67,071	0.04%
2021/04/16	41	47.39	46	47.19	47.15	-5	66,517	-0.01%
2021/04/15	11	45.20	7	45.13	45.30	4	65,270	0.01%
2021/04/14	9.1	44.61	6.1	45.24	44.70	3	65,205	0.00%
2021/04/13	20	46.16	14	47.09	44.95	6	65,432	0.01%
2021/04/12	11	47.10	8	47.27	46.80	3	64,764	0.00%
2021/04/09	18.8	47.45	37	46.81	47.70	-18.2	64,268	-0.03%
2021/04/08	35	45.79	120	45.78	45.85	-85	62,705	-0.14%	大賣/
2021/04/07	20	45.38	41	45.48	45.35	-21	63,184	-0.03%
2021/04/06	170	45.50	9.3	45.68	45.45	160.7	64,349	0.25%	大買/鉅額交易
2021/04/01	29	45.54	85	45.36	45.30	-56	66,334	-0.08%
2021/03/31	62	44.42	67	44.98	44.35	-5	65,173	-0.01%
2021/03/30	102	44.56	10	44.60	44.65	92	65,480	0.14%	大買/
2021/03/29	34.1	44.14	54.3	44.58	45.05	-20.2	65,035	-0.03%
2021/03/26	3	43.87	2	43.93	44.05	1	65,091	0.00%
2021/03/25	3	43.08	1	43.70	42.95	2	65,327	0.00%
2021/03/24	16	43.41	60	43.24	43.45	-44	65,705	-0.07%
2021/03/23	24.1	44.29	65	44.77	43.95	-40.9	65,672	-0.06%
2021/03/22	14	44.27	52	44.27	44.60	-38	65,490	-0.06%
2021/03/19	34	44.77	22	44.73	44.75	12	65,570	0.02%
2021/03/18	61	44.41	2	44.20	44.35	59	64,958	0.09%
2021/03/17	61	43.69	4	43.55	43.90	57	65,465	0.09%
2021/03/16	23	44.12	20	43.45	43.60	3	66,177	0.00%
2021/03/15	41	43.93	24	44.12	44.00	17	66,630	0.03%
2021/03/12	24	44.37	45	44.33	44.60	-21	68,178	-0.03%
2021/03/11	30	42.96	13	43.04	43.45	17	69,275	0.02%
2021/03/10	3	41.53	11	41.80	41.95	-8	71,263	-0.01%
2021/03/09	3.1	40.43	24	40.32	40.40	-20.9	72,308	-0.03%
2021/03/08	5	40.47	5	41.26	40.15	0	74,491	0.00%
2021/03/05	9	40.62	19	40.75	40.35	-10	75,454	-0.01%
2021/03/04	20	42.20	137	42.48	41.90	-117	75,821	-0.15%	大賣/鉅額交易
2021/03/03	10	43.99	55	44.30	44.20	-45	77,319	-0.06%
2021/03/02	27	46.46	28	47.06	45.10	-1	76,987	0.00%
2021/02/26	72	47.00	42	47.17	47.20	30	76,600	0.04%
2021/02/25	10	47.57	47	47.46	48.40	-37	76,552	-0.05%
2021/02/24	34	46.88	16	46.89	45.65	18	77,344	0.02%
2021/02/23	9	46.52	21	46.52	46.55	-12	77,782	-0.02%
2021/02/22	26	47.63	14	48.11	47.20	12	77,757	0.02%
2021/02/19	59	45.32	11	45.92	46.35	48	76,661	0.06%
2021/02/18	29	44.45	78.9	44.46	45.80	-49.9	76,244	-0.07%
2021/02/17	7	41.71	14	42.77	41.65	-7	73,577	-0.01%
2021/02/05	1	40.55	14	40.62	40.95	-13	72,917	-0.02%
2021/02/04	1	40.20	12	39.97	40.00	-11	72,647	-0.02%
2021/02/03	1	40.05	0	0.00	40.25	1	72,934	0.00%
2021/02/02	56	40.48	3	40.95	40.25	53	72,971	0.07%
2021/02/01	4	39.16	10	39.98	40.45	-6	72,600	-0.01%
2021/01/29	11	40.00	67	39.91	39.30	-56	72,459	-0.08%
2021/01/28	19	39.56	99	39.64	39.60	-80	72,176	-0.11%
2021/01/27	41	41.06	7	41.16	40.70	34	71,689	0.05%
2021/01/26	94	41.98	22	42.46	42.00	72	71,112	0.10%
2021/01/25	11	41.53	27	42.05	42.75	-16	70,128	-0.02%
2021/01/22	173	40.46	26	40.50	40.80	147	69,258	0.21%	大買/鉅額交易
2021/01/21	3	39.55	50	39.48	39.60	-47	69,020	-0.07%
2021/01/20	38	39.15	45	39.48	38.30	-7	69,583	-0.01%
2021/01/19	2	38.50	11	38.46	38.50	-9	73,830	-0.01%
2021/01/18	27	37.94	30	38.18	38.20	-3	75,706	0.00%
2021/01/15	24	40.15	16	40.51	39.95	8	76,474	0.01%
2021/01/14	31	40.43	39	40.37	40.40	-8	75,674	-0.01%
2021/01/13	34	39.86	33	40.04	39.75	1	75,061	0.00%
2021/01/12	17	39.96	12	40.70	39.30	5	74,972	0.01%
2021/01/11	8	39.83	2	39.93	39.90	6	74,552	0.01%
2021/01/08	38	40.33	34	40.66	40.25	4	74,268	0.01%
2021/01/07	7	39.56	10	39.10	39.55	-3	73,486	0.00%
2021/01/06	25	39.88	47	40.53	39.20	-22	73,151	-0.03%
2021/01/05	27	40.52	54.3	40.59	40.50	-27.3	72,060	-0.04%
2021/01/04	44	40.95	26	41.11	40.90	18	71,860	0.03%
2020/12/31	2	42.48	25	43.11	42.30	-23	71,330	-0.03%
2020/12/30	12	42.30	31	42.84	42.35	-19	70,696	-0.03%
2020/12/29	43	42.70	2	42.65	41.85	41	69,714	0.06%
2020/12/28	22	42.85	61	42.20	43.80	-39	68,645	-0.06%
2020/12/25	28	40.48	1	40.40	40.40	27	66,349	0.04%
2020/12/24	19	39.76	19	40.26	40.35	0	66,906	0.00%
2020/12/23	15	39.57	26	39.78	40.10	-11	67,476	-0.02%
2020/12/22	20	40.07	0	0.00	38.95	20	67,404	0.03%
2020/12/21	12	40.64	3	40.95	40.55	9	66,788	0.01%
2020/12/18	24	41.33	5	40.98	40.75	19	66,422	0.03%
2020/12/17	2	40.83	6	41.00	41.20	-4	65,945	-0.01%
2020/12/16	5	40.68	12	40.86	40.50	-7	65,676	-0.01%
2020/12/15	16	40.42	10	41.10	40.05	6	65,428	0.01%
2020/12/14	14	41.65	5	41.74	41.45	9	65,005	0.01%
2020/12/11	2	41.70	11	41.60	41.75	-9	65,249	-0.01%
2020/12/10	26	41.53	24	41.77	41.75	2	64,691	0.00%
2020/12/09	22	42.71	5.5	42.68	43.00	16.5	64,175	0.03%
2020/12/08	98.9	42.33	17	42.26	42.05	81.9	63,638	0.13%
2020/12/07	28	44.85	17	45.04	44.45	11	62,067	0.02%
2020/12/04	36	42.50	89	43.12	43.60	-53	60,156	-0.09%
2020/12/03	43	41.18	19	41.07	41.10	24	58,433	0.04%
2020/12/02	28	41.05	20	40.98	41.65	8	59,256	0.01%
2020/12/01	4	39.13	64	39.07	39.60	-60	56,892	-0.11%
2020/11/30	20	38.60	10	38.79	38.50	10	55,853	0.02%
2020/11/27	10	37.86	57	37.92	38.15	-47	54,684	-0.09%
2020/11/26	12	36.18	3	36.33	36.40	9	51,811	0.02%
2020/11/25	21	36.03	3.2	36.34	36.15	17.8	51,279	0.03%
2020/11/24	38	36.77	33	36.89	35.90	5	50,279	0.01%
2020/11/23	23	36.77	39.1	36.77	36.70	-16.1	48,879	-0.03%
2020/11/20	127	35.36	58.3	35.39	35.25	68.7	46,303	0.15%	大買/
2020/11/19	6	34.50	26.5	34.36	34.50	-20.5	44,487	-0.05%
2020/11/18	4	34.10	40	34.06	33.95	-36	43,509	-0.08%
2020/11/17	39	33.29	138.1	33.46	33.65	-99.1	42,108	-0.24%	大賣/
2020/11/16	2	32.15	145	32.07	32.25	-143	40,643	-0.35%	大賣/鉅額交易
2020/11/13	11	31.13	114	31.33	31.35	-103	40,303	-0.26%	大賣/鉅額交易
2020/11/12	5	31.20	0	0.00	31.15	5	40,198	0.01%
2020/11/11	17	31.06	10	31.05	31.05	7	40,055	0.02%
2020/11/10	156	31.64	0	0.00	31.50	156	39,660	0.39%	大買/鉅額交易
2020/11/09	65	31.83	16	31.87	31.95	49	39,458	0.12%
2020/11/06	43	31.69	2	32.25	31.70	41	39,348	0.10%
2020/11/05	35	31.66	26	31.93	31.95	9	39,328	0.02%
2020/11/04	8	32.05	0	0.00	32.00	8	39,222	0.02%
2020/11/03	1	31.85	2	31.90	31.80	-1	39,279	0.00%
2020/11/02	5	31.48	0	0.00	31.40	5	39,348	0.01%
2020/10/30	33	32.27	2	32.00	32.00	31	39,190	0.08%
2020/10/29	41	32.78	7	33.06	33.05	34	38,937	0.09%
2020/10/28	4	33.35	15	33.59	33.30	-11	38,722	-0.03%
2020/10/27	140	34.33	44	34.19	33.00	96	38,640	0.25%	大買/
2020/10/26	29	33.50	48	33.48	34.00	-19	35,868	-0.05%
2020/10/23	1	33.10	26	32.75	32.90	-25	34,070	-0.07%
2020/10/21	6	31.94	19	31.99	31.85	-13	33,281	-0.04%
2020/10/20	10	31.77	45	31.87	31.80	-35	33,953	-0.10%
2020/10/19	1	31.65	63	31.72	31.70	-62	34,253	-0.18%
2020/10/16	46	31.19	0	0.00	31.15	46	34,327	0.13%
2020/10/15	0	0.00	28	31.59	31.45	-28	34,569	-0.08%
2020/10/14	42	31.61	50	31.98	31.60	-8	34,892	-0.02%
2020/10/13	28	31.36	39	31.52	31.55	-11	34,958	-0.03%
2020/10/12	63	31.66	34	32.06	31.55	29	35,007	0.08%
2020/10/08	36	31.92	7	32.06	31.80	29	34,822	0.08%
2020/10/07	0	0.00	36	31.81	31.90	-36	34,546	-0.10%
2020/10/06	5	31.35	0	0.00	31.35	5	34,492	0.01%
2020/10/05	22	31.34	3	31.55	31.35	19	34,831	0.05%
2020/09/30	3	32.02	25	32.01	31.95	-22	35,064	-0.06%
2020/09/29	49	31.92	6	31.80	32.00	43	35,175	0.12%
2020/09/28	1	31.25	105	31.09	31.95	-104	34,926	-0.30%	大賣/鉅額交易
2020/09/25	46	29.18	0	0.00	29.05	46	34,177	0.13%
2020/09/24	22	30.08	1	29.95	29.90	21	34,140	0.06%
2020/09/23	45	30.92	0	0.00	30.90	45	34,335	0.13%
2020/09/22	27.4	31.20	10	31.40	31.20	17.4	34,392	0.05%
2020/09/21	31	31.96	0	0.00	31.75	31	34,371	0.09%
2020/09/18	5	32.26	0	0.00	32.45	5	34,378	0.01%
2020/09/17	5	32.45	1	32.20	32.45	4	34,409	0.01%
2020/09/16	7	32.54	6	32.73	32.40	1	34,489	0.00%
2020/09/15	6	32.26	4	32.33	32.35	2	33,964	0.01%
2020/09/14	4	32.16	28	32.17	32.20	-24	34,385	-0.07%
2020/09/11	15	32.07	12	32.57	31.80	3	34,219	0.01%
2020/09/10	17	32.10	7	32.28	32.15	10	34,186	0.03%
2020/09/09	8	32.60	3	32.65	32.60	5	34,508	0.01%
2020/09/08	19	32.69	6	32.53	32.00	13	34,279	0.04%
2020/09/07	26	32.60	90	32.59	32.65	-64	33,648	-0.19%
2020/09/04	1	30.70	2	29.66	30.75	-1	31,494	0.00%
2020/09/03	10	30.10	102	30.22	30.15	-92	31,311	-0.29%	大賣/
2020/09/02	37	29.47	0	0.00	29.30	37	31,207	0.12%
2020/09/01	26	29.93	10	29.90	30.05	16	31,672	0.05%
2020/08/31	0	0.00	27	30.45	30.20	-27	32,958	-0.08%
2020/08/28	10	30.15	6	30.10	30.15	4	33,318	0.01%
2020/08/27	20	29.65	63	29.86	30.00	-43	33,562	-0.13%
2020/08/26	20	29.30	48	29.57	29.45	-28	34,015	-0.08%
2020/08/25	20	29.35	126	29.58	29.45	-106	34,812	-0.30%	大賣/鉅額交易
2020/08/24	43	29.24	45	29.51	29.25	-2	35,675	-0.01%
2020/08/21	13	28.83	4	28.88	29.00	9	36,610	0.02%
2020/08/20	20	28.31	5	28.15	28.25	15	37,500	0.04%
2020/08/19	124	29.94	22	29.50	29.50	102	37,348	0.27%	大買/鉅額交易
2020/08/18	0	0.00	114	30.61	30.45	-114	37,282	-0.31%	大賣/鉅額交易
2020/08/17	30	30.35	7	30.39	30.40	23	38,278	0.06%
2020/08/14	57	30.09	25	30.30	30.30	32	38,705	0.08%
2020/08/13	13	30.26	35	30.41	30.20	-22	38,987	-0.06%
2020/08/12	64	30.28	1	30.45	30.25	63	39,357	0.16%
2020/08/11	18	30.77	22	31.04	30.60	-4	39,888	-0.01%
2020/08/10	5	30.52	0	0.00	30.50	5	40,330	0.01%
2020/08/07	27	30.55	3	30.53	30.35	24	41,785	0.06%
2020/08/06	23	31.00	5	31.05	30.75	18	42,475	0.04%
2020/08/05	9	31.16	5	31.18	31.00	4	42,841	0.01%
2020/08/04	32	30.80	2	31.05	30.80	30	43,241	0.07%
2020/08/03	49	31.29	12	31.28	31.15	37	43,793	0.08%
2020/07/31	11	31.73	14	31.69	31.70	-3	44,048	-0.01%
2020/07/30	52	32.05	107	32.06	32.15	-55	43,928	-0.13%	大賣/
2020/07/29	14	29.12	0	0.00	29.25	14	42,754	0.03%
2020/07/28	21	30.10	8	30.24	29.40	13	43,732	0.03%
2020/07/27	34	30.66	8	30.60	30.60	26	45,347	0.06%
2020/07/24	100	31.59	63	31.95	31.35	37	46,077	0.08%
2020/07/23	26	32.55	29	32.51	32.55	-3	46,223	-0.01%
2020/07/22	20	32.28	2	32.43	32.25	18	47,024	0.04%
2020/07/21	9	32.46	3	32.62	32.25	6	48,908	0.01%
2020/07/20	2	32.28	27	32.26	32.30	-25	49,676	-0.05%
2020/07/17	10	32.00	12	32.16	31.85	-2	50,457	0.00%
2020/07/16	0	0.00	1	32.35	31.85	-1	51,217	0.00%
2020/07/14	15	31.77	2	31.88	31.75	13	52,231	0.02%
2020/07/13	5	32.10	75	31.92	32.20	-70	52,783	-0.13%
2020/07/10	44	31.24	3	31.40	31.10	41	53,400	0.08%
2020/07/09	31	32.15	6	32.08	31.85	25	53,658	0.05%
2020/07/08	21	32.50	41	32.84	32.50	-20	53,445	-0.04%
2020/07/07	59	32.48	36	32.79	32.40	23	53,554	0.04%
2020/07/06	57.2	32.48	127	32.55	32.40	-69.8	54,271	-0.13%	大賣/
2020/07/03	108	32.13	13	32.18	32.05	95	55,985	0.17%	大買/
2020/07/02	11	32.38	113	31.95	32.40	-102	57,379	-0.18%	大賣/鉅額交易
2020/07/01	50	31.45	80	31.62	31.45	-30	57,593	-0.05%
2020/06/30	17	31.02	1	30.90	31.00	16	57,641	0.03%
2020/06/29	20	30.89	1	31.05	30.90	19	57,858	0.03%
2020/06/24	15	31.60	1	31.55	31.55	14	58,160	0.02%
2020/06/23	14	31.73	54	31.67	31.65	-40	58,936	-0.07%
2020/06/22	115	32.13	0	0.00	32.05	115	59,723	0.19%	大買/鉅額交易
2020/06/19	21	32.40	138	32.58	32.40	-117	59,967	-0.20%	大賣/鉅額交易
2020/06/18	6	32.04	1	32.10	32.10	5	59,979	0.01%
2020/06/17	60	32.02	5	32.15	32.05	55	60,310	0.09%
2020/06/16	5	32.22	69	32.50	32.30	-64	60,681	-0.11%
2020/06/15	0	0.00	10	31.40	31.10	-10	61,224	-0.02%
2020/06/12	16	30.58	0	0.00	31.10	16	61,659	0.03%
2020/06/11	50	32.04	49	32.39	31.65	1	62,285	0.00%
2020/06/10	13	32.14	2	32.08	32.10	11	62,757	0.02%
2020/06/09	167	32.17	16	32.13	32.05	151	63,678	0.24%	大買/鉅額交易
2020/06/08	26	33.00	7	32.97	32.85	19	64,206	0.03%
2020/06/05	63	32.19	222	32.66	33.25	-159	64,115	-0.25%	大賣/鉅額交易
2020/06/04	118.1	32.01	13	31.99	31.95	105.1	63,643	0.17%	大買/鉅額交易
2020/06/03	15	32.05	80	32.09	32.10	-65	64,341	-0.10%
2020/06/02	76	31.83	51	32.22	31.70	25	64,512	0.04%
2020/06/01	95	31.76	20	32.23	31.90	75	64,869	0.12%
2020/05/29	33	32.11	60	32.01	32.10	-27	64,876	-0.04%
2020/05/28	110	33.48	99	33.43	32.90	11	64,827	0.02%	大買/
2020/05/27	12	33.72	27	33.81	33.85	-15	65,089	-0.02%
2020/05/26	91	32.97	1	32.90	32.90	90	65,701	0.14%
2020/05/25	44	33.67	25	33.21	33.20	19	65,874	0.03%
2020/05/22	16	33.80	22	34.05	33.70	-6	66,022	-0.01%
2020/05/21	12	33.18	8	33.57	33.40	4	65,581	0.01%
2020/05/20	6	33.06	7	33.09	32.85	-1	65,780	0.00%
2020/05/19	7	32.85	15	33.10	32.80	-8	66,805	-0.01%
2020/05/18	18	32.58	5	32.25	32.50	13	69,762	0.02%
2020/05/15	21	32.91	1	33.10	32.50	20	69,545	0.03%
2020/05/14	37	33.35	11	33.19	32.65	26	69,298	0.04%
2020/05/13	9	34.45	6	34.87	34.55	3	68,299	0.00%
2020/05/12	27	35.41	25	35.52	35.20	2	68,018	0.00%
2020/05/11	14	35.99	12	35.96	35.90	2	67,642	0.00%
2020/05/08	12	36.20	21	36.17	35.95	-9	67,447	-0.01%
2020/05/07	3	35.77	20	35.96	35.95	-17	67,800	-0.03%
2020/05/06	27	36.27	9	36.03	35.70	18	68,058	0.03%
2020/05/05	43	37.04	77	36.48	36.45	-34	68,000	-0.05%
2020/05/04	17	36.34	11	36.01	36.40	6	68,588	0.01%
2020/04/30	28	36.48	23	36.48	36.10	5	67,985	0.01%
2020/04/29	15	34.66	28	34.92	35.15	-13	66,613	-0.02%
2020/04/28	12	34.47	36	34.43	34.50	-24	66,478	-0.04%
2020/04/27	57	34.98	27	35.05	35.10	30	66,713	0.04%
2020/04/24	13	33.80	51.2	33.86	34.15	-38.2	65,733	-0.06%
2020/04/23	27	32.75	9	33.02	32.70	18	64,443	0.03%
2020/04/22	7	32.18	7	31.82	32.45	0	64,363	0.00%
2020/04/21	18	31.46	10	31.54	31.15	8	63,642	0.01%
2020/04/20	19	31.61	6	31.53	31.60	13	63,569	0.02%
2020/04/17	19	31.54	6	32.35	31.30	13	63,578	0.02%
2020/04/16	8	31.71	6	31.59	31.75	2	63,041	0.00%
2020/04/15	4	31.59	17	31.59	31.50	-13	63,271	-0.02%
2020/04/14	2	31.25	7	31.45	31.25	-5	63,320	-0.01%
2020/04/13	0	0.00	16	31.08	30.75	-16	64,148	-0.02%
2020/04/10	6	31.36	21	31.25	31.25	-15	65,573	-0.02%
2020/04/09	34	31.66	22	31.66	31.20	12	66,136	0.02%
2020/04/08	24	31.29	36	31.43	31.40	-12	65,809	-0.02%
2020/04/07	40	28.76	68	28.63	29.45	-28	63,892	-0.04%
2020/04/06	16	26.06	37	26.50	26.80	-21	62,655	-0.03%
2020/04/01	0	0.00	11	25.52	25.90	-11	63,133	-0.02%
2020/03/31	22	25.85	26	25.85	25.50	-4	63,144	-0.01%
2020/03/30	12	25.38	0	0.00	25.60	12	62,975	0.02%
2020/03/27	52	26.63	19	26.61	25.90	33	62,667	0.05%
2020/03/26	29	26.27	7	26.78	26.45	22	62,084	0.04%
2020/03/25	10	26.43	23	26.38	26.60	-13	61,550	-0.02%
2020/03/24	19	23.97	24	23.66	24.20	-5	62,457	-0.01%
2020/03/23	5	23.18	24	22.65	22.40	-19	62,222	-0.03%
2020/03/20	2	24.20	2	24.08	24.25	0	62,154	0.00%
2020/03/19	15	22.19	20	22.05	22.05	-5	62,244	-0.01%
2020/03/18	25	24.83	10	26.05	24.50	15	62,371	0.02%
2020/03/17	39	26.06	24	26.72	25.35	15	62,817	0.02%
2020/03/16	39	28.73	54	28.76	27.20	-15	64,492	-0.02%
2020/03/13	13	27.93	66	28.84	29.10	-53	64,698	-0.08%
2020/03/12	41	31.83	10	30.98	30.65	31	64,362	0.05%
2020/03/11	6	34.53	2	33.50	33.40	4	64,110	0.01%
2020/03/10	0	0.00	5	34.28	34.80	-5	64,475	-0.01%
2020/03/09	27	33.66	16	34.98	33.50	11	64,768	0.02%
2020/03/06	1	34.50	2	34.75	34.95	-1	66,141	0.00%
2020/03/05	2	34.90	8	34.70	35.00	-6	66,258	-0.01%
2020/03/04	15	32.50	115	33.20	33.50	-100	66,036	-0.15%	大賣/
2020/03/03	110	33.10	100	33.46	32.85	10	66,036	0.02%	大買/
2020/03/02	76	31.86	73	32.51	31.70	3	66,072	0.00%
2020/02/27	77	34.03	42	33.48	33.00	35	65,252	0.05%
2020/02/26	65	35.22	25	35.50	34.85	40	63,857	0.06%
2020/02/25	45	35.48	39	35.70	35.60	6	63,734	0.01%
2020/02/24	0	0.00	35	36.07	36.00	-35	63,810	-0.05%
2020/02/21	12	35.71	15	35.81	35.80	-3	64,274	0.00%
2020/02/20	7	35.73	42	35.95	35.60	-35	65,161	-0.05%
2020/02/19	97	35.63	25	36.19	35.35	72	65,404	0.11%
2020/02/18	6	38.13	5	38.14	38.15	1	62,152	0.00%
2020/02/17	8	38.59	2	38.68	38.70	6	61,849	0.01%
2020/02/14	16	38.46	1	38.70	38.45	15	61,620	0.02%
2020/02/13	29	39.10	17	39.71	38.85	12	61,295	0.02%
2020/02/12	13	38.77	7	39.31	38.90	6	61,046	0.01%
2020/02/11	3	38.88	51	38.96	38.85	-48	62,121	-0.08%
2020/02/10	70	38.40	6	38.78	38.20	64	61,970	0.10%
2020/02/07	39	40.02	27	39.59	39.45	12	60,869	0.02%
2020/02/06	15	40.52	18	40.68	40.90	-3	60,301	0.00%
2020/02/05	15	39.48	57	39.89	40.25	-42	59,857	-0.07%
2020/02/04	20	38.73	14	38.79	38.45	6	59,205	0.01%
2020/02/03	22	36.95	40	37.39	38.20	-18	58,631	-0.03%
2020/01/31	33	37.64	52	38.01	38.00	-19	57,951	-0.03%
2020/01/30	138	37.16	27	37.68	36.50	111	57,439	0.19%	大買/鉅額交易
2020/01/20	22	39.52	22	39.77	39.70	0	57,333	0.00%
2020/01/17	41	39.63	18	39.31	39.30	23	59,145	0.04%
2020/01/16	13	38.96	57	39.54	39.95	-44	58,830	-0.07%
2020/01/15	10	39.06	1	39.10	38.75	9	58,594	0.02%
2020/01/14	7	39.11	19	39.32	39.25	-12	58,685	-0.02%
2020/01/13	2	38.45	31	38.56	38.80	-29	58,380	-0.05%
2020/01/10	79	38.09	2	37.95	37.95	77	59,556	0.13%
2020/01/09	27	38.46	36.7	38.54	38.35	-9.7	59,742	-0.02%
2020/01/08	7	37.36	24	38.22	38.50	-17	59,357	-0.03%
2020/01/07	60	38.53	29.3	37.75	37.60	30.7	59,345	0.05%
2020/01/06	6	38.98	37	38.90	38.95	-31	58,717	-0.05%
2020/01/03	188	38.00	33	38.14	38.00	155	57,859	0.27%	大買/鉅額交易
2020/01/02	6	38.24	29	38.28	38.00	-23	58,429	-0.04%
2019/12/31	18	37.08	10	37.20	37.20	8	58,268	0.01%
2019/12/30	36	37.63	8	37.56	37.40	28	58,920	0.05%
2019/12/27	10	37.72	55	37.92	38.05	-45	59,089	-0.08%
2019/12/26	3	37.00	1	37.30	36.80	2	59,069	0.00%
2019/12/25	10	36.65	11	37.01	37.10	-1	59,348	0.00%
2019/12/24	7	36.75	5	36.60	36.60	2	60,485	0.00%
2019/12/23	1	36.65	0	0.00	36.60	1	61,041	0.00%
2019/12/20	9	37.04	15	37.13	37.25	-6	61,544	-0.01%
2019/12/19	13	37.37	12	37.32	37.05	1	62,402	0.00%
2019/12/18	16	37.05	11	36.75	36.75	5	62,212	0.01%
2019/12/17	32	37.35	31	37.22	37.15	1	64,192	0.00%
2019/12/16	16	37.05	14	37.21	37.20	2	65,059	0.00%
2019/12/13	69	37.81	57	36.68	36.60	12	65,704	0.02%
2019/12/12	61	38.64	51	38.06	38.00	10	65,934	0.02%
2019/12/11	43	37.13	67	37.39	38.70	-24	65,149	-0.04%
2019/12/10	201	36.12	22	36.06	35.85	179	63,094	0.28%	大買/鉅額交易
2019/12/09	56	35.06	59	35.12	35.20	-3	62,398	0.00%
2019/12/06	29	35.52	24	35.60	35.55	5	62,138	0.01%
2019/12/05	61	35.46	61	35.12	35.00	0	62,481	0.00%
2019/12/04	15	35.18	15	35.49	35.50	0	62,457	0.00%
2019/12/03	4	35.14	35	34.48	35.75	-31	62,706	-0.05%
2019/12/02	2	33.30	9	33.32	33.70	-7	60,919	-0.01%
2019/11/29	6	33.51	1	33.00	33.05	5	61,730	0.01%
2019/11/28	4	33.49	41	33.51	33.55	-37	63,079	-0.06%
2019/11/27	4	33.34	1	33.20	33.00	3	62,682	0.00%
2019/11/26	0	0.00	10	32.85	32.95	-10	61,944	-0.02%
2019/11/25	6	32.46	6	32.83	32.45	0	61,690	0.00%
2019/11/22	36	32.63	0	0.00	32.55	36	61,770	0.06%
2019/11/21	9	32.76	8	32.73	32.90	1	61,808	0.00%
2019/11/20	5	32.47	48	32.65	32.70	-43	61,411	-0.07%
2019/11/19	26	32.25	45	32.45	32.20	-19	60,718	-0.03%
2019/11/18	16	31.20	113	31.17	31.85	-97	59,445	-0.16%	大賣/
2019/11/15	0	0.00	14	29.57	29.40	-14	58,547	-0.02%
2019/11/14	6	29.25	5	29.10	29.05	1	58,949	0.00%
2019/11/13	9	29.89	14	29.89	29.65	-5	59,355	-0.01%
2019/11/12	1	29.80	2	29.30	29.80	-1	59,888	0.00%
2019/11/11	7	29.05	27	28.96	28.75	-20	60,916	-0.03%
2019/11/08	53	29.51	38	29.57	29.60	15	61,052	0.02%
2019/11/07	47	31.06	0	0.00	31.05	47	60,306	0.08%
2019/11/06	44	31.43	0	0.00	31.40	44	60,827	0.07%
2019/11/05	0	0.00	4	31.81	31.70	-4	61,203	-0.01%
2019/11/04	12	31.58	20	31.85	31.55	-8	61,818	-0.01%
2019/11/01	11.3	31.66	10	32.05	32.00	1.3	62,293	0.00%
2019/10/31	3	30.98	0	0.00	31.10	3	63,066	0.00%
2019/10/30	12	31.13	0	0.00	31.15	12	63,568	0.02%
2019/10/29	16	31.14	30	31.00	31.00	-14	64,771	-0.02%
2019/10/28	16	31.50	8.1	31.65	31.00	7.9	66,187	0.01%
2019/10/25	55	32.42	1	33.15	31.65	54	65,896	0.08%
2019/10/24	17	32.95	1	32.90	32.95	16	65,947	0.02%
2019/10/23	14	33.05	15	33.07	33.05	-1	67,426	0.00%
2019/10/22	5	32.80	54	32.77	32.90	-49	67,977	-0.07%
2019/10/21	18	32.64	6	32.62	32.55	12	69,345	0.02%
2019/10/18	33	32.90	18	33.03	32.80	15	69,974	0.02%
2019/10/17	5	32.05	44	32.12	32.70	-39	69,633	-0.06%
2019/10/16	25	31.98	3.9	31.90	31.80	21.1	70,487	0.03%
2019/10/15	42	32.35	25	31.83	31.65	17	71,225	0.02%
2019/10/14	15	32.32	17	32.33	32.60	-2	73,245	0.00%
2019/10/09	21	32.08	6	31.92	31.90	15	75,672	0.02%
2019/10/08	31	33.10	22	32.90	32.65	9	77,833	0.01%
2019/10/07	22	33.26	68	33.30	33.10	-46	77,859	-0.06%
2019/10/04	7	32.54	50	32.85	32.65	-43	77,850	-0.06%
2019/10/03	20	32.20	11	32.30	32.20	9	78,041	0.01%
2019/10/02	9	31.31	71	31.59	32.40	-62	77,721	-0.08%
2019/10/01	45	31.37	3	31.22	31.20	42	77,391	0.05%
2019/09/27	44	31.80	16	31.98	31.50	28	77,112	0.04%
2019/09/26	12	31.78	14	31.66	31.50	-2	76,092	0.00%
2019/09/25	34	31.66	14	31.65	31.60	20	75,591	0.03%
2019/09/24	65	32.93	51	32.33	32.30	14	75,466	0.02%
2019/09/23	41	33.72	50	33.70	33.55	-9	74,676	-0.01%
2019/09/20	18	33.60	22	33.33	33.80	-4	74,247	-0.01%
2019/09/19	4.9	31.91	20	31.94	32.10	-15.1	72,319	-0.02%
2019/09/18	48	31.82	13	31.93	31.40	35	71,344	0.05%
2019/09/17	6	30.88	55.8	31.47	31.40	-49.8	70,675	-0.07%
2019/09/16	2	30.33	5.1	30.15	30.30	-3.1	69,882	0.00%
2019/09/12	34	30.52	13	30.36	30.25	21	69,581	0.03%
2019/09/11	9	30.32	0	0.00	30.00	9	69,451	0.01%
2019/09/10	4	30.08	1	30.15	30.20	3	69,060	0.00%
2019/09/09	25	30.76	6	30.78	30.60	19	68,469	0.03%
2019/09/06	17	30.03	12	30.10	30.10	5	67,245	0.01%
2019/09/05	36	29.72	34	29.87	29.55	2	66,438	0.00%
2019/09/04	5	29.15	54	29.58	29.55	-49	65,133	-0.08%
2019/09/03	42	29.47	4	29.45	29.05	38	64,712	0.06%
2019/09/02	16	29.11	75	28.94	30.25	-59	63,475	-0.09%
2019/08/30	3	27.48	10	27.50	27.55	-7	61,613	-0.01%
2019/08/28	0	0.00	1	27.10	27.30	-1	62,254	0.00%
2019/08/27	4	27.35	70	27.14	27.15	-66	62,110	-0.11%
2019/08/26	35	26.47	11	26.21	26.45	24	62,437	0.04%
2019/08/23	0	0.00	35	27.51	27.55	-35	62,042	-0.06%
2019/08/22	42	27.19	7	26.90	26.90	35	61,874	0.06%
2019/08/21	31	27.47	15	27.43	27.40	16	61,521	0.03%
2019/08/20	47	28.13	7	27.64	27.60	40	61,670	0.06%
2019/08/19	7	27.98	51	28.21	28.30	-44	61,328	-0.07%
2019/08/16	97	27.24	30	27.52	27.35	67	61,440	0.11%
2019/08/15	10	27.56	0	0.00	27.55	10	61,287	0.02%
2019/08/14	7	27.21	112	27.89	28.35	-105	61,655	-0.17%	大賣/鉅額交易
2019/08/13	2	26.40	0	0.00	26.25	2	60,780	0.00%
2019/08/12	70	27.17	0	0.00	26.55	70	61,309	0.11%
2019/08/08	53	28.24	20	28.70	28.30	33	60,923	0.05%
2019/08/07	12	28.74	3	29.55	28.70	9	60,393	0.01%
2019/08/06	6	28.29	118	28.08	28.95	-112	60,114	-0.19%	大賣/鉅額交易
2019/08/05	70	29.01	68	29.51	28.75	2	59,599	0.00%
2019/08/02	133	29.59	33	28.86	28.70	100	58,991	0.17%	大買/
2019/08/01	76	31.01	54	31.14	30.95	22	57,505	0.04%
2019/07/31	42	30.90	94	31.47	31.55	-52	56,951	-0.09%
2019/07/30	113.9	31.31	38	31.05	30.95	75.9	55,739	0.14%	大買/
2019/07/29	22	32.27	21	31.90	31.90	1	54,438	0.00%
2019/07/26	32	32.12	33	32.44	32.20	-1	54,147	0.00%
2019/07/25	68	31.68	49	31.90	32.40	19	52,259	0.04%
2019/07/24	57	30.83	85	30.50	30.55	-28	50,820	-0.06%
2019/07/23	90	31.33	76	31.07	31.50	14	50,415	0.03%
2019/07/22	6	29.81	20	29.58	30.25	-14	50,042	-0.03%
2019/07/19	46	29.38	51	29.18	29.10	-5	50,539	-0.01%
2019/07/18	34	28.99	32	29.01	29.00	2	50,683	0.00%
2019/07/17	45	28.47	56	28.35	28.45	-11	50,648	-0.02%
2019/07/16	160	28.82	124	28.50	28.85	36	52,163	0.07%	大買/大賣/
2019/07/15	61	27.81	49	27.62	28.95	12	52,140	0.02%
2019/07/12	61	26.59	86	26.53	26.60	-25	49,433	-0.05%
2019/07/11	11	25.37	24	25.23	25.50	-13	46,940	-0.03%
2019/07/10	10	24.40	13	24.77	24.80	-3	45,394	-0.01%
2019/07/09	7	24.57	16	24.72	24.10	-9	44,530	-0.02%
2019/07/08	2	24.05	3	24.28	24.20	-1	43,588	0.00%
2019/07/05	15	23.93	37	23.95	24.00	-22	43,553	-0.05%
2019/07/04	11	23.68	3	23.58	23.70	8	42,885	0.02%
2019/07/03	16	23.43	2	23.50	23.30	14	43,036	0.03%
2019/07/02	0	0.00	18	23.75	23.55	-18	43,269	-0.04%
2019/07/01	10	23.90	8	23.73	23.70	2	43,263	0.00%
2019/06/28	4	22.98	20	22.98	23.15	-16	43,069	-0.04%
2019/06/27	14	23.15	21	23.23	23.10	-7	42,759	-0.02%
2019/06/26	8	22.63	10	22.67	22.70	-2	42,055	0.00%
2019/06/25	2	22.40	1	22.20	22.15	1	41,513	0.00%
2019/06/24	5	22.35	9	22.76	22.55	-4	41,042	-0.01%
2019/06/21	17	22.49	12	22.48	22.10	5	40,195	0.01%
2019/06/20	0	0.00	7	22.39	22.30	-7	39,511	-0.02%
2019/06/19	1	22.10	8	22.33	22.30	-7	39,676	-0.02%
2019/06/18	1	21.55	10	21.40	21.55	-9	39,343	-0.02%
2019/06/14	10	21.45	2	21.35	21.35	8	39,611	0.02%
2019/06/13	2	21.50	4	21.65	21.40	-2	39,728	-0.01%
2019/06/12	0	0.00	0.1	21.90	21.85	-0.1	39,799	0.00%
2019/06/11	5	22.30	2	22.15	22.15	3	40,559	0.01%
2019/06/06	2	21.80	0	0.00	21.75	2	41,059	0.00%
2019/06/05	4	22.10	2	21.90	21.65	2	41,050	0.00%
2019/06/04	3	21.28	11	21.75	21.20	-8	41,369	-0.02%
2019/06/03	2	20.80	0	0.00	20.85	2	41,144	0.00%
2019/05/31	1	20.95	24	21.15	21.10	-23	41,735	-0.06%
2019/05/30	0	0.00	4	20.55	20.85	-4	41,447	-0.01%
2019/05/29	17	20.03	25	20.00	20.25	-8	41,677	-0.02%
2019/05/28	0	0.00	8	20.19	20.20	-8	42,219	-0.02%
2019/05/27	4	20.08	4	20.10	20.00	0	43,397	0.00%
2019/05/24	13	20.56	9.1	20.75	20.50	3.9	45,594	0.01%
2019/05/23	9	20.74	0	0.00	20.90	9	48,953	0.02%
2019/05/22	1	21.35	381	21.44	21.20	-380	49,092	-0.77%	大賣/鉅額交易
2019/05/21	44	21.21	10	20.90	20.90	34	49,090	0.07%
2019/05/20	8	22.12	1	22.60	22.10	7	48,432	0.01%
2019/05/17	22	22.51	14.5	22.68	22.25	7.5	48,225	0.02%
2019/05/16	0	0.00	5	22.50	22.15	-5	47,327	-0.01%
2019/05/15	6	22.52	0	0.00	22.60	6	47,420	0.01%
2019/05/14	1	22.05	3	21.95	22.20	-2	47,998	0.00%
2019/05/13	2	22.30	0	0.00	22.45	2	47,907	0.00%
2019/05/10	0	0.00	2	22.60	22.35	-2	47,609	0.00%
2019/05/09	3	22.03	0.1	22.35	22.25	2.9	47,413	0.01%
2019/05/08	5	22.80	1	22.75	22.90	4	47,104	0.01%
2019/05/07	10	23.50	1	23.35	23.25	9	47,102	0.02%
2019/05/06	15	23.15	4	23.20	23.15	11	47,845	0.02%
2019/05/03	30	23.88	17	23.87	24.00	13	47,506	0.03%
2019/05/02	9	23.81	0	0.00	23.70	9	47,103	0.02%
2019/04/30	7	23.53	12	23.83	23.95	-5	46,877	-0.01%
2019/04/29	69	23.13	1	23.05	23.15	68	46,481	0.15%
2019/04/26	25	24.35	11	24.36	24.20	14	45,690	0.03%
2019/04/25	2	24.28	30	24.43	25.10	-28	44,624	-0.06%
2019/04/24	10	24.09	20	24.07	24.00	-10	44,096	-0.02%
2019/04/23	10	23.68	27	23.70	23.75	-17	42,903	-0.04%
2019/04/22	61	24.41	26	24.63	24.60	35	41,530	0.08%
2019/04/19	2	22.90	263	23.42	23.45	-261	38,845	-0.67%	大賣/鉅額交易
2019/04/18	114	21.79	5	22.37	21.35	109	35,969	0.30%	大買/鉅額交易
2019/04/17	401	21.89	11	21.67	21.85	390	35,528	1.10%	大買/鉅額交易
2019/04/16	0	0.00	15	21.23	21.25	-15	35,059	-0.04%
2019/04/15	10	21.05	0	0.00	21.00	10	35,153	0.03%
2019/04/12	4	21.28	10	21.21	21.00	-6	35,464	-0.02%
2019/04/11	0	0.00	9	21.80	21.55	-9	35,541	-0.03%
2019/04/10	2	21.45	3	21.25	21.50	-1	35,689	0.00%
2019/04/08	27	22.03	11	21.90	21.90	16	35,852	0.04%
2019/04/02	0	0.00	5	21.62	21.70	-5	36,287	-0.01%
2019/04/01	4	21.40	9	21.26	21.25	-5	36,191	-0.01%
2019/03/29	0	0.00	5	20.80	20.90	-5	36,057	-0.01%
2019/03/28	1	20.80	1	20.85	20.75	0	36,754	0.00%
2019/03/26	2	21.00	1	20.95	20.85	1	37,632	0.00%
2019/03/25	5	20.85	0	0.00	20.80	5	37,775	0.01%
2019/03/22	22	21.63	1	21.95	21.35	21	37,864	0.06%
2019/03/21	11	21.50	0	0.00	21.50	11	37,946	0.03%
2019/03/19	0	0.00	31	21.35	21.40	-31	38,084	-0.08%
2019/03/18	1	21.05	2	21.05	21.10	-1	38,043	0.00%
2019/03/15	18	20.88	5	21.10	20.95	13	38,346	0.03%
2019/03/14	28	21.02	5	20.80	20.70	23	38,578	0.06%
2019/03/13	2	21.43	0	0.00	21.05	2	39,107	0.01%
2019/03/12	19	21.90	9	22.15	21.80	10	39,186	0.03%
2019/03/11	2	21.90	0	0.00	21.95	2	39,929	0.01%
2019/03/08	27	21.72	1	21.75	21.60	26	41,266	0.06%
2019/03/07	36	23.05	38	22.95	22.70	-2	43,713	0.00%
2019/03/06	20	22.92	101	22.80	23.10	-81	44,668	-0.18%	大賣/
2019/03/05	10	22.85	2	22.90	22.75	8	44,625	0.02%
2019/03/04	2	23.15	4	23.15	23.15	-2	44,657	0.00%
2019/02/27	14	23.05	6	23.25	23.35	8	44,501	0.02%
2019/02/26	27	23.25	0	0.00	23.10	27	43,953	0.06%
2019/02/25	204	23.78	148	23.70	23.70	56	43,499	0.13%	大買/大賣/
2019/02/22	14	22.36	59	22.54	22.60	-45	41,324	-0.11%
2019/02/21	12	20.18	30	20.31	20.55	-18	37,767	-0.05%
2019/02/20	1	20.00	5	19.90	19.90	-4	37,314	-0.01%
2019/02/19	6	20.12	7	20.12	20.25	-1	37,466	0.00%
2019/02/18	1	19.90	0	0.00	19.85	1	37,465	0.00%
2019/02/15	20	19.93	1	19.80	19.65	19	38,237	0.05%
2019/02/14	85	20.28	0	0.00	20.00	85	38,622	0.22%
2019/02/13	8	19.60	21	19.81	20.25	-13	38,602	-0.03%
2019/02/12	1	19.60	16	19.63	19.40	-15	38,260	-0.04%
2019/01/30	46	19.44	0	0.00	19.40	46	39,187	0.12%
2019/01/28	7	19.92	3	19.93	19.90	4	41,354	0.01%
2019/01/25	24	19.94	3	19.97	19.85	21	42,219	0.05%
2019/01/24	1.5	19.37	7	19.34	19.30	-5.5	42,035	-0.01%
2019/01/23	0.5	19.10	0	0.00	19.20	0.5	42,787	0.00%
2019/01/21	3	19.25	13	19.27	19.25	-10	44,721	-0.02%
2019/01/18	6	19.23	2	19.18	19.20	4	45,690	0.01%
2019/01/17	20	19.24	29	19.05	19.00	-9	46,512	-0.02%
2019/01/16	11	19.07	12	19.11	18.95	-1	46,496	0.00%
2019/01/14	0	0.00	1	18.50	18.35	-1	45,996	0.00%
2019/01/11	0	0.00	10	18.55	18.25	-10	46,665	-0.02%
2019/01/10	1	18.55	1	18.30	18.25	0	46,837	0.00%
2019/01/07	2	18.03	0	0.00	17.95	2	48,732	0.00%
2019/01/04	1	17.15	0	0.00	17.50	1	49,906	0.00%
2019/01/03	17	17.60	0	0.00	17.45	17	50,536	0.03%
2019/01/02	0	0.00	1	17.95	17.75	-1	51,347	0.00%
2018/12/28	1	18.50	2	18.55	18.35	-1	51,371	0.00%
2018/12/27	12	18.95	4	19.09	18.65	8	52,271	0.02%
2018/12/26	6	18.45	4	18.83	18.45	2	52,991	0.00%
2018/12/25	30	18.55	6	18.80	19.30	24	52,536	0.05%
2018/12/24	3	18.17	15	18.37	18.90	-12	52,593	-0.02%
2018/12/22	3	17.80	0	0.00	18.10	3	52,313	0.01%
2018/12/21	22	17.62	12	17.87	17.90	10	52,365	0.02%
2018/12/20	17	17.58	6	17.35	17.15	11	51,847	0.02%
2018/12/19	14	18.12	0	0.00	18.05	14	51,527	0.03%
2018/12/18	0	0.00	4	18.38	18.55	-4	51,727	-0.01%
2018/12/14	6	19.12	5	19.05	19.05	1	52,849	0.00%
2018/12/13	3	19.70	2	19.65	19.55	1	52,666	0.00%
2018/12/12	5	19.65	0	0.00	19.55	5	52,807	0.01%
2018/12/11	0	0.00	1	19.45	19.25	-1	52,680	0.00%
2018/12/10	1	19.20	20	19.05	19.35	-19	52,750	-0.04%
2018/12/07	5	19.50	1	19.45	19.45	4	52,617	0.01%
2018/12/06	10	20.01	272	20.35	19.10	-262	52,595	-0.50%	大賣/鉅額交易
2018/12/05	7	21.28	20	21.05	21.05	-13	51,638	-0.03%
2018/12/04	6	22.64	5	22.37	22.20	1	51,565	0.00%
2018/12/03	250	22.49	14	21.80	22.55	236	51,430	0.46%	大買/鉅額交易
2018/11/30	21	20.50	5	21.05	20.50	16	50,282	0.03%
2018/11/29	0	0.00	19	21.39	20.70	-19	47,072	-0.04%
2018/11/28	0	0.00	17	19.58	20.15	-17	45,623	-0.04%
2018/11/26	15	18.91	2	18.80	18.70	13	44,591	0.03%
2018/11/23	1	19.20	0	0.00	18.85	1	44,327	0.00%
2018/11/22	1	19.55	5	19.75	19.05	-4	44,228	-0.01%
2018/11/19	30	19.00	2	19.10	18.95	28	43,377	0.06%
2018/11/15	1	18.80	4	18.68	18.85	-3	42,749	-0.01%
2018/11/14	10	19.20	51	18.90	18.50	-41	42,519	-0.10%
2018/11/13	0	0.00	4	19.06	19.35	-4	41,821	-0.01%
2018/11/12	5	19.00	0	0.00	18.95	5	41,551	0.01%
2018/11/09	44	18.56	1	18.60	18.65	43	41,844	0.10%
2018/11/08	8	19.29	37	19.68	18.95	-29	41,870	-0.07%
2018/11/07	5	19.51	0	0.00	19.55	5	42,105	0.01%
2018/11/06	1	19.00	8	19.59	18.90	-7	42,639	-0.02%
2018/11/05	16	20.16	22	20.02	19.70	-6	42,342	-0.01%
2018/11/02	10	19.10	15	19.37	19.55	-5	40,814	-0.01%
2018/11/01	0	0.00	10	17.30	17.80	-10	40,029	-0.03%
2018/10/31	22	16.98	30	16.64	17.15	-8	39,305	-0.02%
2018/10/30	5	15.55	0	0.00	15.70	5	38,410	0.01%
2018/10/29	53	15.53	20	15.35	15.15	33	37,660	0.09%
2018/10/26	3	16.60	11.1	16.47	16.15	-8.1	36,771	-0.02%
2018/10/25	33	17.07	0	0.00	17.05	33	35,929	0.09%
2018/10/24	15	18.77	10	19.10	18.90	5	35,191	0.01%
2018/10/23	40	19.12	20	19.15	19.15	20	35,110	0.06%
2018/10/22	0	0.00	14	19.09	19.45	-14	35,677	-0.04%
2018/10/19	20	18.65	27.9	18.78	18.90	-7.9	35,354	-0.02%
2018/10/18	25	19.22	22	19.40	19.10	3	34,858	0.01%
2018/10/17	34	19.07	31	19.44	19.10	3	34,610	0.01%
2018/10/16	56	19.47	20	19.68	19.10	36	34,082	0.11%
2018/10/15	23	19.13	4	19.78	19.00	19	33,429	0.06%
2018/10/12	11	19.48	6	19.83	19.75	5	32,459	0.02%
2018/10/11	23	19.16	10	19.22	19.15	13	31,229	0.04%
2018/10/09	20	22.03	3	21.27	21.25	17	30,361	0.06%
2018/10/08	2	23.30	1	23.40	23.50	1	29,441	0.00%
2018/10/05	35	23.49	1	23.30	23.55	34	29,644	0.11%
2018/10/04	19	23.83	0	0.00	23.40	19	29,038	0.07%
2018/10/03	3	26.05	0	0.00	25.95	3	28,104	0.01%
2018/10/02	2	26.20	11.5	26.17	26.50	-9.5	28,241	-0.03%
2018/10/01	2	25.85	0	0.00	25.80	2	27,930	0.01%
2018/09/28	2	25.88	1	25.70	25.45	1	27,948	0.00%
2018/09/27	1	25.85	0	0.00	25.50	1	27,935	0.00%
2018/09/26	4	26.00	0	0.00	26.00	4	27,841	0.01%
2018/09/25	16	26.23	3	25.55	26.45	13	28,023	0.05%
2018/09/21	28	26.26	6	26.60	26.00	22	27,945	0.08%
2018/09/19	4	27.50	1	28.00	27.50	3	26,745	0.01%
2018/09/18	2	27.15	2	28.00	27.30	0	26,776	0.00%
2018/09/13	2	26.35	51	27.15	26.60	-49	26,505	-0.19%
2018/09/12	6	27.37	2	26.80	26.80	4	26,566	0.02%
2018/09/11	6	28.28	5	27.84	28.15	1	26,527	0.00%
2018/09/10	2	26.70	0	0.00	26.70	2	26,336	0.01%
2018/09/07	10	28.66	54	29.22	28.00	-44	25,965	-0.17%
2018/09/06	11	31.18	110	31.27	31.10	-99	25,375	-0.39%	大賣/
2018/09/05	0	0.00	3	32.97	32.60	-3	25,137	-0.01%
2018/09/04	50	33.20	12	33.18	33.15	38	25,343	0.15%
2018/09/03	2	32.65	3	33.10	32.55	-1	25,641	0.00%
2018/08/31	14	32.86	0	0.00	33.00	14	26,024	0.05%
2018/08/29	0	0.00	3	33.40	33.60	-3	26,550	-0.01%
2018/08/27	101	32.75	8	32.46	32.75	93	27,058	0.34%	大買/
2018/08/24	1	31.20	0	0.00	31.10	1	27,017	0.00%
2018/08/23	2	33.10	0	0.00	33.25	2	27,803	0.01%
2018/08/22	1	33.15	11.2	33.14	33.30	-10.2	28,143	-0.04%
2018/08/20	11	33.22	0	0.00	32.10	11	29,538	0.04%
2018/08/17	4	33.90	20	33.70	33.20	-16	29,742	-0.05%
2018/08/16	13	32.47	2	33.25	34.15	11	29,677	0.04%
2018/08/15	56	33.40	52	33.56	33.05	4	29,272	0.01%
2018/08/14	15	34.74	1	34.05	34.05	14	29,201	0.05%
2018/08/13	8	36.92	1	35.95	35.50	7	28,669	0.02%
2018/08/10	13	39.45	5.3	39.68	39.20	7.7	28,170	0.03%
2018/08/09	29	40.80	2	40.70	40.60	27	28,134	0.10%
2018/08/08	3	41.62	0	0.00	41.50	3	28,657	0.01%
2018/08/07	0	0.00	1	42.30	42.30	-1	28,701	0.00%
2018/08/06	1	42.50	0	0.00	41.85	1	29,153	0.00%
2018/08/02	7	42.04	1	41.85	41.65	6	29,586	0.02%
2018/08/01	1	42.80	0	0.00	42.75	1	29,537	0.00%
2018/07/31	46	43.20	0.2	42.50	42.50	45.8	29,610	0.15%
2018/07/30	1.5	43.54	0	0.00	43.30	1.5	29,577	0.01%
2018/07/27	7	43.87	3	44.12	43.90	4	29,677	0.01%
2018/07/26	2	42.68	1	43.25	41.80	1	29,407	0.00%
2018/07/25	1	42.70	1	42.60	43.00	0	29,643	0.00%
2018/07/24	1	41.90	0	0.00	41.85	1	30,107	0.00%
2018/07/23	0	0.00	2	40.70	40.80	-2	30,845	-0.01%
2018/07/20	6	41.17	0	0.00	40.85	6	31,359	0.02%
2018/07/19	5	41.80	0	0.00	41.40	5	31,789	0.02%
2018/07/18	0	0.00	1	42.55	42.20	-1	32,310	0.00%
2018/07/16	2	42.75	0	0.00	41.85	2	32,703	0.01%
2018/07/13	2	44.35	0	0.00	43.20	2	32,576	0.01%
2018/07/12	2	43.10	51	43.19	43.50	-49	32,155	-0.15%
2018/07/11	2	42.58	0	0.00	41.60	2	32,062	0.01%
2018/07/10	0	0.00	13	41.38	43.55	-13	32,100	-0.04%
2018/07/09	61	41.01	0	0.00	40.95	61	32,087	0.19%
2018/07/06	5	41.35	0	0.00	41.00	5	32,072	0.02%
2018/07/05	0	0.00	49	42.50	41.80	-49	32,189	-0.15%
2018/07/03	2	41.55	20	41.50	41.55	-18	32,409	-0.06%
2018/07/02	2	42.25	8	41.80	41.50	-6	32,627	-0.02%
2018/06/29	49	43.50	1	43.50	43.40	48	33,311	0.14%
2018/06/28	1	43.00	20	43.16	43.10	-19	33,633	-0.06%
2018/06/27	37	44.47	48	43.90	43.45	-11	33,931	-0.03%
2018/06/26	15	43.65	7.1	44.88	45.30	7.9	34,079	0.02%
2018/06/22	52	43.62	0	0.00	43.40	52	36,357	0.14%
2018/06/21	12	45.23	5	45.75	45.05	7	36,276	0.02%
2018/06/20	8	44.91	24	44.95	45.15	-16	36,305	-0.04%
2018/06/19	0	0.00	5	46.50	46.05	-5	36,039	-0.01%
2018/06/15	5	47.40	0	0.00	47.35	5	36,144	0.01%
2018/06/14	0	0.00	3	46.58	46.40	-3	36,159	-0.01%
2018/06/13	11	48.17	1	47.90	48.00	10	36,296	0.03%
2018/06/12	3	48.08	2	48.38	48.15	1	36,510	0.00%
2018/06/11	44	48.76	0	0.00	48.00	44	36,615	0.12%
2018/06/08	20	49.49	6	50.28	48.70	14	36,842	0.04%
2018/06/07	0	0.00	1	49.85	49.50	-1	37,190	0.00%
2018/06/06	11	49.27	5	49.69	49.30	6	37,751	0.02%
2018/06/05	6	48.21	12	48.64	49.30	-6	38,639	-0.02%
2018/06/04	7	48.40	29	49.40	48.10	-22	39,083	-0.06%
2018/06/01	3.4	48.80	3	49.08	48.60	0.4	38,888	0.00%
2018/05/31	6	50.15	5	50.82	49.50	1	38,825	0.00%
2018/05/30	3	47.97	4	48.81	49.45	-1	38,000	0.00%
2018/05/29	24	49.20	9	48.95	48.60	15	37,795	0.04%
2018/05/28	32	47.57	62.6	47.66	48.25	-30.6	37,298	-0.08%
2018/05/25	36	46.49	13	47.17	46.25	23	36,557	0.06%
2018/05/24	5	46.20	16	46.34	46.40	-11	36,230	-0.03%
2018/05/23	3	46.03	2	46.40	45.50	1	36,485	0.00%
2018/05/22	10	45.00	22	45.86	46.00	-12	36,726	-0.03%
2018/05/21	40	46.48	10	46.63	46.00	30	36,701	0.08%
2018/05/18	12	43.31	30	44.40	45.20	-18	36,528	-0.05%
2018/05/17	1	44.20	1	44.60	44.05	0	36,995	0.00%
2018/05/16	14	44.75	14	44.45	44.80	0	37,168	0.00%
2018/05/15	0	0.00	12	42.44	42.90	-12	36,943	-0.03%
2018/05/11	4	41.31	0	0.00	40.80	4	38,100	0.01%
2018/05/10	30	42.25	1	42.50	42.10	29	37,935	0.08%
2018/05/09	11	42.87	0	0.00	42.00	11	39,038	0.03%
2018/05/08	1	43.10	59	42.81	42.60	-58	40,166	-0.14%
2018/05/07	2	43.20	1	43.65	42.70	1	40,051	0.00%
2018/05/04	2	43.40	0	0.00	43.35	2	40,075	0.00%
2018/05/03	15	44.10	2	43.65	43.15	13	39,731	0.03%
2018/05/02	39	45.97	3	46.82	44.80	36	39,487	0.09%
2018/04/30	15	45.76	2	46.00	47.55	13	39,624	0.03%
2018/04/27	25	44.32	28	44.76	45.55	-3	40,375	-0.01%
2018/04/26	61	43.74	2	43.25	43.25	59	39,647	0.15%
2018/04/25	15	43.48	33	44.85	46.20	-18	39,224	-0.05%
2018/04/24	6	43.50	2	44.45	43.45	4	38,967	0.01%
2018/04/23	3	45.93	1	46.10	46.20	2	38,774	0.01%
2018/04/20	1	45.70	1	45.80	45.80	0	38,709	0.00%
2018/04/19	1	47.45	0	0.00	47.40	1	38,361	0.00%
2018/04/18	2	47.50	2	48.15	47.10	0	38,371	0.00%
2018/04/17	9	47.69	1	48.40	46.85	8	38,302	0.02%
2018/04/16	4	49.65	1	49.90	49.15	3	38,242	0.01%
2018/04/13	10	50.80	16	50.40	50.80	-6	38,202	-0.02%
2018/04/12	16	48.98	0	0.00	48.35	16	38,150	0.04%
2018/04/11	6	49.81	7	50.01	49.40	-1	38,113	0.00%
2018/04/10	11	50.96	14	52.39	50.40	-3	38,022	-0.01%
2018/04/09	3	53.27	17	53.09	52.10	-14	37,901	-0.04%
2018/04/03	7	51.86	8	52.18	53.40	-1	38,009	0.00%
2018/04/02	20	53.33	1	53.10	51.70	19	38,712	0.05%
2018/03/31	1	50.20	13.5	51.13	53.20	-12.5	37,843	-0.03%
2018/03/30	5	50.06	5	50.13	50.00	0	37,358	0.00%
2018/03/29	3	48.70	30	48.79	49.10	-27	37,252	-0.07%
2018/03/28	29	48.97	24	48.92	48.30	5	37,199	0.01%
2018/03/27	8	50.52	31	50.06	51.40	-23	36,499	-0.06%
2018/03/26	10	46.05	1	46.00	46.75	9	35,522	0.03%
2018/03/23	6	45.79	1	45.90	45.55	5	35,452	0.01%
2018/03/22	0	0.00	1	47.80	47.60	-1	35,447	0.00%
2018/03/21	0	0.00	10	47.15	46.95	-10	35,434	-0.03%
2018/03/20	11	45.25	0	0.00	47.00	11	35,406	0.03%
2018/03/19	16	46.88	3	46.65	46.50	13	35,818	0.04%
2018/03/16	23	48.14	1	47.30	47.90	22	36,310	0.06%
2018/03/15	0	0.00	12	48.79	48.75	-12	36,360	-0.03%
2018/03/14	3	49.88	3	49.77	49.50	0	36,725	0.00%
2018/03/13	5	48.85	4	49.08	49.75	1	38,543	0.00%
2018/03/12	5	48.41	17	48.73	48.65	-12	39,503	-0.03%
2018/03/09	11	46.55	2	46.93	46.65	9	39,350	0.02%
2018/03/08	0	0.00	8	43.58	44.20	-8	38,498	-0.02%
2018/03/07	0	0.00	1	43.60	42.15	-1	38,094	0.00%
2018/03/06	2	42.98	2	42.98	42.90	0	38,960	0.00%
2018/03/05	2	42.58	0	0.00	42.00	2	42,208	0.00%
2018/03/02	1	41.80	0	0.00	42.00	1	43,402	0.00%
2018/03/01	5	43.00	1	43.20	43.00	4	44,080	0.01%
2018/02/27	1	43.60	4	42.90	43.45	-3	44,366	-0.01%
2018/02/26	0	0.00	1	42.30	42.35	-1	45,079	0.00%
2018/02/23	2	43.95	1	44.00	42.10	1	46,383	0.00%
2018/02/22	1	42.10	5	41.99	42.50	-4	46,273	-0.01%
2018/02/21	1	40.20	6	39.13	40.70	-5	45,982	-0.01%
2018/02/12	5	37.90	0	0.00	37.60	5	45,912	0.01%
2018/02/09	10	37.58	4	37.79	38.00	6	46,097	0.01%
2018/02/08	4	40.88	1	42.25	39.90	3	45,577	0.01%
2018/02/07	4	42.18	0	0.00	42.80	4	45,411	0.01%
2018/02/06	3	39.57	0	0.00	39.95	3	46,137	0.01%
2018/02/05	4	43.46	1	43.05	42.90	3	46,435	0.01%
2018/02/02	3	46.53	19	46.16	46.10	-16	46,440	-0.03%
2018/02/01	18	46.24	15	46.19	45.70	3	46,827	0.01%
2018/01/31	0	0.00	30	45.76	45.70	-30	46,366	-0.06%
2018/01/30	0	0.00	6	44.37	44.25	-6	45,715	-0.01%
2018/01/29	3	43.60	2	44.50	44.00	1	45,702	0.00%
2018/01/26	2	42.95	0	0.00	42.70	2	45,611	0.00%
2018/01/25	7	42.84	0	0.00	43.20	7	45,652	0.02%
2018/01/24	3	45.10	1	43.40	43.40	2	45,613	0.00%
2018/01/23	3	45.08	9	44.82	44.60	-6	45,522	-0.01%
2018/01/19	11	41.83	0	0.00	41.55	11	46,837	0.02%
2018/01/17	0	0.00	0.2	42.60	42.70	-0.2	47,264	0.00%
2018/01/15	0	0.00	5.4	41.40	41.50	-5.4	47,525	-0.01%
2018/01/12	0	0.00	5	41.20	41.00	-5	48,006	-0.01%
2018/01/10	2	40.95	0.4	41.10	41.10	1.6	48,247	0.00%
2018/01/09	0	0.00	2	43.40	42.90	-2	48,556	0.00%
2018/01/08	4	43.05	0	0.00	42.00	4	48,942	0.01%
2018/01/05	12	44.64	0	0.00	44.00	12	49,876	0.02%
2018/01/04	0	0.00	55	44.91	44.90	-55	50,552	-0.11%
2018/01/03	3	44.35	1	44.70	44.35	2	51,976	0.00%
2018/01/02	55	43.77	4	43.71	43.60	51	52,300	0.10%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

彰銀 券商分點個股進出 彰銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析