東森 (2614)-彰銀券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
464張
產業
上市其他類股▼1.00%
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.4	19.80	19.80	-0.4	731	-0.06%
2024/04/18	0	0.00	3	19.50	19.55	-3	732	-0.41%
2024/04/09	3	19.75	0	0.00	19.70	3	720	0.42%
2024/04/01	0	0.00	2	20.80	20.40	-2	714	-0.28%
2024/03/29	0	0.00	0.1	20.20	20.25	-0.1	703	-0.01%
2024/03/27	0	0.00	1	19.85	20.05	-1	683	-0.15%
2024/03/26	2	20.10	0	0.00	20.00	2	679	0.29%
2024/03/15	0	0.00	100	19.68	19.90	-100	690	-14.49%
2024/03/06	0	0.00	10	20.05	20.05	-10	830	-1.20%
2024/02/23	4	20.90	0	0.00	20.80	4	942	0.42%
2024/02/19	0	0.00	0.6	21.20	21.35	-0.6	942	-0.07%
2024/02/16	100	20.97	0	0.00	21.10	100	942	10.61%
2024/02/15	2	20.35	0	0.00	20.35	2	933	0.21%
2024/01/22	0	0.00	2	21.00	21.00	-2	959	-0.21%
2024/01/17	2	20.98	0	0.00	20.85	2	960	0.21%
2024/01/15	0	21.70	0	0.00	21.65	0	941	0.00%
2024/01/02	0	0.00	9	22.70	22.65	-9	923	-0.97%
2023/12/25	2	22.35	0	0.00	22.15	2	965	0.21%
2023/12/19	2	22.45	0	0.00	22.30	2	1,029	0.19%
2023/12/14	2	22.50	0	0.00	22.45	2	1,031	0.19%
2023/12/13	2	22.65	0	0.00	22.55	2	1,033	0.19%
2023/12/12	2	22.85	3	22.90	22.60	-1	1,038	-0.10%
2023/12/08	5	23.08	0	0.00	23.05	5	1,040	0.48%
2023/12/06	52	23.30	0	0.00	23.10	52	1,071	4.85%
2023/12/05	10	23.80	0	0.00	23.50	10	1,124	0.89%
2023/12/04	100	24.49	0	0.00	24.20	100	1,480	6.76%
2023/12/01	0	0.00	1	23.70	23.75	-1	1,379	-0.07%
2023/11/30	0	0.00	2	23.05	23.25	-2	1,423	-0.14%
2023/11/22	1	24.20	0	0.00	24.15	1	1,476	0.07%
2023/11/10	0	0.00	2	22.20	22.15	-2	1,603	-0.12%
2023/11/03	0	0.00	6.6	22.39	22.40	-6.6	1,645	-0.40%
2023/11/01	0.1	21.95	0	0.00	22.10	0.1	1,666	0.00%
2023/10/30	0	0.00	4	22.15	22.25	-4	1,688	-0.24%
2023/10/27	1	21.80	2	21.90	21.90	-1	1,690	-0.06%
2023/10/26	0	0.00	3	21.37	21.35	-3	1,695	-0.18%
2023/10/25	0	0.00	2	21.85	21.75	-2	1,717	-0.12%
2023/10/19	2	21.35	0	0.00	21.05	2	1,863	0.11%
2023/10/18	0	0.00	3.3	21.63	21.40	-3.3	1,892	-0.17%
2023/10/17	0.1	21.90	2	22.10	21.90	-1.9	1,902	-0.10%
2023/10/13	0	0.00	2	22.20	22.20	-2	1,923	-0.10%
2023/10/12	0	0.00	2	22.40	22.35	-2	1,958	-0.10%
2023/10/11	0	0.00	3	23.00	22.40	-3	2,015	-0.15%
2023/10/02	0	0.00	2	22.30	22.70	-2	2,033	-0.10%
2023/09/28	0	0.00	2	22.35	22.35	-2	2,030	-0.10%
2023/09/27	0	0.00	2	22.85	22.40	-2	2,034	-0.10%
2023/09/21	4	21.95	0	0.00	21.85	4	2,002	0.20%
2023/09/20	4	22.50	0	0.00	22.30	4	2,009	0.20%
2023/09/13	0	0.00	2	23.00	23.00	-2	2,090	-0.10%
2023/09/11	0	0.00	4	23.55	23.45	-4	2,103	-0.19%
2023/09/07	0	0.00	0.6	26.00	25.45	-0.6	2,057	-0.03%
2023/09/05	4	22.65	0	0.00	23.20	4	1,687	0.24%
2023/09/01	0.1	20.40	0	0.00	20.75	0.1	1,641	0.01%
2023/08/31	3	20.35	0	0.00	20.25	3	1,648	0.18%
2023/08/30	5	20.60	0	0.00	20.60	5	1,650	0.30%
2023/08/29	3	20.35	10	20.18	20.15	-7	1,649	-0.42%
2023/08/28	5	21.50	0	0.00	21.35	5	1,626	0.31%
2023/08/10	0	0.00	0.3	16.30	16.20	-0.3	1,523	-0.02%
2023/08/07	4	17.25	4	17.25	17.25	0	1,460	0.00%
2023/08/02	0	0.00	6	17.05	16.85	-6	1,425	-0.42%
2023/07/26	0	0.00	5	17.10	17.15	-5	1,492	-0.34%
2023/07/24	5	16.80	0	0.00	16.80	5	1,469	0.34%
2023/07/14	3	16.95	0	0.00	16.90	3	1,501	0.20%
2023/07/13	3	17.30	2	17.25	17.20	1	1,489	0.07%
2023/07/12	5	18.05	0	0.00	17.85	5	1,487	0.34%
2023/07/10	5	18.15	9.2	18.25	18.20	-4.2	1,571	-0.27%
2023/07/07	0	0.00	5	18.25	18.40	-5	1,632	-0.31%
2023/07/06	0	0.00	5	18.50	18.45	-5	1,672	-0.30%
2023/07/04	0	0.00	3	18.20	18.15	-3	1,619	-0.19%
2023/07/03	0	0.00	2	18.20	18.20	-2	1,618	-0.12%
2023/06/29	0	0.00	5	18.20	18.25	-5	1,633	-0.31%
2023/06/27	0	0.00	5	18.35	18.35	-5	1,663	-0.30%
2023/06/26	0	0.00	2	18.35	18.45	-2	1,669	-0.12%
2023/06/20	0	0.00	2	18.35	18.30	-2	1,695	-0.12%
2023/06/19	1	18.35	0	0.00	18.40	1	1,742	0.06%
2023/06/14	1	18.50	0	0.00	18.50	1	1,840	0.05%
2023/06/09	1	18.35	0	0.00	18.50	1	2,288	0.04%
2023/06/02	1	18.50	10	18.55	18.55	-9	2,317	-0.39%
2023/06/01	10.1	18.82	0	0.00	18.80	10.1	2,300	0.44%
2023/05/29	0	0.00	10	19.13	19.10	-10	2,294	-0.44%
2023/05/26	10	18.95	0	0.00	18.90	10	2,306	0.43%
2023/05/17	0	0.00	2	19.25	19.20	-2	2,374	-0.08%
2023/05/16	0	0.00	2	19.25	19.25	-2	2,374	-0.08%
2023/05/09	2	19.20	0	0.00	19.10	2	2,613	0.08%
2023/05/03	0	0.00	2.5	19.08	19.05	-2.5	3,015	-0.08%
2023/05/02	0	0.00	6	19.05	19.00	-6	3,057	-0.20%
2023/04/26	0	0.00	1	19.00	18.95	-1	3,246	-0.03%
2023/04/25	0	0.00	2	19.13	19.15	-2	3,297	-0.06%
2023/04/21	0	0.00	5	19.30	19.25	-5	3,428	-0.15%
2023/04/19	0	0.00	10	19.30	19.25	-10	3,456	-0.29%
2023/04/18	14	19.41	0	0.00	19.25	14	3,537	0.40%
2023/04/13	4	19.40	0	0.00	19.20	4	3,763	0.11%
2023/03/24	7	19.21	0	0.00	19.20	7	4,379	0.16%
2023/03/23	6	19.50	0	0.00	19.45	6	4,539	0.13%
2023/03/22	2	19.70	0	0.00	19.25	2	4,685	0.04%
2023/03/16	10	18.75	0	0.00	18.70	10	5,679	0.18%
2023/03/14	3	22.15	2	22.20	22.05	1	6,030	0.02%
2023/03/10	2	22.55	0	0.00	22.60	2	6,065	0.03%
2023/03/09	2	23.35	1	23.25	23.10	1	6,050	0.02%
2023/03/03	0	0.00	3	23.25	23.25	-3	6,065	-0.05%
2023/03/02	3	23.05	0	0.00	23.10	3	6,069	0.05%
2023/03/01	1	22.90	2	22.95	22.85	-1	6,067	-0.02%
2023/02/22	0	0.00	5	23.31	23.30	-5	6,063	-0.08%
2023/02/20	2	23.80	0	0.00	23.75	2	6,088	0.03%
2023/02/17	1	23.25	0	0.00	23.30	1	6,098	0.02%
2023/02/14	10	23.25	0	0.00	23.25	10	6,205	0.16%
2023/02/10	1	23.25	0	0.00	23.10	1	6,265	0.02%
2023/02/09	1	23.90	2	24.25	23.80	-1	6,282	-0.02%
2023/02/08	2	24.40	0	0.00	24.10	2	6,321	0.03%
2023/02/06	1	24.95	2	24.45	24.50	-1	6,532	-0.02%
2023/02/02	5	24.62	0	0.00	24.50	5	6,836	0.07%
2023/02/01	2	24.75	0	0.00	24.95	2	6,796	0.03%
2023/01/31	0	23.95	1	24.00	23.95	-1	6,600	-0.02%
2023/01/17	1	24.10	1	23.75	23.65	0	6,542	0.00%
2023/01/16	4	23.75	0	0.00	23.60	4	6,438	0.06%
2023/01/13	4	23.50	0	0.00	23.80	4	6,418	0.06%
2023/01/12	0	0.00	1	23.70	23.50	-1	6,403	-0.02%
2023/01/11	1	24.05	0	0.00	23.95	1	6,362	0.02%
2023/01/10	4	23.45	0	0.00	23.45	4	6,266	0.06%
2023/01/06	0	0.00	3	23.95	23.65	-3	6,259	-0.05%
2023/01/04	1	23.35	0	0.00	23.45	1	5,933	0.02%
2023/01/03	5	22.95	1	23.35	22.85	4	5,890	0.07%
2022/12/29	0	0.00	8.5	23.74	23.60	-8.5	5,821	-0.15%
2022/12/28	2	24.13	1	24.10	23.85	1	5,774	0.02%
2022/12/27	2	23.78	4	23.63	24.10	-2	5,580	-0.04%
2022/12/26	3	23.35	0	0.00	23.30	3	5,412	0.06%
2022/12/23	0	0.00	2	23.35	23.30	-2	5,395	-0.04%
2022/12/19	0	0.00	1	23.45	23.15	-1	5,344	-0.02%
2022/12/16	2	23.30	1	23.30	23.15	1	5,275	0.02%
2022/12/14	0	0.00	1	23.45	23.25	-1	5,043	-0.02%
2022/12/13	4	22.91	0	0.00	22.75	4	4,876	0.08%
2022/12/12	3	22.90	0	0.00	22.60	3	4,806	0.06%
2022/12/08	2	23.80	2	23.95	23.80	0	4,381	0.00%
2022/12/07	7.1	22.85	1	22.70	22.75	6.1	3,758	0.16%
2022/12/06	0	0.00	2	23.75	23.75	-2	3,216	-0.06%
2022/12/05	1	21.85	0	0.00	21.60	1	2,923	0.03%
2022/12/01	1	21.45	1	21.25	21.30	0	2,897	0.00%
2022/11/30	1	21.10	0	0.00	21.20	1	2,904	0.03%
2022/11/29	5	20.64	0	0.00	20.65	5	2,893	0.17%
2022/11/24	0	0.00	1	20.50	20.40	-1	2,902	-0.03%
2022/11/22	0	0.00	2	20.30	20.10	-2	2,914	-0.07%
2022/11/16	0	0.00	2	20.85	20.70	-2	2,918	-0.07%
2022/11/15	0	0.00	5	21.15	21.30	-5	2,936	-0.17%
2022/11/14	0	0.00	1	21.55	21.55	-1	2,917	-0.03%
2022/11/11	0	0.00	1	21.50	21.05	-1	2,896	-0.03%
2022/11/10	5	21.15	0	0.00	21.05	5	2,848	0.18%
2022/11/08	10	22.08	4	22.00	21.65	6	2,839	0.21%
2022/11/07	2	22.00	4	21.95	21.80	-2	2,837	-0.07%
2022/11/04	4	21.73	1	21.95	21.75	3	2,814	0.11%
2022/11/03	6	22.10	4	22.15	21.90	2	2,758	0.07%
2022/11/02	6	21.61	7	21.53	21.35	-1	2,563	-0.04%
2022/11/01	9	21.83	0	0.00	21.55	9	2,485	0.36%
2022/10/31	2	20.80	3	20.50	20.80	-1	2,162	-0.05%
2022/10/28	2	19.05	0	0.00	18.95	2	2,145	0.09%
2022/10/27	1	19.50	5	19.40	19.65	-4	2,117	-0.19%
2022/10/26	1	19.40	0	0.00	19.25	1	2,220	0.05%
2022/10/25	5	19.10	0	0.00	19.05	5	2,696	0.19%
2022/10/21	1	18.60	0	0.00	18.60	1	2,840	0.04%
2022/10/18	0	0.00	2	19.90	20.05	-2	2,842	-0.07%
2022/10/12	1	20.15	0	0.00	20.15	1	2,904	0.03%
2022/10/04	1	20.45	0	0.00	20.45	1	3,039	0.03%
2022/09/30	1	19.15	0	0.00	19.85	1	3,085	0.03%
2022/09/26	0.3	20.00	0	0.00	19.80	0.3	3,022	0.01%
2022/09/14	0	0.00	3	22.30	22.40	-3	3,173	-0.09%
2022/09/13	0	0.00	6	22.91	22.80	-6	3,194	-0.19%
2022/09/12	0	0.00	2	22.75	22.90	-2	3,220	-0.06%
2022/09/08	0	0.00	1	22.35	22.30	-1	3,258	-0.03%
2022/09/07	1	22.15	2	21.83	21.95	-1	3,274	-0.03%
2022/09/06	1	22.55	0	0.00	22.20	1	3,302	0.03%
2022/08/26	0	0.00	0.2	25.10	25.05	-0.2	3,302	-0.01%
2022/08/25	0.1	25.05	0	0.00	25.00	0.1	3,307	0.00%
2022/08/24	0	0.00	1	25.10	25.00	-1	3,323	-0.03%
2022/08/23	0.1	25.90	0	0.00	25.80	0.1	3,304	0.00%
2022/08/22	0	0.00	7.1	27.00	26.60	-7.1	3,317	-0.21%
2022/08/04	1	23.45	0	0.00	23.75	1	3,394	0.03%
2022/07/28	0	0.00	1	26.85	26.30	-1	3,454	-0.03%
2022/07/27	0	0.00	10	26.16	26.80	-10	3,449	-0.29%
2022/07/26	10	27.00	1	27.00	26.60	9	3,437	0.26%
2022/07/25	2	26.98	2	26.75	26.55	0	3,401	0.00%
2022/07/22	2	27.70	0	0.00	27.30	2	3,404	0.06%
2022/07/21	15	27.25	0	0.00	27.65	15	3,396	0.44%
2022/07/13	0	0.00	1	23.20	23.00	-1	3,881	-0.03%
2022/07/12	1	22.30	0	0.00	21.35	1	3,865	0.03%
2022/07/01	0	0.00	3	21.10	20.80	-3	3,993	-0.08%
2022/06/30	0	0.00	1	22.00	21.75	-1	3,988	-0.03%
2022/06/23	1	23.20	1	23.50	23.30	0	4,228	0.00%
2022/06/21	0	0.00	1	23.30	24.30	-1	4,275	-0.02%
2022/06/20	2	22.85	0	0.00	22.85	2	4,255	0.05%
2022/06/15	0	0.00	19	26.60	26.50	-19	4,243	-0.45%
2022/06/10	0	0.00	1	28.05	28.00	-1	4,380	-0.02%
2022/06/09	0	0.00	6	27.89	28.15	-6	4,387	-0.14%
2022/06/08	1	28.25	5	27.89	27.95	-4	4,403	-0.09%
2022/06/07	0	0.00	11	27.70	27.80	-11	4,452	-0.25%
2022/06/06	0	0.00	25	27.43	27.15	-25	4,502	-0.56%
2022/06/01	5	27.26	0	0.00	27.20	5	4,728	0.11%
2022/05/31	9	26.92	17	26.64	27.00	-8	4,768	-0.17%
2022/05/27	0	0.00	5	26.60	26.20	-5	4,815	-0.10%
2022/05/26	22	26.23	0	0.00	26.10	22	4,876	0.45%
2022/05/19	1	25.25	0	0.00	25.50	1	5,302	0.02%
2022/05/16	0	0.00	4	25.44	25.50	-4	5,632	-0.07%
2022/05/12	2	24.95	0	0.00	24.40	2	5,831	0.03%
2022/05/10	1	25.50	0	0.00	26.20	1	5,910	0.02%
2022/05/09	10	26.45	9	26.15	26.00	1	6,015	0.02%
2022/05/06	1	27.90	0	0.00	27.95	1	6,064	0.02%
2022/05/03	2	28.65	0	0.00	28.60	2	6,696	0.03%
2022/04/27	3	28.75	0	0.00	29.05	3	7,741	0.04%
2022/04/25	9	32.33	0	0.00	30.45	9	8,332	0.11%
2022/04/22	1	33.20	7	33.26	33.25	-6	8,551	-0.07%
2022/04/21	0	0.00	2	30.05	30.30	-2	9,070	-0.02%
2022/04/20	0	0.00	2	29.00	29.30	-2	10,300	-0.02%
2022/04/18	6	28.87	0	0.00	28.60	6	14,962	0.04%
2022/04/15	2	29.90	0	0.00	29.40	2	16,891	0.01%
2022/04/08	0	0.00	1.9	30.95	31.00	-1.9	21,211	-0.01%
2022/03/24	0	0.00	2	31.80	31.90	-2	21,582	-0.01%
2022/03/23	2	32.40	0	0.00	32.10	2	21,595	0.01%
2022/03/16	2	30.23	0	0.00	30.45	2	21,681	0.01%
2022/02/23	1	33.40	2	33.90	33.95	-1	22,106	0.00%
2022/02/17	0	0.00	10	35.00	34.30	-10	22,317	-0.04%
2022/02/16	2	34.70	0	0.00	34.65	2	22,315	0.01%
2022/02/11	0	0.00	10	35.00	34.60	-10	22,831	-0.04%
2022/02/09	0	0.00	5	35.49	35.60	-5	23,327	-0.02%
2022/02/08	1	34.25	0	0.00	34.85	1	24,113	0.00%
2022/01/26	0	0.00	35	33.64	33.45	-35	26,409	-0.13%
2022/01/25	4	34.03	1	34.90	34.00	3	26,933	0.01%
2022/01/24	2	36.20	3	36.35	36.20	-1	26,939	0.00%
2022/01/21	2	36.40	1	36.60	36.15	1	26,917	0.00%
2022/01/20	5	36.19	2	36.00	36.10	3	26,579	0.01%
2022/01/19	8	37.22	2	36.85	36.85	6	26,321	0.02%
2022/01/18	12	38.05	2	38.00	37.75	10	26,220	0.04%
2022/01/17	9	38.37	0	0.00	38.05	9	26,227	0.03%
2022/01/14	10	40.21	5	40.26	39.00	5	25,736	0.02%
2022/01/13	14	41.57	30	41.55	41.70	-16	24,921	-0.06%
2022/01/12	46	41.41	125	40.47	41.75	-79	23,659	-0.33%	大賣/
2022/01/11	163	41.59	92.2	41.80	39.50	70.8	21,933	0.32%	大買/
2022/01/10	52	40.36	10.3	40.33	41.35	41.7	19,103	0.22%
2022/01/07	5	37.91	14	37.94	37.60	-9	17,227	-0.05%
2022/01/06	64	37.24	62	37.20	36.40	2	16,428	0.01%
2022/01/05	6	36.93	4	37.24	36.80	2	15,923	0.01%
2022/01/04	91	37.82	73	37.27	38.10	18	15,523	0.12%
2022/01/03	0	0.00	9	36.26	36.35	-9	13,411	-0.07%
2021/12/29	5	33.95	2.8	33.06	33.90	2.3	13,430	0.02%
2021/12/24	0	0.00	2	33.60	32.85	-2	13,761	-0.01%
2021/12/21	1	32.45	0	0.00	32.55	1	14,016	0.01%
2021/12/20	0	0.00	4	32.45	32.95	-4	14,101	-0.03%
2021/12/17	2	32.55	0	0.00	31.95	2	14,123	0.01%
2021/12/13	2	33.05	0	0.00	32.65	2	14,934	0.01%
2021/12/10	1	33.10	0	0.00	33.00	1	15,260	0.01%
2021/12/08	0	0.00	2	32.75	32.65	-2	16,201	-0.01%
2021/12/02	1	32.55	0	0.00	32.40	1	16,776	0.01%
2021/11/29	2	33.78	6	33.68	33.45	-4	18,520	-0.02%
2021/11/19	6	32.80	0	0.00	32.90	6	22,224	0.03%
2021/11/18	2	34.15	0	0.00	33.70	2	22,495	0.01%
2021/11/16	0	0.00	5	34.50	34.20	-5	23,522	-0.02%
2021/11/15	0	0.00	12	34.31	34.00	-12	23,746	-0.05%
2021/11/11	20	35.49	1	35.75	34.85	19	25,717	0.07%
2021/11/10	5	36.07	5.4	35.95	35.65	-0.4	26,369	0.00%
2021/11/09	7	34.56	8	35.00	35.05	-1	26,734	0.00%
2021/11/08	6	34.58	56	34.85	34.40	-50	27,686	-0.18%
2021/11/05	11	36.16	13.8	36.72	35.65	-2.8	28,732	-0.01%
2021/11/04	2	38.00	8	38.10	37.20	-6	28,543	-0.02%
2021/11/03	6	38.71	18	38.30	38.95	-12	28,244	-0.04%
2021/11/02	16	34.13	15	34.61	35.45	1	27,566	0.00%
2021/10/29	1	31.85	5	32.12	31.75	-4	26,857	-0.01%
2021/10/28	2	30.45	0	0.00	30.05	2	26,646	0.01%
2021/10/27	3	29.97	1	30.50	30.10	2	26,712	0.01%
2021/10/26	3	30.47	0	0.00	30.35	3	26,767	0.01%
2021/10/25	2	31.50	3	32.80	31.60	-1	26,884	0.00%
2021/10/22	0	0.00	1.9	30.89	30.30	-1.9	27,150	-0.01%
2021/10/21	1	31.30	0	0.00	31.00	1	27,141	0.00%
2021/10/20	0	0.00	3	31.13	31.25	-3	26,986	-0.01%
2021/10/19	0	0.00	2	31.50	31.30	-2	27,047	-0.01%
2021/10/18	0	0.00	1	30.60	30.55	-1	30,211	0.00%
2021/10/15	1	30.50	0	0.00	30.45	1	31,144	0.00%
2021/10/08	3	31.25	0	0.00	31.20	3	37,209	0.01%
2021/10/07	4	32.08	1	32.55	32.25	3	37,286	0.01%
2021/10/05	0	0.00	3	31.47	32.20	-3	37,234	-0.01%
2021/10/04	3	30.68	2	31.00	30.50	1	37,099	0.00%
2021/10/01	1.1	32.45	1	31.35	31.55	0.1	37,100	0.00%
2021/09/29	0.1	32.00	0	0.00	32.00	0.1	37,187	0.00%
2021/09/27	1	35.10	0	0.00	34.25	1	37,331	0.00%
2021/09/24	5.3	35.30	1	35.60	35.30	4.3	37,594	0.01%
2021/09/23	0	0.00	0.2	35.10	35.05	-0.2	37,928	0.00%
2021/09/22	9	36.31	0	0.00	35.00	9	38,245	0.02%
2021/09/17	3.1	38.87	9	38.82	37.90	-5.9	38,853	-0.02%
2021/09/16	6	38.18	0	0.00	37.75	6	40,224	0.01%
2021/09/15	50.1	39.27	0	0.00	39.10	50.1	41,259	0.12%
2021/09/14	7	39.56	0	0.00	39.00	7	42,989	0.02%
2021/09/13	2	38.10	3.8	38.25	38.25	-1.8	45,841	0.00%
2021/08/31	3	34.33	1	34.15	34.00	2	48,248	0.00%
2021/08/30	1	35.45	1	35.45	34.60	0	48,920	0.00%
2021/08/27	4	35.56	2	36.23	35.35	2	48,839	0.00%
2021/08/26	3	37.52	3	37.02	35.70	0	48,728	0.00%
2021/08/24	2	35.10	0	0.00	33.45	2	47,627	0.00%
2021/08/23	1	34.35	0	0.00	34.70	1	47,357	0.00%
2021/08/20	0	0.00	1	33.85	33.30	-1	46,789	0.00%
2021/08/19	1	34.10	2	34.80	33.80	-1	46,582	0.00%
2021/08/18	0	0.00	25	34.43	35.50	-25	46,071	-0.05%
2021/08/16	5	36.41	2	36.40	36.35	3	44,681	0.01%
2021/08/13	2	40.33	1	41.00	40.35	1	44,324	0.00%
2021/08/11	13	40.26	3	41.00	39.55	10	44,273	0.02%
2021/08/10	1	39.00	0	0.00	39.20	1	43,892	0.00%
2021/08/09	1	39.45	2	39.78	40.00	-1	44,640	0.00%
2021/08/06	14	40.73	14	41.16	39.60	0	44,665	0.00%
2021/08/05	14	39.41	5	40.18	38.85	9	43,001	0.02%
2021/08/04	4	41.16	4	41.64	40.80	0	42,131	0.00%
2021/08/03	2	41.28	1	42.80	41.45	1	41,446	0.00%
2021/08/02	15	43.31	1	44.60	41.70	14	40,208	0.03%
2021/07/30	2	43.90	1	43.30	46.30	1	38,809	0.00%
2021/07/29	12	42.10	4	42.20	42.10	8	38,098	0.02%
2021/07/28	4	46.75	0	0.00	46.75	4	37,348	0.01%
2021/07/27	1	52.40	3	51.80	51.90	-2	36,581	-0.01%
2021/07/26	1	56.00	0	0.00	55.60	1	36,423	0.00%
2021/07/22	1	52.50	9	54.54	54.60	-8	36,343	-0.02%
2021/07/21	1	53.70	11	50.96	52.10	-10	36,204	-0.03%
2021/07/20	2	52.65	2	51.85	52.50	0	36,069	0.00%
2021/07/19	0	0.00	3	51.12	55.60	-3	35,776	-0.01%
2021/07/16	5	50.60	0	0.00	50.60	5	35,168	0.01%
2021/07/15	0	0.00	2	56.20	56.20	-2	35,181	-0.01%
2021/07/14	0	0.00	1	62.40	62.40	-1	35,459	0.00%
2021/07/13	38	69.24	113	68.54	69.30	-75	35,420	-0.21%	大賣/
2021/07/12	5	62.96	48.9	63.49	64.90	-43.9	32,331	-0.14%
2021/07/09	72	57.58	14.1	56.73	59.00	57.9	31,420	0.18%
2021/07/08	105	55.23	44	55.33	54.60	61	29,681	0.21%	大買/
2021/07/07	67	53.32	16.7	53.70	53.70	50.3	27,785	0.18%
2021/07/06	17	49.24	10	46.50	48.90	7	26,503	0.03%
2021/07/05	0	0.00	22	42.10	45.00	-22	25,605	-0.09%
2021/07/02	0	0.00	1	45.00	46.75	-1	25,442	0.00%
2021/06/29	0	0.00	10	38.50	40.00	-10	25,042	-0.04%
2021/06/28	0	0.00	5	41.90	41.95	-5	24,837	-0.02%
2021/06/25	1	38.10	0	0.00	38.25	1	24,650	0.00%
2021/06/23	0	0.00	1	34.00	34.00	-1	24,267	0.00%
2021/06/22	0	0.00	1	37.75	37.75	-1	24,098	0.00%
2021/06/21	21	34.55	12	34.55	34.55	9	23,693	0.04%
2021/06/18	0	0.00	7	31.37	31.45	-7	23,252	-0.03%
2021/06/17	27	27.77	3	27.57	28.60	24	22,777	0.11%
2021/06/16	15	27.72	5	27.88	28.50	10	21,933	0.05%
2021/06/15	6	24.53	5	24.80	25.95	1	20,148	0.00%
2021/06/11	0	0.00	5	23.74	23.60	-5	19,019	-0.03%
2021/06/10	39	23.68	126.5	24.16	23.35	-87.5	16,917	-0.52%	大賣/
2021/06/09	0	0.00	1	22.15	22.15	-1	12,985	-0.01%
2021/06/08	30	19.44	11	20.22	20.15	19	11,996	0.16%
2021/06/07	0	0.00	25	18.31	19.15	-25	10,330	-0.24%
2021/06/03	11	17.89	5	18.15	17.85	6	9,430	0.06%
2021/06/02	7	18.04	1	17.50	18.05	6	9,178	0.07%
2021/06/01	4	17.18	0	0.00	17.20	4	8,649	0.05%
2021/05/31	2	17.30	0	0.00	17.35	2	8,591	0.02%
2021/05/26	8	17.21	0	0.00	17.15	8	8,196	0.10%
2021/05/25	2	17.35	0	0.00	17.40	2	8,126	0.02%
2021/05/24	0	0.00	2	17.93	17.55	-2	7,969	-0.03%
2021/05/21	2	17.43	1	17.40	17.40	1	7,593	0.01%
2021/05/20	10	17.48	2	17.10	17.10	8	7,224	0.11%
2021/05/19	2	16.90	5	17.27	17.20	-3	7,018	-0.04%
2021/05/18	3	17.53	0	0.00	17.60	3	6,581	0.05%
2021/05/17	0	0.00	10	17.89	18.40	-10	5,996	-0.17%
2021/05/14	20	16.50	3	16.38	16.75	17	4,869	0.35%
2021/05/13	10	14.50	0	0.00	16.10	10	4,406	0.23%
2021/05/12	1	14.45	0	0.00	14.65	1	4,206	0.02%
2021/05/11	5	16.15	0	0.00	15.95	5	4,089	0.12%
2021/05/10	8	16.45	0	0.00	16.50	8	4,015	0.20%
2021/05/05	16	16.59	0	0.00	16.45	16	3,947	0.41%
2021/04/26	8	17.30	0	0.00	17.30	8	3,740	0.21%
2021/04/23	8	17.40	0	0.00	17.30	8	3,727	0.21%
2021/04/22	8	17.48	0	0.00	17.45	8	3,717	0.22%
2021/04/21	6	17.90	0	0.00	17.90	6	3,632	0.17%
2021/04/16	0	0.00	1	17.20	17.30	-1	3,185	-0.03%
2021/04/12	0.3	18.10	10	17.70	18.20	-9.7	2,702	-0.36%
2021/04/09	11	17.52	5	17.45	17.35	6	2,500	0.24%
2021/04/07	0.5	16.85	0	0.00	16.90	0.5	2,331	0.02%
2021/03/29	0	0.00	2	17.40	17.20	-2	2,390	-0.09%
2021/03/26	0	0.00	5	17.25	17.25	-5	2,409	-0.21%
2021/03/17	1	17.40	1	17.35	17.20	0	2,571	0.00%
2021/03/11	10	17.10	0	0.00	17.15	10	2,550	0.39%
2021/02/19	5	16.65	0	0.00	16.65	5	2,740	0.18%
2021/02/03	0	0.00	2	16.25	16.30	-2	2,929	-0.07%
2021/02/01	0	0.00	5	15.87	15.85	-5	3,395	-0.15%
2021/01/29	1	16.05	0	0.00	15.95	1	3,578	0.03%
2021/01/28	3	16.05	0	0.00	16.10	3	3,783	0.08%
2021/01/26	2	16.30	0	0.00	16.30	2	3,865	0.05%
2021/01/25	0	0.00	5	16.65	16.55	-5	4,162	-0.12%
2021/01/21	0	0.00	10	16.34	16.00	-10	4,192	-0.24%
2021/01/19	8	16.39	0	0.00	16.35	8	4,174	0.19%
2021/01/18	10	16.23	0	0.00	16.40	10	4,168	0.24%
2021/01/15	0	0.00	5	16.55	16.55	-5	4,188	-0.12%
2021/01/14	5	17.00	0	0.00	16.85	5	4,248	0.12%
2021/01/13	0	0.00	5	16.75	16.65	-5	4,225	-0.12%
2021/01/12	0	0.00	5	16.90	16.65	-5	4,221	-0.12%
2021/01/11	10	16.93	20	16.85	16.90	-10	4,214	-0.24%
2021/01/08	0	0.00	10	16.95	17.00	-10	4,411	-0.23%
2020/12/14	0	0.00	2	16.95	17.20	-2	4,772	-0.04%
2020/12/11	1	16.70	0	0.00	16.65	1	4,720	0.02%
2020/12/09	0	0.00	3	17.10	17.10	-3	4,687	-0.06%
2020/12/07	0	0.00	25	16.80	16.85	-25	4,780	-0.52%
2020/12/04	0	0.00	25	16.80	16.75	-25	4,793	-0.52%
2020/11/26	0	0.00	1	16.80	16.90	-1	4,962	-0.02%
2020/11/11	1	17.70	4	17.58	17.35	-3	5,426	-0.06%
2020/11/10	12	17.86	0	0.00	17.70	12	5,350	0.22%
2020/11/09	2	17.50	0	0.00	18.20	2	5,196	0.04%
2020/11/06	0	0.00	10	17.50	17.45	-10	4,885	-0.20%
2020/11/05	0	0.00	2	17.75	17.85	-2	4,739	-0.04%
2020/11/04	2	17.05	5	17.07	17.10	-3	4,665	-0.06%
2020/11/03	10	17.15	0	0.00	17.20	10	4,638	0.22%
2020/10/29	0	0.00	2	16.75	16.80	-2	4,256	-0.05%
2020/10/28	0	0.00	5	16.80	16.70	-5	4,233	-0.12%
2020/10/27	0	0.00	29	16.80	16.75	-29	4,214	-0.69%
2020/10/22	0	16.70	1	16.75	16.80	-1	4,258	-0.02%
2020/10/21	10	16.70	0	0.00	16.55	10	4,196	0.24%
2020/10/19	0	0.00	10	16.40	16.35	-10	4,253	-0.24%
2020/10/16	0	0.00	1	16.60	16.45	-1	4,255	-0.02%
2020/10/15	0	0.00	8	16.81	17.10	-8	4,084	-0.20%
2020/10/08	1	15.65	0	0.00	15.75	1	4,013	0.02%
2020/10/05	0	0.00	5	15.70	15.70	-5	4,364	-0.11%
2020/09/29	0	0.00	2	15.50	15.50	-2	4,538	-0.04%
2020/09/25	3	15.18	2	15.55	15.35	1	4,846	0.02%
2020/09/24	0	0.00	3	15.55	15.45	-3	5,227	-0.06%
2020/09/23	6	16.03	0	0.00	15.95	6	5,783	0.10%
2020/09/22	0	0.00	5	16.25	16.25	-5	5,784	-0.09%
2020/09/21	1	16.40	1	16.40	16.40	0	5,820	0.00%
2020/09/18	12	16.95	2	16.65	16.65	10	5,810	0.17%
2020/09/17	0	0.00	2	16.50	16.50	-2	5,717	-0.03%
2020/09/16	1	16.30	0	0.00	16.20	1	5,684	0.02%
2020/09/14	0	0.00	5	16.25	16.30	-5	5,739	-0.09%
2020/09/10	1	16.35	0	0.00	16.00	1	5,804	0.02%
2020/09/09	5	15.85	7	15.85	15.80	-2	5,840	-0.03%
2020/09/03	10	16.75	0	0.00	16.35	10	6,069	0.16%
2020/08/26	3	16.37	0	0.00	16.20	3	6,542	0.05%
2020/08/25	3	16.35	30	16.30	16.65	-27	6,454	-0.42%
2020/08/20	4	15.20	10	15.40	15.40	-6	6,313	-0.10%
2020/08/19	0	0.00	5	16.25	16.00	-5	6,380	-0.08%
2020/08/18	5	15.90	0	0.00	16.00	5	6,404	0.08%
2020/08/17	40	15.91	1	16.00	16.00	39	6,525	0.60%
2020/08/12	0	0.00	1	15.75	15.85	-1	6,946	-0.01%
2020/08/10	0	0.00	30	16.30	15.95	-30	8,061	-0.37%
2020/08/05	5	15.65	0	0.00	15.65	5	9,837	0.05%
2020/08/03	1	15.25	0	0.00	15.25	1	10,377	0.01%
2020/07/29	0	0.00	20	15.15	15.25	-20	10,805	-0.19%
2020/07/28	3	14.97	0	0.00	14.70	3	10,861	0.03%
2020/07/27	1	15.35	0	0.00	15.20	1	10,938	0.01%
2020/07/24	1	15.60	30	15.38	15.30	-29	10,938	-0.27%
2020/07/23	1	15.75	0	0.00	15.70	1	10,946	0.01%
2020/07/21	11	15.76	5	15.85	15.75	6	11,209	0.05%
2020/07/20	62	15.60	95	15.72	15.65	-33	11,208	-0.29%
2020/07/17	1	16.05	2	16.00	15.95	-1	11,159	-0.01%
2020/07/15	30	17.30	0	0.00	17.20	30	11,045	0.27%
2020/07/14	0	0.00	1	17.55	17.55	-1	10,995	-0.01%
2020/07/13	60	17.70	5	17.50	17.70	55	10,934	0.50%
2020/07/10	6	17.07	0	0.00	17.00	6	11,024	0.05%
2020/07/09	0	0.00	6	17.73	17.40	-6	10,975	-0.05%
2020/07/07	7	17.63	131	17.62	17.60	-124	11,074	-1.12%	大賣/鉅額交易
2020/07/06	2	17.90	7	17.90	17.95	-5	10,953	-0.05%
2020/07/03	2	17.40	18	17.51	17.55	-16	10,785	-0.15%
2020/07/02	13	17.32	33	16.75	17.80	-20	10,372	-0.19%
2020/06/30	35	16.11	0	0.00	16.10	35	9,700	0.36%
2020/06/29	5	15.80	0	0.00	15.85	5	9,651	0.05%
2020/06/22	20	16.15	10	16.05	16.10	10	9,603	0.10%
2020/06/18	20	16.25	20	16.30	16.35	0	9,566	0.00%
2020/06/16	25	15.95	20	16.15	16.10	5	9,457	0.05%
2020/06/15	10	15.70	20	15.65	15.65	-10	9,440	-0.11%
2020/06/12	15	15.42	0	0.00	15.55	15	9,420	0.16%
2020/06/11	0	0.00	12	16.15	15.75	-12	9,399	-0.13%
2020/06/09	1	16.40	1	16.25	16.00	0	9,269	0.00%
2020/06/08	5	16.20	0	0.00	16.05	5	9,227	0.05%
2020/06/05	6	15.90	5	15.85	15.80	1	9,221	0.01%
2020/06/04	30	15.90	2	15.85	15.90	28	9,304	0.30%
2020/06/03	28	16.09	41	16.10	16.00	-13	9,287	-0.14%
2020/06/02	20	16.25	22	16.35	16.30	-2	9,129	-0.02%
2020/06/01	11	15.75	10	15.75	15.80	1	8,854	0.01%
2020/05/29	0	0.00	10	15.85	15.85	-10	8,807	-0.11%
2020/05/28	2	15.70	6	15.63	15.55	-4	8,738	-0.05%
2020/05/27	16	15.79	7	15.71	15.70	9	8,731	0.10%
2020/05/26	9	15.96	15	15.98	15.95	-6	8,758	-0.07%
2020/05/25	11	15.58	10	15.35	15.60	1	8,635	0.01%
2020/05/22	10	15.75	0	0.00	15.55	10	8,610	0.12%
2020/05/21	15	15.68	30	15.48	15.60	-15	8,558	-0.18%
2020/05/20	0	0.00	7	16.01	15.70	-7	8,524	-0.08%
2020/05/19	25	16.10	6	15.84	15.75	19	8,516	0.22%
2020/05/18	12	15.55	3	15.10	15.55	9	8,593	0.10%
2020/05/15	70	16.42	8	15.89	15.75	62	8,990	0.69%
2020/05/14	35	17.99	20	17.35	17.45	15	8,293	0.18%
2020/05/13	43	17.93	35	17.96	17.90	8	7,864	0.10%
2020/05/12	29	17.08	0	0.00	17.40	29	6,924	0.42%
2020/05/11	0	0.00	40	16.55	16.55	-40	6,382	-0.63%
2020/05/08	20	15.40	0	0.00	15.05	20	6,017	0.33%
2020/05/07	20	15.00	0	0.00	15.10	20	5,821	0.34%
2020/05/06	100	14.41	0	0.00	14.60	100	5,649	1.77%
2020/05/05	0	0.00	21	13.96	14.00	-21	5,461	-0.38%
2020/05/04	20.2	13.55	0	0.00	13.45	20.2	5,317	0.38%
2020/04/30	22	13.35	60	13.70	13.25	-38	5,214	-0.73%
2020/04/28	1	13.10	2	13.35	13.05	-1	5,051	-0.02%
2020/04/27	0	13.25	10	13.25	13.30	-10	4,986	-0.20%
2020/04/24	1	12.85	1	12.65	12.55	0	4,781	0.00%
2020/04/22	1	12.25	4	12.05	12.25	-3	4,614	-0.07%
2020/04/21	3	12.18	0	0.00	12.00	3	4,576	0.07%
2020/04/15	80	12.43	0	0.00	12.45	80	4,350	1.84%
2020/04/13	0	0.00	50	12.05	11.85	-50	4,060	-1.23%
2020/03/30	50	10.09	0	0.00	10.10	50	4,006	1.25%
2020/03/23	0	0.00	10	9.56	9.54	-10	4,283	-0.23%
2020/03/20	0	0.00	1	10.05	10.00	-1	4,271	-0.02%
2020/03/13	0	0.00	1	11.00	11.05	-1	3,995	-0.03%
2020/03/11	5	12.15	5	12.05	11.90	0	3,842	0.00%
2020/03/10	1	12.00	0	0.00	12.20	1	3,761	0.03%
2020/03/09	0	0.00	1	11.45	11.30	-1	3,579	-0.03%
2020/03/05	0	0.00	1	11.90	11.90	-1	3,505	-0.03%
2020/03/02	0	0.00	3	11.95	11.80	-3	3,427	-0.09%
2020/02/27	0	0.00	5	12.10	11.85	-5	3,363	-0.15%
2020/02/24	3	12.20	0	0.00	12.15	3	3,125	0.10%
2020/02/20	9	12.75	11	12.52	12.75	-2	2,905	-0.07%
2020/02/19	20	12.60	12	12.52	12.60	8	2,780	0.29%
2020/02/18	3	12.47	5	12.35	12.65	-2	2,495	-0.08%
2019/12/26	0	0.00	1	11.30	11.45	-1	1,588	-0.06%
2019/12/23	6	11.49	5	11.65	11.45	1	1,265	0.08%
2019/12/16	0	0.00	2	10.40	10.40	-2	862	-0.23%
2019/12/10	0	0.00	4.9	10.36	10.40	-4.9	859	-0.57%
2019/11/28	0	0.00	61	10.28	10.25	-61	1,009	-6.04%
2019/11/27	0	0.00	2	10.25	10.30	-2	1,018	-0.20%
2019/09/06	3	10.40	0	0.00	10.40	3	1,281	0.23%
2019/09/05	0	0.00	91	10.78	10.65	-91	1,285	-7.08%
2019/09/04	1	10.25	0	0.00	10.55	1	1,216	0.08%
2019/09/03	20	10.35	0	0.00	10.30	20	1,210	1.65%
2019/08/23	0	0.00	10	9.94	9.96	-10	1,189	-0.84%
2019/07/19	0	0.00	2	10.45	10.45	-2	1,099	-0.18%
2019/07/16	0	0.00	5	10.60	10.65	-5	1,113	-0.45%
2019/07/15	6	10.50	0	0.00	10.30	6	1,072	0.56%
2019/07/11	85	10.70	0	0.00	10.60	85	1,065	7.98%
2019/07/08	0	0.00	2	11.05	11.10	-2	1,029	-0.19%
2019/07/05	0	0.00	2	11.20	11.20	-2	1,031	-0.19%
2019/06/14	2	12.45	0	0.00	12.50	2	1,240	0.16%
2019/05/09	0	0.00	5	12.40	12.35	-5	1,481	-0.34%
2019/04/30	5	12.45	0	0.00	12.45	5	1,481	0.34%
2019/04/11	0	0.00	5	13.00	12.90	-5	1,490	-0.34%
2019/03/26	12	12.90	0	0.00	13.45	12	1,336	0.90%
2019/03/25	0	12.90	0	0.00	12.90	0	1,435	0.00%
2019/03/22	1	12.90	0	0.00	12.95	1	1,585	0.06%
2019/03/18	0	0.00	100	12.96	12.95	-100	1,844	-5.42%
2019/02/26	0	0.00	5	13.00	13.00	-5	1,993	-0.25%
2019/02/20	0	0.00	4	13.40	13.20	-4	2,328	-0.17%
2019/02/13	0	0.00	0.8	13.15	13.15	-0.8	2,462	-0.03%
2019/02/11	5	13.05	0	0.00	13.05	5	2,518	0.20%
2019/01/28	3	13.15	0	0.00	13.25	3	2,566	0.12%
2019/01/11	3	13.30	0	0.00	13.25	3	3,338	0.09%
2019/01/04	1	13.20	0	0.00	13.25	1	4,125	0.02%
2018/12/20	30	13.47	1	13.30	13.30	29	4,247	0.68%
2018/12/18	70	13.68	0	0.00	13.60	70	4,242	1.65%
2018/12/17	11	14.55	0	0.00	14.55	11	4,124	0.27%
2018/12/14	0	0.00	3	14.10	14.20	-3	3,983	-0.08%
2018/12/13	3	13.80	0	0.00	13.80	3	3,897	0.08%
2018/11/29	3	13.75	0	0.00	13.70	3	3,743	0.08%
2018/11/12	0	0.00	2	13.80	13.70	-2	3,327	-0.06%
2018/11/09	2	13.80	0	0.00	13.95	2	3,342	0.06%
2018/11/07	0	0.00	3	13.55	13.55	-3	3,430	-0.09%
2018/10/31	10	13.90	0	0.00	13.90	10	3,343	0.30%
2018/10/30	1	13.10	2	13.10	13.20	-1	3,203	-0.03%
2018/10/22	0	0.00	5	13.90	13.90	-5	3,110	-0.16%
2018/10/19	3	14.07	0	0.00	14.00	3	3,204	0.09%
2018/10/18	5	13.90	2	14.10	14.40	3	3,094	0.10%
2018/10/17	3	13.50	0	0.00	13.65	3	2,852	0.11%
2018/09/14	0	0.00	5	14.35	14.35	-5	2,681	-0.19%
2018/09/13	0	0.00	5	14.45	14.30	-5	2,714	-0.18%
2018/09/12	0	0.00	5	14.45	14.30	-5	2,805	-0.18%
2018/09/11	0	0.00	5	14.40	14.50	-5	2,841	-0.18%
2018/09/07	0	0.00	1.6	14.50	14.55	-1.6	2,902	-0.06%
2018/08/06	20	15.10	0	0.00	14.90	20	3,906	0.51%
2018/08/01	0	0.00	1	14.90	14.85	-1	4,099	-0.02%
2018/07/31	10	15.30	0	0.00	14.85	10	4,151	0.24%
2018/07/30	0	0.00	160	14.76	14.85	-160	4,187	-3.82%	大賣/鉅額交易
2018/07/26	26	15.14	0	0.00	15.25	26	4,310	0.60%
2018/07/11	40	13.25	0	0.00	13.30	40	4,307	0.93%
2018/05/30	30	13.23	0	0.00	13.40	30	7,388	0.41%
2018/05/15	0	0.00	9	14.73	14.55	-9	7,525	-0.12%
2018/05/03	0	0.00	30	14.25	14.35	-30	7,388	-0.41%
2018/05/02	1	14.15	0	0.00	14.15	1	7,332	0.01%
2018/04/27	0	0.00	1	13.55	13.50	-1	7,120	-0.01%
2018/04/16	0	0.00	2	13.55	13.35	-2	7,277	-0.03%
2018/04/10	0	0.00	5	13.65	13.65	-5	7,272	-0.07%
2018/04/03	5	13.50	10	13.50	13.45	-5	7,306	-0.07%
2018/04/02	150	15.40	0	0.00	14.90	150	7,031	2.13%	大買/鉅額交易
2018/03/31	5	15.16	7	15.20	15.10	-2	7,022	-0.03%
2018/03/29	1	14.70	0	0.00	14.70	1	6,983	0.01%
2018/03/28	1	14.90	0	0.00	14.90	1	6,937	0.01%
2018/03/27	1	14.95	1	15.15	15.10	0	6,874	0.00%
2018/03/22	5	15.00	0	0.00	14.90	5	6,925	0.07%
2018/03/21	5	15.40	0	0.00	15.45	5	6,574	0.08%
2018/03/20	0	0.00	10	14.30	14.05	-10	5,967	-0.17%
2018/03/19	1	14.70	0	0.00	14.70	1	5,815	0.02%
2018/03/16	1	14.70	0	0.00	14.70	1	5,778	0.02%
2018/03/15	2	14.68	1	14.75	14.65	1	5,752	0.02%
2018/03/14	3	14.65	0	0.00	14.70	3	5,719	0.05%
2018/03/12	0	0.00	0.5	14.40	14.50	-0.5	5,591	-0.01%
2018/03/09	5	14.01	0	0.00	13.90	5	5,443	0.09%
2018/03/06	21	13.67	0	0.00	13.45	21	5,185	0.40%
2018/03/05	12	13.45	0	0.00	13.40	12	5,124	0.23%
2018/03/01	12	13.13	0	0.00	13.35	12	5,066	0.24%
2018/02/02	0	0.00	5	11.35	11.40	-5	4,266	-0.12%
2018/01/24	0	0.00	40	11.20	11.25	-40	5,088	-0.79%
2018/01/22	0	0.00	2	11.15	11.05	-2	5,063	-0.04%
2018/01/11	2	11.30	0	0.00	11.80	2	4,659	0.04%
2018/01/08	0	0.00	10	10.85	10.75	-10	4,237	-0.24%
2018/01/04	5	11.10	0	0.00	10.95	5	4,122	0.12%
2018/01/03	0	0.00	5	11.00	11.00	-5	4,066	-0.12%
2018/01/02	5	11.00	0	0.00	11.10	5	3,989	0.13%