• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▼10.5
  • 漲幅
    -5.37%
  • 成交量
    12,426張
  • 產業
    上市 電腦週邊類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
微星 (2377)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273186.9900.00185.0035,0020.06%
2025/02/261191.5000.00195.5014,8670.02%
2025/02/250194.005193.50194.50-54,834-0.10%
2025/02/242197.502197.00198.0004,8230.00%
2025/02/212197.752199.75201.0004,8050.00%
2025/02/180.1207.0000.00200.500.14,6360.00%
2025/02/141188.001.1190.09190.00-0.14,5140.00%
2025/02/1300.006196.75194.00-64,485-0.13%
2025/02/121193.5000.00193.0014,4250.02%
2025/02/1100.001193.00196.00-14,407-0.02%
2025/02/101189.001192.00191.0004,3840.00%
2025/02/073192.173193.67193.0004,3490.00%
2025/02/062191.001191.50191.5014,3390.02%
2025/02/052195.002.1197.93197.00-0.14,2610.00%
2025/02/041201.5000.00195.0014,2010.02%
2025/02/035198.5010.1194.56196.00-5.13,951-0.13%
2025/01/2000.000.1182.00181.00-0.13,7200.00%
2025/01/1700.001180.00180.00-13,731-0.03%
2025/01/141183.0000.00185.0013,7220.03%
2025/01/094190.0000.00188.0043,6240.11%
2025/01/083196.005.3194.67195.00-2.33,523-0.07%
2025/01/070.2192.5000.00186.000.23,2100.00%
2024/12/310.1183.0000.00183.500.12,9230.00%
2024/12/300184.5000.00184.0002,9540.00%
2024/12/242178.251180.50178.5012,8380.04%
2024/12/2300.001180.50178.50-12,842-0.04%
2024/12/181176.50202179.49179.50-2012,885-6.97% 大賣/鉅額交易
2024/12/1700.0054171.72172.00-542,835-1.90%
2024/12/1600.0020171.50168.50-202,816-0.71%
2024/12/1300.0010171.00169.50-102,805-0.36%
2024/12/1200.0010171.00170.50-102,799-0.36%
2024/12/111170.5000.00170.0012,8180.04%
2024/12/1000.0080172.89172.50-802,830-2.83%
2024/12/0900.0030175.33173.00-302,850-1.05%
2024/12/0600.0020175.00174.50-202,902-0.69%
2024/12/0500.0020174.00174.00-202,949-0.68%
2024/12/0400.0040174.50175.00-402,966-1.35%
2024/12/0300.0090174.78175.00-903,047-2.95%
2024/12/0200.0075172.07172.00-753,057-2.45%
2024/11/2900.0085170.29171.00-853,090-2.75%
2024/11/2800.0040169.19168.00-403,131-1.28%
2024/11/2700.0064173.27170.00-643,205-2.00%
2024/11/2600.0053174.25173.50-533,354-1.58%
2024/11/2500.00102175.69173.00-1023,504-2.91% 大賣/鉅額交易
2024/11/2200.0041174.01174.00-413,794-1.08%
2024/11/211172.5065173.08174.00-643,813-1.68%
2024/11/1900.001172.00172.50-13,846-0.03%
2024/11/153.1167.9500.00168.003.13,8500.08%
2024/11/1400.002172.00171.00-23,800-0.05%
2024/11/133171.171172.50172.0023,7530.05%
2024/11/111186.0000.00183.0013,5930.03%
2024/11/083184.5075190.00184.50-723,587-2.01%
2024/11/071188.0000.00189.0013,5610.03%
2024/11/0600.002189.00189.00-23,537-0.06%
2024/11/0500.001185.00188.50-13,533-0.03%
2024/10/2500.003179.83180.00-33,533-0.08%
2024/10/232177.001178.00177.0013,6130.03%
2024/10/211182.001181.50179.5003,7070.00%
2024/10/172180.503179.00177.50-13,748-0.03%
2024/10/1500.002176.50176.50-23,780-0.05%
2024/10/1400.001174.00173.50-13,798-0.03%
2024/10/1100.004173.25173.50-43,818-0.10%
2024/10/092168.7500.00168.0023,8180.05%
2024/10/0800.001170.00170.00-13,831-0.03%
2024/10/071170.002172.25172.00-13,843-0.03%
2024/10/044170.881175.00170.0033,8540.08%
2024/10/0100.002175.25175.00-23,857-0.05%
2024/09/3000.001175.00174.00-13,879-0.03%
2024/09/272173.5000.00173.5023,9330.05%
2024/09/262174.751174.00173.5013,9530.03%
2024/09/251176.501178.00177.0003,9820.00%
2024/09/2400.001177.00177.50-14,014-0.02%
2024/09/232176.251179.00176.5014,0860.02%
2024/09/201177.008175.88177.00-74,094-0.17%
2024/09/131171.0000.00171.0014,3390.02%
2024/09/1200.001172.00171.00-14,382-0.02%
2024/09/091168.5000.00170.0014,5100.02%
2024/09/061172.0000.00172.5014,5070.02%
2024/09/054172.381175.00170.0034,5340.07%
2024/09/042172.751176.00172.5014,5760.02%
2024/09/032181.5000.00181.0024,5240.04%
2024/08/292183.00125183.62184.50-1234,730-2.60% 大賣/鉅額交易
2024/08/284184.00427183.89183.50-4234,860-8.70% 大賣/鉅額交易
2024/08/275181.10242181.50180.00-2374,903-4.83% 大賣/鉅額交易
2024/08/263184.33858.1185.86184.00-855.14,969-17.21% 大賣/鉅額交易
2024/08/231172.0000.00175.0014,8080.02%
2024/08/222173.5000.00174.0025,2070.04%
2024/08/202175.2500.00174.0025,6710.04%
2024/08/082162.5000.00161.0026,1560.03%
2024/08/072164.0000.00164.0026,1600.03%
2024/08/0630157.0000.00157.00306,1450.49%
2024/08/05397162.841160.50161.003966,1106.48% 大買/鉅額交易
2024/08/0220171.0000.00173.50206,1140.33%
2024/07/3130170.5000.00169.50306,1120.49%
2024/07/3045169.0000.00171.50456,0960.74%
2024/07/2970171.3600.00170.00706,0851.15%
2024/07/26120172.0000.00174.001206,0651.98% 大買/鉅額交易
2024/07/2318176.112178.00177.50166,0360.27%
2024/07/22122177.111175.00175.501216,0142.01% 大買/鉅額交易
2024/07/1915180.002180.50180.50135,9390.22%
2024/07/1800.0010183.00183.50-105,905-0.17%
2024/07/171182.5000.00182.5015,8920.02%
2024/07/1028179.451179.50180.00275,9910.45%
2024/07/0910.1180.0100.00180.5010.15,9900.17%
2024/07/041183.502183.25183.50-15,949-0.02%
2024/07/032180.2500.00180.5025,9210.03%
2024/07/022180.502180.00179.5005,8950.00%
2024/07/013180.0000.00180.5035,8770.05%
2024/06/288178.191179.00178.0075,8480.12%
2024/06/254176.383176.17176.5015,7540.02%
2024/06/242180.503181.33181.50-15,669-0.02%
2024/06/2000.001180.00180.50-15,534-0.02%
2024/06/192178.7500.00177.5025,5410.04%
2024/06/180.1178.501177.50178.00-0.95,569-0.02%
2024/06/1722.1179.001180.00179.5021.15,5560.38%
2024/06/1421179.4800.00179.50215,5650.38%
2024/06/133182.5000.00183.0035,5530.05%
2024/06/1235177.8600.00178.00355,7010.61%
2024/06/1170182.505179.50179.50655,6721.15%
2024/06/0730185.5000.00185.50305,6500.53%
2024/06/0636185.940.1187.00186.5035.95,6390.64%
2024/06/0564.1189.0000.00186.0064.15,5811.15%
2024/06/0435193.1710192.00192.50255,5060.45%
2024/06/032198.502196.50197.0005,4080.00%
2024/05/3134192.5900.00191.50345,2440.65%
2024/05/3023195.071.1196.19193.50225,0790.43%
2024/05/291196.003197.83197.50-24,968-0.04%
2024/05/281.1201.3621203.62200.00-19.94,828-0.41%
2024/05/275200.005198.30200.0004,4190.00%
2024/05/2417185.000.1187.00187.0016.94,1000.41%
2024/05/233186.1711186.45186.50-83,988-0.20%
2024/05/2231169.7400.00175.50313,6930.84%
2024/05/21110167.6800.00167.501103,6473.02% 大買/鉅額交易
2024/05/2085169.0610168.00168.50753,6742.04%
2024/05/1775.1170.6300.00170.5075.13,6812.04%
2024/05/1650171.0011.1170.99170.5038.93,6871.05%
2024/05/1565168.1500.00169.00653,7161.75%
2024/05/1450169.901170.50168.50493,8341.28%
2024/05/1370.1164.2500.00164.5070.13,8111.84%
2024/05/1032163.5600.00165.00323,9130.82%
2024/05/0950162.3000.00163.00503,9101.28%
2024/05/0830162.081164.00163.00293,9360.74%
2024/05/0771160.6600.00163.00713,8981.82%
2024/05/0635161.4300.00162.00353,8680.90%
2024/05/0345159.9400.00159.00453,8911.16%
2024/04/2300.001155.50154.50-14,457-0.02%
2024/04/1913157.1520.1155.00154.00-7.14,449-0.16%
2024/04/1800.001161.00161.00-14,375-0.02%
2024/04/1711162.4500.00161.50114,3960.25%
2024/04/1100.001171.00173.00-14,611-0.02%
2024/04/101172.5000.00172.5014,7070.02%
2024/04/0900.001173.00172.50-14,803-0.02%
2024/04/081173.002172.25171.50-14,924-0.02%
2024/04/0200.001170.00170.00-15,101-0.02%
2024/03/271168.0000.00168.0015,9250.02%
2024/03/261168.0000.00168.5016,0280.02%
2024/03/221170.0000.00171.0016,2440.02%
2024/03/211169.0000.00170.5016,2620.02%
2024/03/203169.5000.00168.5036,2650.05%
2024/03/191172.0000.00170.0016,2840.02%
2024/03/181.2171.082173.50171.50-0.86,294-0.01%
2024/03/157170.6400.00169.5076,3030.11%
2024/03/1310189.0011189.55189.00-16,190-0.02%
2024/03/121187.501187.50188.5006,2020.00%
2024/03/0811189.4113189.15188.00-26,321-0.03%
2024/03/071.1191.3210189.00189.50-8.96,322-0.14%
2024/03/0613193.465193.20193.0086,3670.13%
2024/03/0500.001194.50195.00-16,508-0.02%
2024/03/042198.0000.00192.0026,7070.03%
微星 相關文章