台驊控股 (2636)-彰銀券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.1
漲跌
▼0.6
漲幅
-0.75%
成交量
303張
產業
上市航運類股
626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	79.30	8.1	80.20	79.10	-7.1	668	-1.06%
2024/11/29	0	0.00	0.1	79.20	78.70	-0.1	659	-0.02%
2024/11/25	1	83.80	1	84.30	83.00	0	637	0.00%
2024/11/22	2	87.50	0	0.00	87.20	2	584	0.34%
2024/11/18	1	85.60	0	0.00	85.10	1	550	0.18%
2024/11/13	3	86.10	0	0.00	86.00	3	532	0.56%
2024/11/11	4	86.10	0	0.00	86.00	4	517	0.77%
2024/11/01	1	87.40	1	87.30	87.40	0	605	0.00%
2024/10/29	0	0.00	1	86.60	85.70	-1	615	-0.16%
2024/10/28	1	87.10	0	0.00	87.10	1	613	0.16%
2024/10/25	1	87.10	0	0.00	87.10	1	616	0.16%
2024/10/22	1	86.80	0	0.00	87.10	1	623	0.16%
2024/10/14	0	0.00	2	85.60	85.60	-2	668	-0.30%
2024/10/11	2	85.90	0	0.00	85.60	2	680	0.29%
2024/10/09	1	85.80	0	0.00	85.60	1	684	0.15%
2024/10/01	0	0.00	1.1	90.70	90.10	-1.1	731	-0.15%
2024/09/26	0.2	91.20	0	0.00	89.70	0.2	728	0.03%
2024/09/24	0	0.00	2	88.30	88.20	-2	677	-0.30%
2024/09/20	1	85.70	0	0.00	86.40	1	663	0.15%
2024/09/03	5	87.70	0	0.00	87.50	5	1,034	0.48%
2024/08/27	1	88.10	0	0.00	88.20	1	1,252	0.08%
2024/08/16	0	0.00	1	91.10	90.10	-1	1,657	-0.06%
2024/08/13	1	89.90	0	0.00	89.30	1	1,730	0.06%
2024/08/09	2	89.90	0	0.00	89.00	2	1,832	0.11%
2024/08/05	0	0.00	2	85.25	85.30	-2	2,430	-0.08%
2024/08/02	1	94.50	0	0.00	93.80	1	2,434	0.04%
2024/07/22	0	0.00	1	90.50	91.20	-1	2,555	-0.04%
2024/07/18	1	96.80	0	0.00	97.20	1	2,554	0.04%
2024/07/16	0	0.00	0.1	96.70	96.80	-0.1	2,577	0.00%
2024/07/15	1	96.20	0	0.00	96.40	1	2,597	0.04%
2024/07/10	1	95.80	0	0.00	96.00	1	2,648	0.04%
2024/07/08	1	94.10	0	0.00	93.10	1	2,803	0.04%
2024/07/04	1	97.70	0	0.00	97.60	1	2,797	0.04%
2024/06/28	2	98.00	1	97.70	97.50	1	2,815	0.04%
2024/06/21	1	102.00	0	0.00	100.50	1	2,840	0.04%
2024/06/14	1	99.30	0	0.00	100.00	1	2,881	0.03%
2024/06/13	4	99.70	0	0.00	99.50	4	2,880	0.14%
2024/06/12	0	0.00	0.1	96.50	97.30	-0.1	3,040	0.00%
2024/06/11	9	103.06	1	113.50	101.50	8	3,093	0.26%
2024/06/07	7	113.00	3	113.00	112.50	4	3,038	0.13%
2024/06/06	0	0.00	1	112.50	112.50	-1	3,024	-0.03%
2024/06/05	2	112.50	0	0.00	110.00	2	2,995	0.07%
2024/06/03	1	113.00	0	0.00	112.00	1	2,963	0.03%
2024/05/30	4	115.63	0	0.00	113.00	4	2,950	0.14%
2024/05/28	0	0.00	0.3	121.00	115.00	-0.3	2,910	-0.01%
2024/05/27	0	0.00	2	114.50	118.00	-2	2,773	-0.07%
2024/05/15	1	105.50	1	108.00	108.50	0	2,610	0.00%
2024/05/14	2	112.25	0.5	115.50	111.00	1.5	2,561	0.06%
2024/05/13	1	115.00	1	115.50	115.50	0	2,340	0.00%
2024/05/10	1	105.00	2	109.00	109.00	-1	2,096	-0.05%
2024/05/09	1	99.30	3	99.60	99.30	-2	2,008	-0.10%
2024/04/30	2	101.50	0	0.00	102.00	2	1,970	0.10%
2024/04/29	0	0.00	1	102.50	104.00	-1	1,978	-0.05%
2024/04/26	1	99.00	1	98.80	98.60	0	1,940	0.00%
2024/04/17	1	96.40	0	0.00	96.40	1	2,086	0.05%
2024/04/15	1	95.80	0	0.00	95.80	1	2,153	0.05%
2024/04/12	0	0.00	4	105.25	106.00	-4	2,135	-0.19%
2024/04/11	0	0.00	5	98.00	97.80	-5	2,178	-0.23%
2024/04/09	0	0.00	1	98.40	96.60	-1	2,346	-0.04%
2024/03/29	1	96.40	0	0.00	94.90	1	2,516	0.04%
2024/03/28	0	0.00	1	96.20	96.60	-1	2,631	-0.04%
2024/03/19	0	0.00	3	95.57	97.00	-3	3,751	-0.08%
2024/03/15	3	92.90	0	0.00	92.10	3	3,758	0.08%
2024/03/14	2	99.00	6	98.77	97.70	-4	3,563	-0.11%
2024/03/13	0	0.00	8	94.38	94.80	-8	3,453	-0.23%
2024/03/12	0	0.00	0.3	93.00	93.40	-0.3	3,422	-0.01%
2024/03/11	1	93.40	0	0.00	93.00	1	3,426	0.03%
2024/03/08	2	94.30	1	92.80	93.20	1	3,453	0.03%
2024/03/06	6	92.97	0	0.00	92.70	6	3,432	0.17%
2024/03/05	0	0.00	2	93.95	94.00	-2	3,421	-0.06%
2024/03/04	5	90.50	0	0.00	92.00	5	3,386	0.15%
2024/02/23	1	92.40	0	0.00	92.00	1	3,349	0.03%
2024/02/22	0	0.00	0.3	93.90	93.90	-0.3	3,340	-0.01%
2024/02/21	3	91.80	3	92.10	92.30	0	3,307	0.00%
2024/02/20	2	90.30	0	0.00	90.10	2	3,278	0.06%
2024/02/16	2	88.90	0	0.00	88.50	2	3,278	0.06%
2024/02/15	1	88.70	0	0.00	88.30	1	3,281	0.03%
2024/02/05	1	88.50	0	0.00	88.70	1	3,266	0.03%
2024/02/02	2	88.90	0	0.00	88.00	2	3,236	0.06%
2024/01/29	1	90.40	1.1	91.79	92.00	-0.1	3,198	0.00%
2024/01/25	0	0.00	0.3	91.60	91.50	-0.3	3,179	-0.01%
2024/01/24	0	0.00	2	92.85	93.00	-2	3,171	-0.06%
2024/01/23	1	90.60	0	0.00	90.90	1	3,151	0.03%
2024/01/22	2	91.10	2	91.10	92.20	0	3,126	0.00%
2024/01/19	5	92.34	4	92.30	92.20	1	3,120	0.03%
2024/01/18	1	91.70	5	92.18	92.90	-4	3,108	-0.13%
2024/01/17	1	91.10	1	93.30	90.60	0	3,091	0.00%
2024/01/16	2	92.55	0	0.00	91.90	2	3,069	0.07%
2024/01/15	3	94.43	3	95.17	93.80	0	3,038	0.00%
2024/01/12	1.3	91.63	3	92.80	92.80	-1.7	2,970	-0.06%
2024/01/10	7	89.23	7	89.40	89.30	0	2,886	0.00%
2024/01/09	11	91.26	8	90.98	90.00	3	2,842	0.11%
2024/01/08	9	95.60	8	96.50	96.10	1	2,763	0.04%
2024/01/05	8	93.10	7	93.47	96.50	1	2,690	0.04%
2024/01/04	2	90.55	4.5	92.11	92.60	-2.5	2,575	-0.10%
2024/01/03	0	0.00	1	88.90	88.30	-1	2,438	-0.04%
2024/01/02	3	89.67	2	89.10	87.40	1	2,402	0.04%
2023/12/28	1	87.60	0	0.00	87.00	1	2,361	0.04%
2023/12/27	0.5	90.50	1	90.10	88.50	-0.5	2,366	-0.02%
2023/12/25	20	88.89	21	87.78	88.20	-1	2,303	-0.04%
2023/12/22	10	96.51	6	95.63	95.10	4	2,193	0.18%
2023/12/21	4	95.93	4	96.90	96.00	0	2,020	0.00%
2023/12/20	6	93.50	6	93.70	94.00	0	1,703	0.00%
2023/12/19	4	93.88	3	96.67	94.50	1	1,562	0.06%
2023/12/05	1	81.00	0	0.00	81.90	1	901	0.11%
2023/12/04	1	81.00	2	80.25	81.40	-1	851	-0.12%
2023/11/22	1	78.90	0	0.00	79.20	1	752	0.13%
2023/11/17	0	0.00	1	78.20	78.20	-1	718	-0.14%
2023/11/07	1	77.00	1	77.90	76.80	0	697	0.00%
2023/10/25	0	0.00	1	72.90	73.30	-1	705	-0.14%
2023/10/12	2	72.60	0	0.00	72.10	2	682	0.29%
2023/10/06	0	0.00	1	78.00	77.90	-1	665	-0.15%
2023/10/04	0	0.00	1	76.20	76.40	-1	662	-0.15%
2023/10/02	1	76.60	0	0.00	74.20	1	609	0.16%
2023/09/20	0	0.00	1	79.60	78.50	-1	749	-0.13%
2023/09/15	0	0.00	2	78.30	78.20	-2	736	-0.27%
2023/09/13	0	0.00	1	75.90	75.60	-1	694	-0.14%
2023/08/24	0	0.00	1	73.60	73.50	-1	868	-0.12%
2023/08/21	1	75.10	0	0.00	75.20	1	907	0.11%
2023/08/08	2	76.75	1	76.90	76.50	1	890	0.11%
2023/08/07	1	73.10	0	0.00	72.90	1	860	0.12%
2023/08/04	0	0.00	1	73.70	74.10	-1	865	-0.12%
2023/08/02	1	72.80	1	73.80	72.80	0	863	0.00%
2023/07/12	1	68.00	0	0.00	68.10	1	857	0.12%
2023/07/05	2	74.60	1	74.30	74.30	1	836	0.12%
2023/07/03	0	0.00	2	77.40	77.50	-2	739	-0.27%
2023/06/30	0	0.00	1	71.80	70.90	-1	675	-0.15%
2023/06/08	1	72.90	0	0.00	72.70	1	1,389	0.07%
2023/05/29	1	71.70	0	0.00	71.70	1	1,441	0.07%
2023/05/25	0	0.00	2	77.50	77.40	-2	1,431	-0.14%
2023/05/16	2	75.40	0	0.00	75.30	2	1,432	0.14%
2023/04/07	0	0.00	1	79.00	78.90	-1	1,642	-0.06%
2023/03/27	1	77.10	0	0.00	76.90	1	1,847	0.05%
2023/03/23	0	0.00	1	76.70	76.70	-1	1,979	-0.05%
2023/03/16	1	76.00	2	76.80	76.30	-1	1,800	-0.06%
2023/03/15	1	77.40	0	0.00	76.00	1	1,782	0.06%
2023/03/14	3	77.40	5	77.44	80.10	-2	1,693	-0.12%
2023/03/13	1	79.30	1	79.40	79.80	0	1,606	0.00%
2023/03/08	0	0.00	2	71.40	71.80	-2	1,365	-0.15%
2023/03/03	2	69.95	0	0.00	71.40	2	1,369	0.15%
2023/02/03	3	68.50	0	0.00	67.40	3	1,720	0.17%
2023/02/02	0	0.00	1	66.80	67.00	-1	1,707	-0.06%
2023/01/31	1	65.60	5	65.54	65.80	-4	1,718	-0.23%
2023/01/12	2	65.25	0	0.00	64.10	2	1,790	0.11%
2023/01/11	0	0.00	1	66.20	66.20	-1	1,788	-0.06%
2023/01/04	3	69.03	1	68.50	68.50	2	1,838	0.11%
2023/01/03	2	76.30	0	0.00	76.30	2	1,813	0.11%
2022/12/29	1	76.20	0	0.00	75.80	1	1,788	0.06%
2022/12/16	2	75.75	2	76.35	76.00	0	1,644	0.00%
2022/12/08	0	0.00	1	72.80	72.50	-1	1,497	-0.07%
2022/12/06	1	76.80	0	0.00	74.50	1	1,465	0.07%
2022/11/30	0	0.00	2	78.65	78.60	-2	1,408	-0.14%
2022/11/24	0	0.00	1	74.20	75.60	-1	1,413	-0.07%
2022/11/23	0	0.00	1	74.80	75.10	-1	1,399	-0.07%
2022/11/21	0	0.00	3	72.20	71.90	-3	1,406	-0.21%
2022/11/09	2	72.60	2	72.00	72.30	0	1,378	0.00%
2022/11/07	1	68.90	0	0.00	69.50	1	1,300	0.08%
2022/11/04	0	0.00	2	65.10	66.70	-2	1,197	-0.17%
2022/10/27	0	0.00	1	60.90	61.50	-1	1,178	-0.08%
2022/10/25	1	59.10	0	0.00	59.00	1	1,194	0.08%
2022/10/21	0	0.00	1	60.90	60.30	-1	1,175	-0.09%
2022/10/20	1	59.10	0	0.00	60.90	1	1,175	0.09%
2022/10/18	0	0.00	1	62.20	62.00	-1	1,154	-0.09%
2022/10/17	1	60.10	0	0.00	59.80	1	1,181	0.08%
2022/10/14	0	0.00	1	61.40	62.20	-1	1,180	-0.08%
2022/10/12	1	63.10	0	0.00	61.40	1	1,181	0.08%
2022/10/03	0	0.00	1	64.90	66.10	-1	1,276	-0.08%
2022/09/26	0	0.00	2	65.30	63.90	-2	1,390	-0.14%
2022/09/23	1	71.90	0	0.00	71.00	1	1,413	0.07%
2022/09/19	0	0.00	3	71.10	70.50	-3	1,829	-0.16%
2022/09/16	1	73.20	0	0.00	73.20	1	1,963	0.05%
2022/09/15	1	74.70	1	74.90	74.30	0	2,025	0.00%
2022/09/14	1	71.40	0	0.00	72.90	1	2,111	0.05%
2022/09/12	3	73.90	0	0.00	73.10	3	2,274	0.13%
2022/09/08	0	0.00	1	70.30	71.00	-1	2,323	-0.04%
2022/08/29	2	77.05	0	0.00	77.20	2	2,846	0.07%
2022/08/26	1	82.20	0	0.00	81.90	1	2,882	0.03%
2022/08/22	1	84.20	0	0.00	83.80	1	3,149	0.03%
2022/08/16	1	85.70	0	0.00	85.50	1	3,288	0.03%
2022/08/09	1	86.10	1	87.90	88.60	0	3,381	0.00%
2022/08/08	0	0.00	1	88.20	87.60	-1	3,378	-0.03%
2022/08/03	1	84.80	0	0.00	84.80	1	3,395	0.03%
2022/08/01	1	86.50	1	87.50	87.60	0	3,411	0.00%
2022/07/29	0	0.00	1	86.10	85.80	-1	3,420	-0.03%
2022/07/28	0	0.00	1	84.00	83.30	-1	3,421	-0.03%
2022/07/25	1	85.40	0	0.00	86.30	1	3,438	0.03%
2022/07/20	0	0.00	2	84.10	83.00	-2	3,395	-0.06%
2022/07/14	0	0.00	2	82.15	83.00	-2	3,401	-0.06%
2022/07/13	1	83.00	0	0.00	81.20	1	3,385	0.03%
2022/07/12	2	81.20	0	0.00	80.90	2	3,366	0.06%
2022/07/08	1	86.10	1	86.10	87.40	0	3,329	0.00%
2022/07/07	1	82.10	0	0.00	82.70	1	3,297	0.03%
2022/07/06	0	0.00	1	81.50	81.20	-1	3,275	-0.03%
2022/07/05	1	83.00	0	0.00	83.00	1	3,268	0.03%
2022/06/29	2	91.90	0	0.00	89.60	2	3,144	0.06%
2022/06/28	3	92.53	2	94.20	95.40	1	3,081	0.03%
2022/06/27	0	0.00	1	92.70	96.80	-1	2,922	-0.03%
2022/06/24	0	0.00	3	90.30	88.00	-3	2,780	-0.11%
2022/06/21	3	89.60	3	87.20	89.10	0	2,540	0.00%
2022/06/20	0	0.00	1	91.10	87.00	-1	2,485	-0.04%
2022/06/16	0	0.00	2	97.70	97.00	-2	2,343	-0.09%
2022/06/15	1	103.50	1	104.50	103.50	0	2,300	0.00%
2022/06/10	1	117.00	0	0.00	116.50	1	2,360	0.04%
2022/06/09	3	134.33	1	134.50	133.00	2	2,299	0.09%
2022/06/07	1	138.00	0	0.00	137.50	1	2,373	0.04%
2022/05/27	2	125.50	2	126.50	129.00	0	3,976	0.00%
2022/05/26	3	124.33	3	124.33	124.50	0	3,991	0.00%
2022/05/25	1	123.00	0	0.00	123.50	1	4,015	0.02%
2022/05/24	0	0.00	2	125.50	123.50	-2	4,021	-0.05%
2022/05/23	5	123.40	4	122.50	124.00	1	3,987	0.03%
2022/05/20	1	117.00	0	0.00	117.00	1	3,953	0.03%
2022/05/18	0	0.00	1	117.50	117.50	-1	4,064	-0.02%
2022/05/17	1	115.00	1	115.00	115.00	0	4,080	0.00%
2022/05/12	0	0.00	2	115.00	114.50	-2	4,116	-0.05%
2022/05/09	1	119.50	1	120.00	120.00	0	4,184	0.00%
2022/05/06	1	122.50	0	0.00	124.00	1	4,239	0.02%
2022/05/05	1	122.00	3	122.00	122.50	-2	4,270	-0.05%
2022/05/04	5	121.40	2	121.75	120.50	3	4,300	0.07%
2022/04/29	1	118.50	0	0.00	118.00	1	4,323	0.02%
2022/04/27	0	0.00	1	115.00	114.50	-1	4,364	-0.02%
2022/04/26	0	0.00	1	117.00	117.00	-1	4,367	-0.02%
2022/04/06	0	0.00	4	121.13	120.00	-4	4,498	-0.09%
2022/03/30	1	122.50	0	0.00	122.50	1	4,568	0.02%
2022/03/24	1	127.50	2	127.50	127.50	-1	4,574	-0.02%
2022/03/18	0	0.00	2	130.25	131.50	-2	4,671	-0.04%
2022/03/17	2	133.50	4	131.50	133.00	-2	4,668	-0.04%
2022/03/16	1	130.50	2	131.25	129.00	-1	4,670	-0.02%
2022/03/15	2	137.75	0	0.00	134.00	2	4,713	0.04%
2022/03/14	0	0.00	7	140.71	139.50	-7	4,762	-0.15%
2022/03/11	1	140.00	0	0.00	140.00	1	4,851	0.02%
2022/03/10	1	142.50	2	140.50	139.00	-1	4,898	-0.02%
2022/03/09	2	145.25	1	144.50	141.00	1	4,863	0.02%
2022/03/08	3	145.83	2	140.50	150.00	1	4,582	0.02%
2022/03/07	1	153.00	3	150.50	146.50	-2	4,386	-0.05%
2022/03/04	17	156.09	10	153.50	153.00	7	4,324	0.16%
2022/03/03	0	0.00	1	140.50	150.00	-1	3,707	-0.03%
2022/03/02	1	134.50	0	0.00	136.50	1	3,540	0.03%
2022/03/01	0	0.00	3	136.50	137.00	-3	3,559	-0.08%
2022/02/23	3	132.67	0	0.00	131.50	3	3,539	0.08%
2022/02/22	0	0.00	6	128.17	129.00	-6	3,578	-0.17%
2022/02/21	3	136.00	3	136.50	133.50	0	3,596	0.00%
2022/02/18	1	130.50	6	130.00	129.50	-5	3,554	-0.14%
2022/02/17	1	128.50	0	0.00	127.00	1	3,609	0.03%
2022/02/11	5	129.00	0	0.00	125.50	5	4,066	0.12%
2022/01/21	1	117.50	0	0.00	116.00	1	5,426	0.02%
2022/01/19	2	123.00	0	0.00	120.50	2	5,473	0.04%
2022/01/17	1	123.50	1	124.00	123.50	0	5,631	0.00%
2022/01/13	0	0.00	1	126.00	126.00	-1	5,812	-0.02%
2022/01/12	2	127.50	12	127.63	127.50	-10	5,870	-0.17%
2022/01/11	11	131.36	0	0.00	129.00	11	5,925	0.19%
2022/01/07	1	133.50	0	0.00	132.00	1	6,498	0.02%
2022/01/06	1	132.50	0	0.00	133.00	1	6,755	0.01%
2022/01/05	1	133.00	0	0.00	132.50	1	6,946	0.01%
2022/01/04	1	133.50	1	134.00	134.50	0	7,109	0.00%
2022/01/03	0	0.00	1	133.00	134.00	-1	7,160	-0.01%
2021/12/16	1	136.50	5	135.20	135.00	-4	8,538	-0.05%
2021/12/15	0	0.00	3	135.83	135.00	-3	8,598	-0.03%
2021/12/10	1	140.50	0	0.00	140.00	1	8,798	0.01%
2021/12/09	3	144.00	1	143.50	142.50	2	8,860	0.02%
2021/12/08	3	150.67	0	0.00	147.00	3	8,831	0.03%
2021/12/07	52	145.71	52	147.69	148.00	0	8,808	0.00%
2021/12/06	1	146.50	0	0.00	145.00	1	8,776	0.01%
2021/12/03	9	144.11	0	0.00	142.00	9	8,830	0.10%
2021/12/02	2	146.50	1	146.00	144.00	1	9,082	0.01%
2021/12/01	5	140.50	5	138.00	138.00	0	8,992	0.00%
2021/11/29	1	132.00	1	132.50	131.50	0	9,035	0.00%
2021/11/26	1	130.50	0	0.00	130.00	1	9,061	0.01%
2021/11/25	2	139.50	1	137.50	136.50	1	9,055	0.01%
2021/11/17	0	0.00	2	133.00	134.00	-2	9,734	-0.02%
2021/11/16	2	136.50	0	0.00	137.00	2	9,905	0.02%
2021/11/15	1	135.50	1	133.00	133.50	0	10,229	0.00%
2021/11/12	1	135.50	0	0.00	136.00	1	10,591	0.01%
2021/11/11	1	138.00	1	139.50	132.00	0	10,671	0.00%
2021/11/10	0	0.00	5	138.00	136.50	-5	10,848	-0.05%
2021/11/08	1	135.00	1	134.00	139.00	0	11,068	0.00%
2021/11/05	5	132.50	0	0.00	134.00	5	11,188	0.04%
2021/11/04	0	0.00	4	144.00	139.00	-4	11,506	-0.03%
2021/11/03	4	140.75	7	142.14	145.00	-3	11,528	-0.03%
2021/11/01	1	130.50	0	0.00	130.50	1	11,708	0.01%
2021/10/29	0	0.00	1	130.50	129.00	-1	11,795	-0.01%
2021/10/26	0	0.00	1	126.50	126.50	-1	13,233	-0.01%
2021/10/22	1	122.50	0	0.00	122.00	1	14,045	0.01%
2021/10/21	0	0.00	1	129.00	126.50	-1	14,397	-0.01%
2021/10/18	2	125.75	0	0.00	126.00	2	16,272	0.01%
2021/10/15	4	132.50	3	132.67	133.00	1	16,540	0.01%
2021/10/14	0	0.00	6	138.00	138.00	-6	16,727	-0.04%
2021/10/12	1	130.00	1	126.00	133.00	0	18,156	0.00%
2021/10/07	5	138.20	1	136.50	134.00	4	19,234	0.02%
2021/10/06	1	129.50	2	129.00	129.50	-1	19,609	-0.01%
2021/10/04	0.2	126.00	0	0.00	126.00	0.2	20,507	0.00%
2021/10/01	0.2	139.00	0	0.00	140.00	0.2	21,336	0.00%
2021/09/28	0.2	144.00	5	144.00	143.50	-4.8	23,358	-0.02%
2021/09/22	1	148.00	0	0.00	147.00	1	26,759	0.00%
2021/09/10	0	0.00	4	156.00	158.00	-4	30,107	-0.01%
2021/09/09	0	0.00	4	154.00	156.00	-4	30,598	-0.01%
2021/09/08	5	151.00	5	151.50	154.00	0	30,648	0.00%
2021/09/07	1	157.50	1	157.50	154.00	0	30,675	0.00%
2021/09/06	6	151.25	9	157.83	151.50	-3	30,423	-0.01%
2021/09/03	2.2	158.50	0	0.00	157.50	2.2	30,452	0.01%
2021/09/02	0	0.00	1	178.00	177.00	-1	30,303	0.00%
2021/09/01	2	175.25	1	177.50	175.00	1	30,320	0.00%
2021/08/31	2	179.50	6	179.50	179.50	-4	30,343	-0.01%
2021/08/30	6	180.50	6	182.00	182.50	0	30,448	0.00%
2021/08/27	6	181.50	0	0.00	178.00	6	30,524	0.02%
2021/08/26	6	187.50	6	182.00	182.00	0	30,680	0.00%
2021/08/25	1	185.00	2	184.50	185.00	-1	30,722	0.00%
2021/08/24	2	181.00	0	0.00	180.00	2	31,199	0.01%
2021/08/23	1	188.00	8	190.00	184.00	-7	31,441	-0.02%
2021/08/20	6	177.00	0	0.00	177.00	6	31,193	0.02%
2021/08/19	2	183.00	0	0.00	174.00	2	31,090	0.01%
2021/08/18	12	186.67	16	188.94	191.50	-4	30,973	-0.01%
2021/08/17	2	178.25	0	0.00	174.50	2	30,603	0.01%
2021/08/16	1	183.50	2	182.25	182.50	-1	30,542	0.00%
2021/08/13	5	179.10	5	181.50	175.00	0	30,388	0.00%
2021/08/12	1	179.00	1	178.00	184.00	0	30,321	0.00%
2021/08/11	1	172.50	1	183.00	177.50	0	30,246	0.00%
2021/08/10	5	184.00	3	182.67	187.00	2	29,958	0.01%
2021/08/09	1	184.00	6	189.58	183.00	-5	29,466	-0.02%
2021/08/06	13	191.42	13	185.69	180.00	0	29,109	0.00%
2021/08/05	1.2	180.08	1	183.00	180.50	0.2	28,742	0.00%
2021/08/03	7	186.36	6	179.92	182.50	1	28,699	0.00%
2021/08/02	5	188.50	5	191.00	190.00	0	28,426	0.00%
2021/07/30	2	200.50	0	0.00	183.00	2	27,927	0.01%
2021/07/29	5	196.60	2	189.75	201.50	3	27,415	0.01%
2021/07/28	2	185.00	0	0.00	183.50	2	27,036	0.01%
2021/07/27	16	194.97	15	195.73	190.00	1	26,859	0.00%
2021/07/26	6	211.83	7	206.86	206.50	-1	26,606	0.00%
2021/07/23	2.2	216.72	1	220.50	210.00	1.2	26,290	0.00%
2021/07/22	10	200.45	21	201.71	224.50	-11	25,550	-0.04%
2021/07/21	0.2	208.00	4	212.25	208.00	-3.9	24,754	-0.02%
2021/07/20	2	228.75	5	221.90	229.00	-3	24,353	-0.01%
2021/07/19	0	0.00	2	244.00	235.00	-2	23,886	-0.01%
2021/07/16	12	265.54	9	261.39	244.00	3	23,486	0.01%
2021/07/15	1	245.00	10	246.95	257.50	-9	22,414	-0.04%
2021/07/14	1.2	249.83	5	231.80	234.50	-3.8	21,868	-0.02%
2021/07/13	4	256.13	2	256.25	252.00	2	21,299	0.01%
2021/07/12	1	301.50	2	292.75	279.50	-1	20,787	0.00%
2021/07/09	8	296.06	9	286.50	280.00	-1	20,166	0.00%
2021/07/08	3	299.17	9	296.67	295.50	-6	19,499	-0.03%
2021/07/07	14	285.36	9	297.28	290.00	5	18,526	0.03%
2021/07/06	6	295.75	5	298.10	283.00	1	17,714	0.01%
2021/07/05	16	306.53	9	301.72	294.00	7	17,091	0.04%
2021/07/02	17	297.29	11	301.00	307.00	6	16,199	0.04%
2021/07/01	6	275.08	5	283.10	286.50	1	15,143	0.01%
2021/06/30	9	248.72	15	257.63	260.50	-6	14,146	-0.04%
2021/06/29	29	252.10	41	235.22	237.00	-12	13,514	-0.09%
2021/06/28	6	235.33	1	244.00	244.00	5	12,513	0.04%
2021/06/25	26	217.50	20	220.38	222.00	6	11,999	0.05%
2021/06/24	21	199.86	2	195.50	202.00	19	11,191	0.17%
2021/06/23	7.3	186.07	3	197.00	184.00	4.3	10,842	0.04%
2021/06/22	12.3	206.94	23	209.33	197.00	-10.8	10,244	-0.10%
2021/06/21	12	198.00	9	206.06	205.50	3	9,196	0.03%
2021/06/18	34	183.32	17	188.65	189.50	17	8,712	0.20%
2021/06/17	0	0.00	1	159.50	172.50	-1	8,170	-0.01%
2021/06/16	2	150.00	3	157.00	157.00	-1	8,058	-0.01%
2021/06/15	1	140.50	1	146.00	146.00	0	7,942	0.00%
2021/06/11	2	132.50	3	137.50	133.00	-1	7,888	-0.01%
2021/06/07	0	0.00	4	124.13	122.50	-4	7,707	-0.05%
2021/06/04	11	135.41	0.1	133.00	133.00	10.9	7,735	0.14%
2021/06/03	10	125.80	3	131.00	132.00	7	7,666	0.09%
2021/06/02	6	124.00	20	124.00	124.00	-14	7,441	-0.19%
2021/06/01	22	99.97	1	113.00	113.00	21	7,205	0.29%
2021/05/31	1	102.00	5	102.20	103.00	-4	6,640	-0.06%
2021/05/28	3	93.70	0	0.00	93.70	3	6,264	0.05%
2021/05/27	1	85.20	2	85.00	85.20	-1	6,424	-0.02%
2021/05/26	31	74.37	31	77.35	77.50	0	6,440	0.00%
2021/05/24	1	73.30	1	74.80	72.00	0	6,069	0.00%
2021/05/21	1	71.00	2	70.45	71.50	-1	5,882	-0.02%
2021/05/19	1	71.60	0	0.00	71.10	1	5,621	0.02%
2021/05/13	0	0.00	0.5	68.00	68.20	-0.5	5,260	-0.01%
2021/05/05	0	0.00	1	73.30	73.10	-1	4,535	-0.02%
2021/05/04	1	72.30	0	0.00	72.00	1	4,407	0.02%
2021/04/29	1	69.20	0	0.00	72.70	1	3,920	0.03%
2021/04/27	0	0.00	1	69.20	69.30	-1	3,763	-0.03%
2021/04/19	2	62.30	3	61.20	61.80	-1	3,000	-0.03%
2021/03/31	1	55.10	0	0.00	55.20	1	2,858	0.03%
2021/03/25	0	0.00	3	51.67	51.70	-3	2,929	-0.10%
2021/03/24	1	52.80	1	53.00	52.90	0	2,946	0.00%
2021/03/22	1	56.30	0	0.00	54.60	1	2,936	0.03%
2021/03/19	5	53.00	5	52.64	53.00	0	2,971	0.00%
2021/03/18	0	0.00	2	52.10	52.50	-2	3,079	-0.06%
2021/03/17	6	50.68	10	50.59	50.40	-4	3,108	-0.13%
2021/03/12	0	0.00	5	48.50	48.55	-5	2,987	-0.17%
2021/03/10	1	47.80	1	48.95	47.90	0	2,887	0.00%
2021/02/26	0	0.00	2	44.05	45.35	-2	2,354	-0.08%
2021/02/17	0	0.00	1	39.70	40.00	-1	2,165	-0.05%
2021/02/03	0	0.00	2	39.05	38.35	-2	2,198	-0.09%
2021/02/01	1	37.05	3	37.25	37.40	-2	2,314	-0.09%
2021/01/28	0	0.00	1	39.20	39.00	-1	2,339	-0.04%
2021/01/27	1	39.15	0	0.00	39.15	1	2,382	0.04%
2021/01/26	0	0.00	1.2	40.09	39.85	-1.2	2,383	-0.05%
2021/01/25	0	0.00	10	39.35	39.45	-10	2,373	-0.42%
2021/01/22	0	0.00	20	38.83	39.20	-20	2,378	-0.84%
2021/01/21	20	38.88	20	39.20	38.15	0	2,382	0.00%
2021/01/20	0	0.00	1	39.00	37.95	-1	2,382	-0.04%
2021/01/15	11	39.59	0	0.00	38.00	11	2,405	0.46%
2021/01/13	0	0.00	12	40.08	40.05	-12	2,379	-0.50%
2021/01/12	6	39.25	6	39.75	39.20	0	2,393	0.00%
2021/01/11	4	40.10	10	40.40	40.10	-6	2,419	-0.25%
2021/01/06	2	39.55	0	0.00	39.60	2	2,477	0.08%
2021/01/05	30	40.87	0	0.00	40.85	30	2,492	1.20%
2021/01/04	20	41.03	10	41.95	41.45	10	2,475	0.40%
2020/12/31	1	41.10	0	0.00	41.05	1	2,459	0.04%
2020/12/28	0	0.00	2	43.20	43.00	-2	2,328	-0.09%
2020/12/22	6	40.12	0	0.00	39.80	6	2,246	0.27%
2020/12/16	2	41.60	2	42.00	42.00	0	2,156	0.00%
2020/12/15	0	0.00	1	41.70	42.00	-1	2,118	-0.05%
2020/12/14	1	39.95	1	40.40	41.40	0	2,018	0.00%
2020/12/11	0	0.00	6	39.33	38.60	-6	1,885	-0.32%
2020/12/09	0	0.00	1	36.95	37.70	-1	1,794	-0.06%
2020/12/02	6	35.83	0	0.00	35.60	6	2,039	0.29%
2020/11/27	1	36.80	0	0.00	37.05	1	2,311	0.04%
2020/11/11	1	36.80	0	0.00	37.65	1	2,574	0.04%
2020/11/04	0	0.00	3	39.50	39.20	-3	2,474	-0.12%
2020/10/27	0	0.00	2	37.95	38.40	-2	2,432	-0.08%
2020/10/26	0	0.00	3	39.30	38.10	-3	2,435	-0.12%
2020/10/23	0	0.00	3	37.95	37.80	-3	2,393	-0.13%
2020/10/08	0	0.00	1	35.85	35.60	-1	2,190	-0.05%
2020/09/30	0	0.00	1	34.55	34.95	-1	2,258	-0.04%
2020/09/11	3	37.00	0	0.00	36.30	3	2,413	0.12%
2020/09/09	3	38.15	0	0.00	38.20	3	2,359	0.13%
2020/09/08	0	0.00	2	38.30	38.00	-2	2,298	-0.09%
2020/09/07	1	39.00	0	0.00	38.75	1	2,230	0.04%
2020/09/03	2	38.45	1	38.10	38.05	1	2,068	0.05%
2020/08/14	2	31.50	0	0.00	31.55	2	1,590	0.13%
2020/08/13	3	30.75	0	0.00	31.00	3	1,578	0.19%
2020/08/07	0	0.00	1	30.30	30.70	-1	1,488	-0.07%
2020/08/03	1	28.55	0	0.00	28.50	1	1,445	0.07%
2020/07/10	1	28.10	0	0.00	28.60	1	1,251	0.08%
2020/07/07	0	0.00	1	31.65	31.65	-1	1,127	-0.09%
2020/07/03	0	0.00	1	30.45	30.55	-1	989	-0.10%
2020/06/23	0	0.00	5	27.45	27.50	-5	707	-0.71%
2020/06/17	6	27.08	0	0.00	27.25	6	642	0.93%
2020/06/11	1	26.55	1	26.35	26.25	0	581	0.00%
2020/04/17	3	21.63	0	0.00	21.40	3	262	1.14%
2020/04/14	0	0.00	1	21.20	21.30	-1	257	-0.39%
2020/01/31	0	0.00	10	23.00	23.20	-10	183	-5.45%
2020/01/30	4	23.35	0	0.00	22.85	4	181	2.21%
2020/01/20	1	24.10	0	0.00	24.20	1	174	0.57%
2020/01/17	5	24.10	0	0.00	24.15	5	173	2.88%
2019/10/01	3	23.45	20	23.45	23.50	-17	319	-5.33%
2019/09/19	5	24.00	0	0.00	24.00	5	330	1.51%
2019/09/17	7	23.95	0	0.00	23.90	7	334	2.09%
2019/09/11	5	24.05	0	0.00	24.05	5	332	1.50%
2019/08/19	6	23.15	21	23.13	23.10	-15	332	-4.51%
2019/08/16	10	23.28	0	0.00	23.25	10	325	3.07%
2019/08/15	5	23.20	0	0.00	23.35	5	324	1.54%
2019/08/14	0	0.00	0.1	23.65	23.50	-0.1	326	-0.02%
2019/08/05	0	0.00	23	23.38	23.35	-23	360	-6.39%
2019/07/10	2	26.40	0	0.00	26.40	2	431	0.46%
2019/07/09	1	26.35	0	0.00	26.35	1	472	0.21%
2019/05/13	3	24.95	0	0.00	25.15	3	697	0.43%
2019/05/08	3	26.35	0	0.00	26.30	3	666	0.45%
2019/05/07	9	27.23	2	27.15	27.25	7	654	1.07%
2019/04/16	0	0.00	11	28.00	28.10	-11	551	-1.99%
2019/04/15	1	29.00	0	0.00	28.15	1	530	0.19%
2019/03/28	10	26.45	0	0.00	26.50	10	372	2.68%
2019/03/26	0	0.00	1	25.95	26.25	-1	309	-0.32%
2019/02/20	0	0.00	1	25.35	25.35	-1	295	-0.34%
2019/01/04	1	24.15	0	0.00	24.35	1	482	0.21%
2019/01/03	1	24.30	0	0.00	24.30	1	507	0.20%
2018/12/12	0	0.00	2	25.10	25.10	-2	704	-0.28%
2018/12/11	2	25.30	0	0.00	25.00	2	741	0.27%
2018/12/05	1	24.75	0	0.00	24.75	1	879	0.11%
2018/11/30	1	24.70	0	0.00	24.75	1	885	0.11%
2018/11/12	1	24.80	0	0.00	24.70	1	866	0.12%
2018/11/07	1	25.15	0	0.00	24.55	1	854	0.12%
2018/10/04	1	25.80	0	0.00	25.95	1	700	0.14%
2018/10/03	2	26.60	0	0.00	26.55	2	697	0.29%
2018/10/01	0	0.00	7	26.70	27.00	-7	693	-1.01%
2018/05/24	0	0.00	3	23.65	23.85	-3	633	-0.47%
2018/03/29	2	25.00	3	25.20	25.40	-1	453	-0.22%
2018/02/23	0	0.00	2	22.80	22.90	-2	437	-0.46%
2018/02/06	0	0.00	1	22.60	21.80	-1	472	-0.21%