台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    703
  • 產業
    上市 半導體類股
  • 920人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光罩 (2338)籌碼相關-彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29155.5000.0055.2011,3400.07%
2024/10/28256.7500.0056.6021,3300.15%
2024/10/25157.4000.0057.3011,3390.07%
2024/10/24157.8000.0057.8011,3440.07%
2024/10/2300.00159.0058.10-11,341-0.07%
2024/10/18157.7000.0057.3011,4700.07%
2024/10/09158.7000.0058.7012,0300.05%
2024/10/0700.00160.2060.60-12,072-0.05%
2024/09/27159.6000.0059.3012,3270.04%
2024/09/2600.00158.7057.80-12,323-0.04%
2024/09/1800.00157.3056.30-12,659-0.04%
2024/09/13155.8000.0056.5013,1320.03%
2024/09/10156.8000.0056.0013,1930.03%
2024/09/0600.00657.8858.40-63,254-0.18%
2024/09/04558.7600.0058.7053,2680.15%
2024/09/02163.3000.0063.3013,2820.03%
2024/08/3000.00164.6064.60-13,260-0.03%
2024/08/27163.100.263.7063.100.93,2550.03%
2024/08/23162.20163.5063.1003,2930.00%
2024/08/15763.0600.0062.9073,5150.20%
2024/08/1200.00165.0063.20-13,604-0.03%
2024/08/0900.00162.5061.40-13,594-0.03%
2024/08/08160.30760.5960.20-63,577-0.17%
2024/08/0700.00662.9063.20-63,546-0.17%
2024/08/06358.90158.6060.8023,5320.06%
2024/08/05262.903062.8062.80-283,513-0.80%
2024/07/29571.5800.0070.5053,7930.13%
2024/07/19179.0000.0076.1013,6870.03%
2024/07/18577.70179.1079.6043,6140.11%
2024/07/17382.00383.1381.1003,5550.00%
2024/07/1100.00884.2183.60-83,353-0.24%
2024/07/0500.00381.3081.00-33,026-0.10%
2024/07/0400.00779.3180.20-72,994-0.23%
2024/07/03177.70878.6077.50-72,956-0.24%
2024/06/25275.1000.0078.6022,7870.07%
2024/06/21780.51381.8380.5042,5690.16%
2024/06/2000.00579.0880.20-52,283-0.22%
2024/06/18173.5000.0073.6012,0850.05%
2024/06/1700.00275.2074.20-22,079-0.10%
2024/06/13174.00174.3074.4001,9990.00%
2024/06/0700.00172.8073.30-11,961-0.05%
2024/06/04371.3000.0071.2031,9740.15%
2024/05/2700.00173.2073.60-11,846-0.05%
2024/05/17570.50370.3070.0021,7730.11%
2024/05/16169.3000.0069.3011,7430.06%
2024/05/10168.4000.0068.5011,7350.06%
2024/05/08372.0000.0070.3031,6260.18%
2024/05/0700.00475.2775.70-41,392-0.29%
2024/05/06268.5000.0068.9021,2080.17%
2024/05/0200.00167.8067.80-11,199-0.08%
2024/04/2500.00166.4066.60-11,231-0.08%
2024/04/2400.00166.3066.90-11,237-0.08%
2024/04/23164.2000.0064.6011,2480.08%
2024/04/22164.5000.0063.6011,2520.08%
2024/04/19465.6800.0065.5041,2310.32%
2024/04/16168.0000.0067.6011,1950.08%
2024/04/12571.4000.0070.8051,2110.41%
2024/04/1000.00272.2571.60-21,184-0.17%
2024/04/09171.50370.6771.20-21,144-0.17%
2024/04/01368.80169.2068.8021,0930.18%
2024/03/2900.00268.0068.00-21,087-0.18%
2024/03/28467.80268.3568.0021,0910.18%
2024/03/2700.00167.2067.20-11,101-0.09%
2024/03/26167.00167.9067.0001,1050.00%
2024/03/1800.00467.9367.80-41,157-0.35%
2024/03/1500.00168.0067.40-11,167-0.09%
2024/03/14168.0000.0067.9011,1610.09%
2024/03/13169.0000.0068.5011,1580.09%
2024/03/12170.10370.0770.00-21,165-0.17%
2024/03/11267.6500.0067.5021,1400.18%
2024/03/08168.5000.0067.7011,1710.09%
2024/03/07269.05169.2068.8011,2350.08%
2024/03/06369.60170.3070.3021,3370.15%
2024/03/04170.0000.0069.9011,6560.06%
2024/03/0100.001569.8869.30-151,643-0.91%
2024/02/262972.172672.8072.1031,6540.18%
2024/02/23571.7000.0070.9051,5980.31%
2024/02/1900.00171.2070.90-11,585-0.06%
2024/02/1600.00169.5070.70-11,584-0.06%
2024/02/15169.60369.2769.70-21,579-0.13%
2024/02/05166.8000.0067.3011,5700.06%
2024/01/26167.8000.0067.9011,7690.06%
2024/01/24168.8000.0068.8011,7870.06%
2024/01/2200.00168.5068.90-11,801-0.06%
2024/01/19267.50267.3067.7001,8040.00%
2024/01/1800.00867.2067.20-81,809-0.44%
2024/01/17167.5000.0067.9011,8250.05%
2024/01/1100.00469.5069.60-41,907-0.21%
2024/01/10169.4000.0069.3011,9270.05%
2024/01/0800.00170.8071.60-12,002-0.05%
2024/01/04169.1000.0069.2012,0520.05%
2024/01/03269.5500.0069.7022,1610.09%
2024/01/02170.5000.0070.2012,1610.05%
2023/12/2700.00271.3071.20-22,150-0.09%
2023/12/2600.00370.2070.50-32,140-0.14%
2023/12/25468.9000.0068.8042,1440.19%
2023/12/22169.80169.4069.3002,1520.00%
2023/12/2000.00171.2070.40-12,140-0.05%
2023/12/19169.8000.0070.7012,1350.05%
2023/12/15172.1000.0071.7012,1250.05%
2023/12/1400.00172.2072.00-12,121-0.05%
2023/12/08371.0000.0070.5032,1030.14%
2023/12/07671.2700.0070.5062,0930.29%
2023/12/06172.0000.0072.2012,0760.05%
2023/12/05771.90271.9072.8052,0670.24%
2023/12/041274.33276.8073.20102,0310.49%
2023/12/01776.20276.6076.2051,9580.26%
2023/11/30375.27576.6476.90-21,833-0.11%
2023/11/2200.00168.8068.70-11,492-0.07%
2023/11/2100.00168.5068.60-11,496-0.07%
2023/11/2000.00567.6067.80-51,523-0.33%
2023/11/17366.9000.0067.0031,5580.19%
2023/11/1500.00267.6066.90-21,628-0.12%
2023/11/10265.851566.0066.20-131,718-0.76%
2023/11/09666.621066.8067.00-41,703-0.23%
2023/11/08371.6700.0071.5031,6360.18%
2023/11/0300.00170.9071.20-11,626-0.06%
2023/10/27169.2000.0068.5011,7330.06%
2023/10/2500.00271.0571.10-21,822-0.11%
2023/10/23170.30171.7069.2001,9030.00%
2023/10/20168.00169.5070.6001,8940.00%
2023/10/1200.00172.7072.40-11,870-0.05%
2023/10/1100.00471.2571.80-41,896-0.21%
2023/10/06169.00168.8068.5001,8350.00%
2023/09/20367.5000.0067.4032,2570.13%
2023/09/1800.00170.4069.70-12,272-0.04%
2023/09/1500.00169.5070.10-12,277-0.04%
2023/08/25168.8000.0068.7012,6690.04%
2023/08/245571.215470.0669.8012,6780.04%
2023/08/23167.50169.1069.8002,6560.00%
2023/08/14167.9000.0067.5012,6220.04%
2023/08/1100.0010070.3269.50-1002,636-3.79%
2023/08/10170.2000.0069.9012,6440.04%
2023/08/09171.10171.2071.3002,6500.00%
2023/08/08172.5000.0071.4012,7040.04%
2023/08/02372.2700.0071.8032,7000.11%
2023/08/01375.2700.0074.6032,6460.11%
2023/07/31175.8000.0075.9012,6290.04%
2023/07/2800.00278.0077.80-22,611-0.08%
2023/07/26173.80173.2073.0002,5530.00%
2023/07/25175.8000.0075.8012,5070.04%
2023/07/24176.8000.0076.4012,4900.04%
2023/07/21177.9000.0077.7012,5010.04%
2023/07/19279.4000.0079.3022,5730.08%
2023/07/130.282.40181.5081.70-0.92,679-0.03%
2023/07/10179.0000.0078.8012,7770.04%
2023/07/05283.0000.0082.7022,7730.07%
2023/07/04383.10383.4783.6002,7460.00%
2023/07/03183.3000.0083.0012,7820.04%
2023/06/3000.00383.3383.10-32,755-0.11%
2023/06/27177.70377.6077.70-22,761-0.07%
2023/06/26178.8000.0079.0012,7860.04%
2023/06/21179.8000.0080.0012,8700.03%
2023/06/20380.4000.0080.2032,9450.10%
2023/06/1300.00382.9082.60-33,785-0.08%
2023/06/12381.8000.0081.1033,7870.08%
2023/06/07181.00381.2381.40-23,640-0.05%
2023/06/06280.1000.0081.1023,6650.05%
2023/06/01179.8000.0080.0013,8240.03%
2023/05/3100.00180.8081.10-13,813-0.03%
2023/05/2600.00182.5080.50-13,819-0.03%
2023/05/2500.00681.0081.60-63,812-0.16%
2023/05/2200.00281.7080.20-23,859-0.05%
2023/05/1900.00280.0079.70-23,857-0.05%
2023/05/1800.001078.9079.20-103,859-0.26%
2023/05/161177.5900.0078.10113,9020.28%
2023/05/09279.9500.0079.2024,2610.05%
2023/05/08181.5000.0079.8014,2840.02%
2023/05/04179.40778.6479.50-64,469-0.13%
2023/04/26177.50179.0079.4004,9990.00%
2023/04/2500.00481.6078.40-45,247-0.08%
2023/04/21384.4700.0082.3035,5910.05%
2023/04/19984.9600.0083.6095,8760.15%
2023/04/18585.9000.0085.2055,9910.08%
2023/04/1700.00588.9287.40-56,045-0.08%
2023/04/14788.4000.0088.2076,1080.11%
2023/04/13188.6000.0088.2016,1860.02%
2023/04/12292.00192.2092.1016,1680.02%
2023/04/10192.2000.0092.2016,3250.02%
2023/04/061593.551192.9092.9046,4150.06%
2023/03/31192.5000.0092.5016,3840.02%
2023/03/30291.4000.0091.5026,3890.03%
2023/03/2800.00693.7093.50-66,521-0.09%
2023/03/24197.70397.5396.00-26,511-0.03%
2023/03/22296.704.297.3196.90-2.26,488-0.03%
2023/03/21395.6000.0095.4036,5060.05%
2023/03/2013.293.262592.5394.60-11.96,455-0.18%
2023/03/17188.90588.3688.80-46,394-0.06%
2023/03/16186.00486.6386.10-36,350-0.05%
2023/03/13283.0000.0083.1026,7510.03%
2023/03/101084.0000.0084.20106,9860.14%
2023/03/0800.00187.0087.00-17,551-0.01%
2023/03/0700.00586.3087.00-57,808-0.06%
2023/03/06285.00286.0084.9007,9670.00%
2023/03/0200.00182.5082.40-18,226-0.01%
2023/02/24182.5000.0082.6018,7570.01%
2023/02/2300.00683.2083.30-68,841-0.07%
2023/02/22282.65683.1082.50-48,948-0.04%
2023/02/21285.6000.0085.6029,0420.02%
2023/02/1600.00385.9787.10-39,665-0.03%
2023/02/15183.70185.0085.5009,9510.00%
2023/02/13185.5000.0085.10110,4810.01%
2023/02/10286.6000.0085.70210,5400.02%
2023/02/09385.6000.0087.40310,6780.03%
2023/02/081385.613585.5686.00-2210,680-0.21%
2023/02/07289.00689.0089.40-410,503-0.04%
2023/02/06288.9000.0088.80210,5300.02%
2023/02/03191.10590.8090.00-410,621-0.04%
2023/02/02592.10991.1091.80-410,634-0.04%
2023/02/0100.00189.8091.00-110,554-0.01%
2023/01/3100.00192.1091.70-110,600-0.01%
2023/01/30290.30391.1791.80-110,593-0.01%
2023/01/1700.00288.9588.20-210,536-0.02%
2023/01/161190.40189.5089.701010,5490.09%
2023/01/13590.42590.0890.80010,3140.00%
2023/01/12387.8000.0088.20310,0810.03%
2023/01/113089.283489.4789.40-410,013-0.04%
2023/01/10887.430.487.0086.007.69,8610.08%
2023/01/093.290.01190.0090.202.29,8000.02%
2023/01/061.287.60189.3088.000.29,6270.00%
2023/01/05188.2000.0087.0019,5440.01%
2023/01/0400.001188.5589.00-119,505-0.12%
2022/12/2900.00183.5085.80-19,837-0.01%
2022/12/281184.64189.0084.40109,9080.10%
2022/12/272488.203486.2388.20-109,889-0.10%
2022/12/22185.1000.0085.50110,1410.01%
2022/12/21185.8000.0085.70110,1730.01%
2022/12/20786.7000.0085.80710,0970.07%
2022/12/1400.00391.2091.50-39,882-0.03%
2022/12/13389.97689.8089.10-39,783-0.03%
2022/12/09194.0000.0092.7019,5620.01%
2022/12/08292.30193.5093.5019,3410.01%
2022/12/07195.0000.0092.6019,2170.01%
2022/12/06396.80297.5595.8019,0390.01%
2022/12/0500.00396.7397.10-38,863-0.03%
2022/12/02394.206.294.2095.70-3.28,733-0.04%
2022/12/011692.661393.5292.2038,4780.04%
2022/11/301385.491286.9086.9018,0580.01%
2022/11/291185.401284.7785.40-17,899-0.01%
2022/11/28182.4000.0083.2017,5840.01%
2022/11/241579.701680.0479.70-17,228-0.01%
2022/11/231779.173177.8180.00-147,046-0.20%
2022/11/22173.4000.0073.3016,6650.02%
2022/11/21273.0000.0073.4026,5210.03%
2022/11/181073.0000.0072.00106,4340.16%
2022/11/17173.30372.3073.40-26,329-0.03%
2022/11/1600.00170.0070.80-16,197-0.02%
2022/11/15670.971068.7069.90-45,976-0.07%
2022/11/141067.10167.3067.3095,6730.16%
2022/11/111067.101167.9167.20-15,581-0.02%
2022/11/10466.35165.5066.0035,2670.06%
2022/11/09160.00564.4665.20-44,856-0.08%
2022/11/0800.00161.1059.30-14,684-0.02%
2022/11/07559.6200.0059.4054,6290.11%
2022/11/0400.00661.9063.40-64,495-0.13%
2022/11/0300.00160.9061.40-14,377-0.02%
2022/11/02159.1000.0059.4014,3150.02%
2022/10/27158.00158.6059.7004,0780.00%
2022/10/251154.711155.9755.2003,8860.00%
2022/10/20354.1000.0054.8033,7810.08%
2022/10/19355.7000.0055.4033,7660.08%
2022/10/12155.80254.2053.90-13,454-0.03%
2022/10/11156.9000.0055.7013,4140.03%
2022/10/06160.00161.8063.0003,3420.00%
2022/10/04154.90155.3054.8002,9450.00%
2022/09/15174.00173.9073.7003,0560.00%
2022/09/1300.00174.6075.00-13,198-0.03%
2022/08/26175.4000.0075.5013,8130.03%
2022/08/1600.00278.1078.00-24,583-0.04%
2022/08/1500.00177.7078.00-14,606-0.02%
2022/08/12177.2000.0076.8014,6900.02%
2022/08/1100.00777.7978.20-74,797-0.15%
2022/08/08374.8000.0074.7035,0300.06%
2022/08/0500.00375.3075.20-35,100-0.06%
2022/08/0400.00572.0672.30-55,225-0.10%
2022/07/27274.8000.0074.8025,5690.04%
2022/07/21275.8000.0076.6025,7290.03%
2022/07/1900.00573.2073.00-55,774-0.09%
2022/07/18273.00273.4073.7005,8290.00%
2022/07/15172.90173.5073.8005,8130.00%
2022/07/14265.00272.0072.1005,7420.00%
2022/07/13166.6000.0067.2015,7140.02%
2022/07/12263.9000.0063.6025,7910.03%
2022/07/11267.5000.0067.3025,8890.03%
2022/07/0800.00169.0067.80-15,906-0.02%
2022/07/06166.00564.3864.20-45,826-0.07%
2022/06/2700.00180.0080.80-16,196-0.02%
2022/06/24178.0000.0076.4016,1620.02%
2022/06/22185.10580.1279.80-46,105-0.07%
2022/06/2000.00191.2087.10-15,970-0.02%
2022/06/17688.43190.4091.0055,9160.08%
2022/06/161492.62393.8090.40115,8230.19%
2022/06/15594.52794.6394.60-25,699-0.04%
2022/06/14592.401.493.2993.103.65,6190.06%
2022/06/13193.201694.7693.40-155,567-0.27%
2022/06/100.293.90692.9793.90-5.85,505-0.11%
2022/06/0900.00392.6393.00-35,493-0.05%
2022/06/08291.5500.0091.0025,4700.04%
2022/06/070.291.3000.0091.500.25,5310.00%
2022/06/06291.6500.0091.9025,5940.04%
2022/06/02392.6300.0092.2035,7410.05%
2022/06/01294.35394.2793.20-15,905-0.02%
2022/05/31693.021092.9593.90-45,802-0.07%
2022/05/30191.40393.6391.10-25,707-0.04%
2022/05/2700.00188.6088.50-15,556-0.02%
2022/05/26187.00387.9387.30-25,496-0.04%
2022/05/2500.00485.9886.30-45,420-0.07%
2022/05/23183.5000.0083.6015,3880.02%
2022/05/2000.000.384.8084.20-0.35,474-0.01%
2022/05/1900.00285.5085.50-25,432-0.04%
2022/05/1800.001.284.1383.50-1.25,408-0.02%
2022/05/17179.00180.8081.0005,6530.00%
2022/05/1300.00480.8581.00-45,981-0.07%
2022/05/12179.00379.7078.70-26,012-0.03%
2022/05/11379.70679.8280.30-36,076-0.05%
2022/05/1000.00276.4077.80-26,048-0.03%
2022/05/05177.4000.0077.4016,2390.02%
2022/04/29273.7500.0074.0026,5320.03%
2022/04/280.273.6000.0073.600.26,6510.00%
2022/04/27270.6500.0073.0026,7630.03%
2022/04/26174.3000.0074.7017,2650.01%
2022/04/25375.8000.0074.5037,5060.04%
2022/04/19481.7000.0081.2047,7110.05%
2022/04/18282.5000.0081.8027,7570.03%
2022/04/15486.3900.0085.1047,7520.05%
2022/04/14291.1000.0089.8027,7720.03%
2022/04/12891.4400.0090.7087,9580.10%
2022/04/11392.70192.6091.5028,2250.02%
2022/04/0800.00295.1096.00-28,444-0.02%
2022/04/06296.70196.6096.5019,3930.01%
2022/04/01197.50297.3097.00-19,483-0.01%
2022/03/3100.00497.8896.90-49,499-0.04%
2022/03/30197.401097.0296.70-99,423-0.10%
2022/03/2900.00193.9093.50-19,371-0.01%
2022/03/25291.65193.6091.3019,5350.01%
2022/03/24192.2000.0092.7019,5680.01%
2022/03/1800.00194.0094.00-110,199-0.01%
2022/03/1700.00292.9093.20-210,610-0.02%
2022/03/1500.00191.3090.20-111,126-0.01%
2022/03/11190.5000.0091.40112,8710.01%
2022/03/09287.0000.0088.10214,4950.01%
2022/03/0800.00386.3784.50-314,585-0.02%
2022/03/071790.6700.0089.901714,5470.12%
2022/03/04398.3700.0098.30314,7060.02%
2022/03/0300.001100.0099.90-114,954-0.01%
2022/03/0200.00298.9099.40-215,200-0.01%
2022/02/25198.1000.0098.00115,7530.01%
2022/02/24297.9000.0097.00216,0400.01%
2022/02/22199.2000.0099.10117,7010.01%
2022/02/216101.504101.75101.50217,9980.01%
2022/02/184103.0000.00103.00418,5200.02%
2022/02/176104.752103.50103.00419,5530.02%
2022/02/161102.502105.00104.50-120,1670.00%
2022/02/1500.001100.0099.90-120,1860.00%
2022/02/143100.5300.0099.40320,2820.01%
2022/02/113102.504103.25103.50-120,4010.00%
2022/02/102101.501104.00104.00120,6710.00%
2022/02/0900.001104.50101.50-120,9380.00%
2022/02/07198.802100.05100.50-121,5400.00%
2022/01/26498.35196.5096.50321,8440.01%
2022/01/252100.0000.0097.70222,3730.01%
2022/01/2400.000.299.40101.00-0.222,4270.00%
2022/01/212102.251101.0099.80122,2930.00%
2022/01/204102.883103.50105.50122,2330.00%
2022/01/194.2106.224106.13102.500.222,1460.00%
2022/01/186103.006104.08104.50021,6130.00%
2022/01/1700.005100.70101.00-521,397-0.02%
2022/01/14195.20197.4097.50021,3060.00%
2022/01/11697.5000.0096.70621,3360.03%
2022/01/07298.40198.1098.40121,2960.00%
2022/01/064100.3800.00100.00421,1920.02%
2022/01/042106.004106.00103.00-221,050-0.01%
2022/01/0300.003109.33108.00-320,803-0.01%
2021/12/304109.0016107.72108.00-1220,563-0.06%
2021/12/282103.0000.00104.00219,6490.01%
2021/12/2700.001103.50103.50-119,596-0.01%
2021/12/24199.9000.0099.00119,4140.01%
2021/12/223100.671100.5099.90219,3020.01%
2021/12/2000.001196.1697.00-1119,192-0.06%
2021/12/1700.001196.9596.50-1119,229-0.06%
2021/12/16299.40199.2099.30119,1870.01%
2021/12/15197.5000.0097.70119,0430.01%
2021/12/14297.10296.0096.00019,0870.00%
2021/12/1326105.851100.0099.902518,8910.13%
2021/12/104108.001107.00107.00318,6150.02%
2021/12/0910110.8017108.03107.50-718,489-0.04%
2021/12/086110.0000.00112.00618,3440.03%
2021/12/0715112.9313.4114.63107.001.617,8740.01%
2021/12/0610109.954110.13109.50616,7480.04%
2021/12/032106.5013106.27109.50-1116,041-0.07%
2021/12/024.2100.481101.5099.603.215,3720.02%
2021/12/010.2103.001100.00102.50-0.815,381-0.01%
2021/11/306101.0000.00101.00615,4440.04%
2021/11/29196.001.296.5297.50-0.215,2120.00%
2021/11/2611.298.45797.7798.104.215,0550.03%
2021/11/255102.803100.0097.60214,9690.01%
2021/11/2400.003.2100.53100.50-3.214,943-0.02%
2021/11/227.2106.5800.00106.007.215,4990.05%
2021/11/192108.5014110.43110.50-1215,450-0.08%
2021/11/186102.506.2103.63102.50-0.214,4920.00%
2021/11/177107.215105.90104.50214,3580.01%
2021/11/167106.507106.29105.50013,9360.00%
2021/11/15598.601897.01104.00-1312,958-0.10%
2021/11/122.293.76893.7694.90-5.812,162-0.05%
2021/11/11490.68390.4789.20111,9480.01%
2021/11/1000.002.292.8092.80-2.211,963-0.02%
2021/11/091095.58292.7092.50811,9750.07%
2021/11/08393.67193.7093.70211,7480.02%
2021/11/05590.92592.2692.10011,5160.00%
2021/11/04792.031190.1190.30-411,317-0.04%
2021/11/036.288.76489.5090.002.211,0540.02%
2021/11/021187.40788.2187.60410,8120.04%
2021/10/28380.1000.0080.00310,6960.03%
2021/10/25180.00280.6080.60-111,508-0.01%
2021/10/22180.80179.5079.50012,1290.00%
2021/10/21281.65682.0579.50-412,754-0.03%
2021/10/20180.60180.8080.80013,0140.00%
2021/10/19279.30780.8980.80-513,832-0.04%
2021/10/18177.90176.9077.00014,4920.00%
2021/10/15678.97177.2076.90515,5220.03%
2021/10/12177.60176.7076.70016,2740.00%
2021/10/08179.002077.2076.90-1916,672-0.11%
2021/10/072276.38677.2378.001616,7970.10%
2021/10/06173.0000.0072.70117,0650.01%
2021/10/01275.7000.0074.50218,2860.01%
2021/09/2900.00576.7076.70-519,801-0.03%
2021/09/2700.00181.9082.10-120,4890.00%
2021/09/22279.8000.0079.90220,6020.01%
2021/09/1600.001580.8780.90-1520,565-0.07%
2021/09/15380.00879.1679.20-520,608-0.02%
2021/09/13685.95186.4081.90520,5750.02%
2021/09/1000.00285.8085.90-220,722-0.01%
2021/09/09184.2000.0083.70120,9100.00%
2021/09/08184.9000.0083.20121,0050.00%
2021/09/071885.111384.0084.00521,2150.02%
2021/09/06589.10791.6389.10-221,506-0.01%
2021/09/03290.65390.0089.90-121,5530.00%
2021/09/0200.00190.0088.20-121,6100.00%
2021/09/0100.000.289.3089.30-0.221,8810.00%
2021/08/31787.57289.4089.00522,3690.02%
2021/08/302.291.16290.3090.700.222,5170.00%
2021/08/27491.755.290.6488.10-1.222,294-0.01%
2021/08/26788.60689.2389.00121,8850.00%
2021/08/255.287.99286.6587.103.221,7250.01%
2021/08/24883.55183.5083.50721,8320.03%
2021/08/23278.401381.0882.10-1121,737-0.05%
2021/08/18170.801072.9176.20-922,884-0.04%
2021/08/17175.2000.0070.70123,0820.00%
2021/08/16275.10376.2375.10-123,1540.00%
2021/08/13277.7500.0075.30223,1470.01%
2021/08/12279.50282.0580.50023,0850.00%
2021/08/111685.11885.7081.50823,0970.03%
2021/08/10387.57386.6386.60023,0450.00%
2021/08/09687.73287.7086.00423,1320.02%
2021/08/06191.9000.0090.50123,1190.00%
2021/08/05990.76491.0891.00523,2290.02%
2021/08/04197.9000.0096.10123,2520.00%
2021/08/0300.00199.5098.70-123,3160.00%
2021/08/021100.00198.1097.80023,3120.00%
2021/07/302100.501102.5098.50123,3880.00%
2021/07/292100.253100.1399.90-123,2030.00%
2021/07/283100.0000.0095.50322,8900.01%
2021/07/279109.4400.00102.00922,5200.04%
2021/07/265108.609109.22111.50-422,087-0.02%
2021/07/234102.258102.44101.50-421,851-0.02%
2021/07/221099.651100.0095.70921,0980.04%
2021/07/21393.6715.796.0999.00-12.720,593-0.06%
2021/07/20492.95893.8390.00-420,185-0.02%
2021/07/19492.80493.2594.00020,0070.00%
2021/07/16593.92693.5892.00-119,996-0.01%
2021/07/15792.362289.1394.10-1519,835-0.08%
2021/07/142387.42288.8087.802119,6080.11%
2021/07/1300.003488.7086.70-3419,664-0.17%
2021/07/122887.101887.1486.101019,7470.05%
2021/07/09990.61190.0089.60819,4520.04%
2021/07/081694.02592.7092.701119,9140.06%
2021/07/07994.98694.7294.30319,8770.02%
2021/07/0600.00593.4695.00-519,908-0.03%
2021/07/05188.70490.0589.40-319,773-0.02%
2021/07/02384.371686.7487.00-1319,626-0.07%
2021/07/01184.30385.0784.20-219,762-0.01%
2021/06/30483.60185.1083.60320,1980.01%
2021/06/29185.70183.2083.00020,4490.00%
2021/06/28383.27684.4284.80-320,762-0.01%
2021/06/25383.57185.3083.20221,3300.01%
2021/06/24483.85285.0083.80221,9820.01%
2021/06/2300.00684.5884.30-622,091-0.03%
2021/06/22282.80183.6082.10122,3860.00%
2021/06/211782.94385.4082.401422,7060.06%
2021/06/18289.05188.8087.50123,3760.00%
2021/06/17388.10388.6789.60023,7830.00%
2021/06/16588.34187.5087.50424,2290.02%
2021/06/15487.701687.7690.00-1225,069-0.05%
2021/06/11885.14187.2084.50724,9950.03%
2021/06/09486.651086.0485.70-626,625-0.02%
2021/06/081285.90486.6584.20827,8840.03%
2021/06/07682.531685.0187.20-1027,538-0.04%
2021/06/04683.28183.1083.00527,2400.02%
2021/06/03184.10585.2684.20-427,256-0.01%
2021/06/021282.2800.0081.801227,0470.04%
2021/06/01885.9010.287.1384.40-2.226,955-0.01%
2021/05/31483.5800.0084.50426,4940.02%
2021/05/2800.00485.8085.00-426,478-0.02%
2021/05/271.283.76384.0085.20-1.826,321-0.01%
2021/05/26983.78483.1581.70526,1190.02%
2021/05/2500.001581.9383.10-1525,501-0.06%
2021/05/2400.00474.2375.60-425,543-0.02%
2021/05/21271.45174.0071.60126,2210.00%
2021/05/20272.95172.2071.00126,1510.00%
2021/05/19172.6000.0073.60126,8040.00%
2021/05/1800.00667.1767.90-627,074-0.02%
2021/05/17862.49262.7061.80627,4950.02%
2021/05/14267.70171.0067.40127,5410.00%
2021/05/12370.40168.8069.00227,3190.01%
2021/05/1100.00277.9073.50-226,957-0.01%
2021/05/10177.2000.0076.10126,8320.00%
2021/05/07176.50876.6978.60-726,719-0.03%
2021/05/061172.68274.2572.50926,5040.03%
2021/05/0500.00774.6775.00-726,402-0.03%
2021/05/04673.833571.6174.50-2926,331-0.11%
2021/05/03579.267.279.2377.10-2.226,126-0.01%
2021/04/29583.98184.2083.60426,0200.02%
2021/04/2812.285.60185.3085.0011.225,9920.04%
2021/04/27387.4000.0085.00326,0460.01%
2021/04/2600.00587.9487.50-525,947-0.02%
2021/04/23283.502.285.7586.00-0.225,4610.00%
2021/04/22384.37284.6581.80125,5310.00%
2021/04/211.282.87284.6584.70-0.825,3260.00%
2021/04/20183.40683.0582.70-525,279-0.02%
2021/04/19582.141482.3681.50-925,174-0.04%
2021/04/161987.62787.0384.201225,0010.05%
2021/04/151582.611583.2485.30024,7210.00%
2021/04/141882.202281.7383.50-424,588-0.02%
2021/04/131086.861487.8486.70-424,015-0.02%
2021/04/121287.38888.3684.60423,6190.02%
2021/04/091391.20288.8590.001123,0750.05%
2021/04/081482.6912.787.3487.501.322,3320.01%
2021/04/07678.801078.6279.60-421,988-0.02%
2021/04/061477.69477.7379.001021,7350.05%
2021/04/01173.5000.0073.40121,5520.00%
2021/03/317.371.47272.7571.505.321,2850.02%
2021/03/3020.372.59272.3070.6018.320,9500.09%
2021/03/29768.76268.0069.80520,3820.02%
2021/03/26163.001062.8063.50-919,764-0.05%
2021/03/25261.45262.3562.00019,7040.00%
2021/03/2400.00665.3263.80-619,452-0.03%
2021/03/23464.70664.4864.60-219,161-0.01%
2021/03/2200.00561.0060.70-518,520-0.03%
2021/03/1900.00656.8258.90-618,836-0.03%
2021/03/18557.90358.1356.80218,6220.01%
2021/03/1700.00256.0056.00-218,373-0.01%
2021/03/1600.00154.8054.10-118,744-0.01%
2021/03/15254.6000.0055.50218,9950.01%
2021/03/1200.003154.0054.20-3118,246-0.17%
2021/03/11346.522547.3149.35-2216,749-0.13%
2021/03/10645.0400.0044.90616,6010.04%
2021/03/09344.9300.0044.55316,7810.02%
2021/03/086046.7700.0045.906016,9990.35%
2021/03/05145.80146.2046.00017,1820.00%
2021/03/04147.0500.0046.20117,2920.01%
2021/03/03647.3500.0047.40617,3030.03%
2021/03/02748.1600.0047.40717,3190.04%
2021/02/26149.5000.0049.65117,3100.01%
2021/02/2500.00152.2050.80-117,602-0.01%
2021/02/24254.4500.0051.40217,5600.01%
2021/02/23252.60453.3052.50-217,379-0.01%
2021/02/22255.1000.0055.40217,2980.01%
2021/02/191047.65250.1050.40817,4280.05%
2021/02/18245.83146.3045.90117,4570.01%
2021/02/17244.90344.0244.90-117,725-0.01%
2021/02/0500.002340.0340.85-2317,177-0.13%
2021/02/0400.002538.1638.70-2516,900-0.15%
2021/02/032437.4800.0036.752416,7230.14%
2021/02/0200.00238.1037.70-216,691-0.01%
2021/02/01337.03237.6537.15116,7600.01%
2021/01/29639.72439.7038.80216,7010.01%
2021/01/2800.001140.2540.15-1116,634-0.07%
2021/01/2700.00641.4040.45-616,604-0.04%
2021/01/26540.5000.0040.35516,4930.03%
2021/01/25941.0400.0041.35916,4160.05%
2021/01/2200.00441.6541.75-416,309-0.02%
2021/01/21440.6500.0040.35416,1710.02%
2021/01/20239.90240.2040.10016,1000.00%
2021/01/18439.33341.5741.80115,6980.01%
2021/01/15340.50143.0540.35215,5330.01%
2021/01/1300.00541.9541.85-515,255-0.03%
2021/01/11141.9500.0041.70115,1140.01%
2021/01/08241.73141.5541.55115,0510.01%
2021/01/07142.10241.8542.15-114,924-0.01%
2021/01/05141.0500.0041.55114,6990.01%
2020/12/31540.90340.9340.35214,5370.01%
2020/12/29141.80141.2041.50014,3680.00%
2020/12/2500.00340.2040.35-313,906-0.02%
2020/12/2400.00140.3040.10-113,907-0.01%
2020/12/22140.600.339.3039.500.713,8340.01%
2020/12/2100.00141.0540.80-113,747-0.01%
2020/12/18441.101040.3440.65-613,593-0.04%
2020/12/17740.75441.0541.00313,4500.02%
2020/12/16541.8500.0041.25513,2820.04%
2020/12/156143.783.643.6740.6557.512,9380.44%
2020/12/14143.70242.9044.00-111,929-0.01%
2020/12/11143.701046.1343.20-911,507-0.08%
2020/12/10145.4500.0045.00110,5910.01%
2020/12/09145.10543.7743.65-49,790-0.04%
2020/12/08738.64137.8541.3068,8740.07%
2020/12/07137.60137.5037.5508,2710.00%
2020/12/0400.00137.0037.00-18,265-0.01%
2020/12/0300.00137.0037.20-18,469-0.01%
2020/12/0200.00637.4237.35-68,338-0.07%
2020/12/0100.00435.7535.65-48,042-0.05%
2020/11/30236.9500.0036.9027,7990.03%
2020/11/26136.00935.5435.70-87,482-0.11%
2020/11/25835.4000.0035.4087,3530.11%
2020/11/24435.3510.535.5335.70-6.57,354-0.09%
2020/11/2000.00134.4034.00-16,877-0.01%
2020/11/191334.872234.9034.80-96,589-0.14%
2020/11/18533.651033.2633.65-55,773-0.09%
2020/11/171333.02433.6833.2095,5250.16%
2020/11/16431.701431.0532.70-104,780-0.21%
2020/11/0900.00129.6029.80-14,132-0.02%
2020/11/06529.3000.0028.6054,0470.12%
2020/11/05528.1000.0028.5554,1410.12%
2020/11/0300.00128.2528.15-14,473-0.02%
2020/10/28128.80128.9028.7505,1140.00%
2020/10/2300.00130.1029.75-15,219-0.02%
2020/10/2100.00230.0029.70-25,507-0.04%
2020/10/20129.8000.0029.7015,5630.02%
2020/10/19229.8000.0029.3025,8380.03%
2020/10/16229.40229.5028.9505,8660.00%
2020/10/14129.4000.0029.6015,8860.02%
2020/10/1300.00329.1529.65-35,900-0.05%
2020/09/3000.00128.5528.10-16,567-0.02%
2020/09/2800.00228.3528.25-26,596-0.03%
2020/09/25226.1500.0026.5526,6100.03%
2020/09/24227.4000.0027.3526,6000.03%
2020/09/22328.1500.0028.3536,6700.04%
2020/09/17529.255029.2529.25-456,688-0.67%
2020/09/11528.905028.8528.90-456,735-0.67%
2020/09/08131.00131.3031.2006,4960.00%
2020/09/04129.6500.0029.9016,1300.02%
2020/08/31129.9000.0030.1016,1740.02%
2020/08/28330.721830.5230.45-156,106-0.25%
2020/08/2700.00329.9029.45-35,870-0.05%
2020/08/261828.86829.4129.20105,7700.17%
2020/08/18129.6000.0029.5515,5180.02%
2020/08/1400.001029.6029.60-105,567-0.18%
2020/08/122029.4000.0029.25205,6810.35%
2020/08/0700.00331.2831.40-36,055-0.05%
2020/08/0610031.15231.0531.40985,9581.64%
2020/08/0400.00328.8528.75-35,615-0.05%
2020/08/0300.00529.1129.15-55,722-0.09%
2020/07/3100.00528.9028.85-55,867-0.09%
2020/07/3000.00128.7029.00-15,989-0.02%
2020/07/2900.00527.7028.05-56,105-0.08%
2020/07/2800.00328.0028.15-36,354-0.05%
2020/07/27229.9500.0029.0026,3520.03%
2020/07/241028.55129.3028.5596,3370.14%
2020/07/23229.8000.0029.8026,3220.03%
2020/07/2200.00629.3029.50-66,146-0.10%
2020/07/16128.1000.0028.1016,1960.02%
2020/07/14730.41529.8529.7026,2140.03%
2020/07/10328.2700.0027.4035,9070.05%
2020/07/0900.00828.6328.35-85,919-0.14%
2020/07/0800.00928.5028.90-95,859-0.15%
2020/07/07528.452028.2528.25-155,915-0.25%
2020/07/06528.5500.0028.7055,9170.08%
2020/07/01127.8500.0027.7515,9580.02%
2020/06/3000.00327.4027.40-35,927-0.05%
2020/06/2900.00527.5527.45-55,949-0.08%
2020/06/1600.00126.6026.80-16,410-0.02%
2020/06/15125.90126.1025.9006,5400.00%
2020/06/0500.00126.8027.15-17,415-0.01%
2020/06/0400.00226.6026.55-27,695-0.03%
2020/05/2500.00126.2526.25-17,963-0.01%
2020/05/22626.586026.6526.55-547,981-0.68%
2020/05/1500.00128.3026.90-17,829-0.01%
2020/05/14328.98129.0028.9527,6620.03%
2020/05/123031.6700.0031.60307,2810.41%
2020/05/11531.8000.0031.8057,2630.07%
2020/05/0800.00632.8232.60-67,171-0.08%
2020/05/0700.00232.6032.40-27,064-0.03%
2020/05/0500.00231.9531.25-26,857-0.03%
2020/05/04931.85329.5331.7066,7630.09%
2020/04/3000.00229.9029.80-26,618-0.03%
2020/04/2900.00229.7029.50-26,643-0.03%
2020/04/2400.001028.7028.70-106,624-0.15%
2020/04/21327.9200.0027.4036,8090.04%
2020/04/2000.00528.0028.50-56,789-0.07%
2020/04/1700.00429.2027.90-46,803-0.06%
2020/04/1600.00427.5527.50-46,668-0.06%
2020/04/15527.0500.0027.0556,6600.08%
2020/04/1400.000.426.9026.95-0.46,646-0.01%
2020/04/10726.7600.0026.7576,6580.11%
2020/04/09126.55126.4026.5506,6440.00%
2020/04/0800.00326.5026.50-36,621-0.05%
2020/04/0700.00226.2525.95-26,563-0.03%
2020/03/27324.201525.0024.20-126,604-0.18%
2020/03/2600.00223.5524.70-26,562-0.03%
2020/03/2500.00223.6024.10-26,490-0.03%
2020/03/2300.002520.9120.50-257,082-0.35%
2020/03/20022.151022.2522.05-107,160-0.14%
2020/03/19321.17220.6020.4517,2990.01%
2020/03/16125.45125.7524.1508,6620.00%
2020/03/13324.47124.2525.0028,6200.02%
2020/03/12626.72327.2826.9038,4770.04%
2020/03/111529.63429.4028.85118,3510.13%
2020/03/031628.75128.7528.75157,6750.20%
2020/03/02127.6000.0027.7017,6590.01%
2020/02/27228.8000.0028.8027,5170.03%
2020/02/21531.2500.0031.2557,3910.07%
2020/02/2000.00531.8831.70-57,391-0.07%
2020/02/19230.95131.3531.1017,3400.01%
2020/02/18231.1500.0030.9027,3330.03%
2020/02/17831.55131.3031.3077,3030.10%
2020/02/1200.00231.3531.25-27,151-0.03%
2020/02/05129.9520229.9129.55-2017,079-2.84% 大賣/鉅額交易
2020/02/0420229.58229.9029.952007,0322.84% 大買/鉅額交易
2020/02/03227.9000.0028.2027,0130.03%
2020/01/31230.3000.0030.9026,8760.03%
2020/01/30231.6500.0031.5026,8370.03%
2020/01/17434.1000.0034.4546,6230.06%
2020/01/1300.00332.9233.05-36,571-0.05%
2020/01/10131.55132.0032.0006,5310.00%
2020/01/0900.00232.2532.25-26,546-0.03%
2020/01/08230.85830.8531.00-66,539-0.09%
2020/01/06232.7000.0032.9026,5490.03%
2019/12/26134.4000.0034.3517,4120.01%
2019/12/19135.8500.0035.8517,5820.01%
2019/12/18737.47537.3136.5027,4690.03%
2019/12/162136.0900.0036.55216,9790.30%
2019/12/133635.9100.0035.45366,8430.53%
2019/12/123036.05136.5536.55296,3560.46%
2019/12/11133.401633.2733.25-155,865-0.26%
2019/12/0500.00131.5031.30-16,179-0.02%
2019/12/04631.4400.0031.0066,2580.10%
2019/12/023031.3500.0032.40306,4770.46%
2019/11/203030.9000.0030.80307,8480.38%
2019/11/1800.00131.1531.40-17,908-0.01%
2019/11/0800.00129.9529.75-18,166-0.01%
2019/11/07530.5700.0030.4058,3000.06%
2019/11/0600.00231.3531.50-28,210-0.02%
2019/11/05130.90230.9531.00-18,154-0.01%
2019/11/04131.3500.0031.2518,1330.01%
2019/10/241032.10232.0532.0588,0250.10%
2019/10/23333.00833.6432.90-58,006-0.06%
2019/10/1700.00132.6031.95-17,712-0.01%
2019/10/0400.00433.5332.60-47,042-0.06%
2019/10/0300.00731.6332.20-76,547-0.11%
2019/09/27229.9500.0029.2526,2190.03%
2019/09/24331.301031.4031.35-75,819-0.12%
2019/09/2000.00431.0131.00-45,699-0.07%
2019/09/18232.10331.9531.80-15,465-0.02%
2019/09/16231.1800.0031.5025,2150.04%
2019/09/12832.3300.0031.9084,9780.16%
2019/09/0900.00231.2530.80-24,222-0.05%
2019/09/0500.00131.2031.50-14,030-0.02%
2019/09/04230.7000.0031.0023,8790.05%
2019/09/03130.5000.0030.5013,7270.03%
2019/09/02230.6500.0031.0023,5880.06%
2019/08/2900.00730.1129.80-73,012-0.23%
2019/08/28229.4000.0029.5022,8180.07%
2019/08/2300.00126.8526.60-12,095-0.05%
2019/08/2200.00127.0027.20-11,993-0.05%
2019/08/2100.00227.1527.10-21,934-0.10%
2019/08/16325.8500.0026.7031,7150.17%
2019/08/13325.9000.0025.8531,5470.19%
2019/08/1200.00225.8026.05-21,474-0.14%
2019/08/02223.3000.0023.3521,3880.14%
2019/07/2500.00225.9526.20-21,249-0.16%
2019/07/1600.00225.0525.20-21,853-0.11%
2019/05/2800.00122.0522.20-15,690-0.02%
2019/05/27222.0500.0022.0025,8040.03%
2019/05/14123.7000.0023.5017,3420.01%
2019/05/13423.5500.0023.1047,3480.05%
2019/05/07126.45126.4526.4507,3460.00%
2019/05/06126.6000.0026.3017,3570.01%
2019/05/0300.00127.2027.30-17,355-0.01%
2019/05/02127.00227.1327.20-17,384-0.01%
2019/04/30126.7000.0027.5017,4470.01%
2019/04/261127.96927.4027.4027,7150.03%
2019/04/25428.251327.8528.80-97,619-0.12%
2019/04/2400.001227.4527.05-127,383-0.16%
2019/04/23127.0500.0026.7017,3290.01%
2019/04/17127.60227.1027.25-17,069-0.01%
2019/04/10126.15326.0526.10-26,910-0.03%
2019/04/08127.7500.0027.5016,7730.01%
2019/04/0100.00127.1027.10-16,574-0.02%
2019/03/28227.60228.0026.6506,3860.00%
2019/03/26225.70125.3525.7015,7340.02%
2019/03/25124.9500.0024.9015,6990.02%
2019/03/2200.00826.0325.95-85,631-0.14%
2019/03/21126.1500.0025.7515,5600.02%
2019/03/2000.00126.0526.15-15,503-0.02%
2019/03/1900.001026.5825.85-105,469-0.18%
2019/03/1800.00626.1525.85-65,318-0.11%
2019/03/15225.90126.0525.8015,2780.02%
2019/03/14226.1500.0025.9025,2410.04%
2019/03/1300.00126.9526.20-15,226-0.02%
2019/03/12126.5000.0026.2015,1010.02%
2019/03/111826.34226.5026.35165,0270.32%
2019/03/0800.00226.0025.70-24,928-0.04%
2019/03/07226.43226.1525.7004,7380.00%
2019/03/06226.10527.0527.05-34,473-0.07%
2019/03/0400.00224.5024.90-24,070-0.05%
2019/02/26524.7500.0024.4053,9440.13%
2019/02/25225.00225.5025.5003,8550.00%
2019/02/2100.00223.5023.70-23,537-0.06%
2019/02/2000.00523.4523.35-53,482-0.14%
2019/02/1900.00624.0524.05-63,396-0.18%
2019/02/18224.8000.0024.3023,4780.06%
2019/02/151723.97224.0524.35153,3450.45%
2019/02/1400.00224.0524.05-23,011-0.07%
2019/02/131021.53521.9021.9052,8330.18%
2019/02/12120.0500.0019.9512,5490.04%
2019/01/2400.00420.1620.00-42,539-0.16%
2019/01/23221.05120.7020.4012,5620.04%
2019/01/21621.08421.4021.1022,4670.08%
2019/01/18320.40920.2620.40-62,274-0.26%
2019/01/17619.9700.0020.7562,1540.28%
2019/01/16118.9000.0018.9012,0680.05%
2019/01/04517.1000.0018.1552,3280.21%
2018/11/0700.00221.7022.15-24,243-0.05%
2018/11/0200.00122.3022.00-14,796-0.02%
2018/10/3100.00120.3521.15-14,999-0.02%
2018/10/261219.741419.5919.70-25,518-0.04%
2018/10/221222.45822.4522.3046,7810.06%
2018/10/19121.8500.0022.1016,8460.01%
2018/10/11221.1500.0020.9027,2960.03%
2018/09/17228.3000.0028.30210,3570.02%
2018/09/1400.00128.7029.15-110,728-0.01%
2018/09/1200.00428.1528.00-412,389-0.03%
2018/09/111027.9500.0028.301012,6750.08%
2018/09/10228.2000.0027.60213,0460.02%
2018/09/0600.000.730.6030.75-0.713,752-0.01%
2018/09/0500.00130.1530.10-113,973-0.01%
2018/09/04230.7000.0030.70214,6000.01%
2018/08/31131.9000.0031.95116,2290.01%
2018/08/29231.6500.0032.00216,8230.01%
2018/08/20330.6000.0030.65318,5160.02%
2018/08/1500.00533.1033.00-518,929-0.03%
2018/08/101935.131435.1334.20519,8230.03%
2018/08/0900.00435.5434.75-419,800-0.02%
2018/08/0800.00335.1334.65-319,775-0.02%
2018/08/07235.304035.2134.60-3819,894-0.19%
2018/08/061035.07834.7635.80220,1650.01%
2018/08/031434.8900.0033.901420,3220.07%
2018/08/0200.00633.9833.85-620,373-0.03%
2018/08/011935.32135.1533.801820,2190.09%
2018/07/31133.65833.0034.40-719,846-0.04%
2018/07/30833.19632.9033.40219,5620.01%
2018/07/27633.10132.6532.65519,2340.03%
2018/07/2600.00130.5030.30-118,826-0.01%
2018/07/25129.9000.0029.80118,7380.01%
2018/07/2400.00128.7530.00-118,598-0.01%
2018/07/2000.00128.8028.35-118,440-0.01%
2018/07/18630.0000.0028.90618,2190.03%
2018/07/17130.5500.0030.45118,0650.01%
2018/07/1300.00230.7030.40-217,879-0.01%
2018/07/1100.00230.6530.00-217,682-0.01%
2018/07/10430.55630.5030.25-217,478-0.01%
2018/07/09532.431931.8331.40-1417,027-0.08%
2018/07/0600.00133.7533.60-116,681-0.01%
2018/07/05834.32133.7033.40716,1430.04%
2018/07/0400.00132.4033.10-115,637-0.01%
2018/06/29533.50533.0033.05015,2830.00%
2018/06/27133.50133.2032.60014,9400.00%
2018/06/26232.00232.6532.65014,7240.00%
2018/06/2500.00934.5731.80-914,349-0.06%
2018/06/221936.29736.5435.101213,9700.09%
2018/06/212835.923536.2136.65-713,198-0.05%
2018/06/20533.1112.833.1933.35-7.812,257-0.06%
2018/06/19833.502233.6534.45-1411,924-0.12%
2018/06/156134.392233.8333.803911,4790.34%
2018/06/1400.0016.831.9531.95-16.810,659-0.16%
2018/06/135130.547329.5229.05-2210,553-0.21%
2018/06/121230.564430.5829.80-3210,228-0.31%
2018/06/11930.1238.231.0131.35-29.29,569-0.30%
2018/06/083528.872328.8028.50128,9270.13%
2018/06/07528.00127.5528.0547,9400.05%
2018/06/06125.6500.0025.5017,4380.01%
2018/06/056526.1600.0025.55657,3120.89%
2018/06/0100.002026.6625.75-206,899-0.29%
2018/05/31528.01227.9026.6036,8160.04%
2018/05/301028.77528.0028.0056,5850.08%
2018/05/29826.761428.2128.25-65,976-0.10%
2018/05/2800.00425.3025.70-45,541-0.07%
2018/05/25226.002025.7725.25-185,260-0.34%
2018/05/235025.741025.1525.15404,8730.82%
2018/05/2200.00524.5024.50-54,464-0.11%
2018/05/213225.29725.3125.30254,2900.58%
2018/05/181023.1018.523.8324.05-8.53,638-0.23%
2018/05/172022.532522.1121.90-53,352-0.15%
2018/05/16522.60223.4523.1033,2190.09%
2018/05/15623.13822.9122.80-22,984-0.07%
2018/05/141322.561623.3123.50-32,850-0.11%
2018/05/11321.205321.2721.75-502,402-2.08%
2018/04/262017.0000.0016.65202,0051.00%
2018/04/2000.00117.5017.70-12,530-0.04%
2018/04/03317.3000.0017.3033,4760.09%
2018/03/2000.00318.9018.95-33,624-0.08%
2018/03/15319.4500.0019.4033,5890.08%
2018/03/1400.00519.8519.60-53,582-0.14%
2018/03/12519.2000.0019.0053,5490.14%
2018/03/091018.9500.0018.95103,5460.28%
2018/03/081019.5000.0019.30103,5490.28%
2018/03/06219.7000.0019.6023,5110.06%
2018/03/0500.00319.6019.60-33,454-0.09%
2018/02/071317.1200.0016.90133,2560.40%
2018/01/24120.5500.0020.7013,2000.03%
2018/01/1900.002020.8020.85-203,165-0.63%
2018/01/161221.8800.0022.10122,8760.42%
2018/01/15421.15422.2022.2002,6920.00%
2018/01/0900.00819.7420.85-82,221-0.36%
2018/01/0500.00218.3518.95-21,943-0.10%
光罩 相關文章