六福 (2705)-彰銀券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
17.65
漲跌
▲0.40
漲幅
+2.32%
成交量
404張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	17.65	0	0.00	17.65	2	202	0.99%
2024/11/22	0	0.00	0	17.60	17.75	0	197	0.00%
2024/09/06	0	0.00	6	18.10	18.05	-6	341	-1.75%
2024/07/02	1	20.35	0	0.00	20.45	1	1,698	0.06%
2024/06/14	0	0.00	1	20.20	20.30	-1	1,743	-0.06%
2024/05/29	3	20.57	1	20.45	20.85	2	1,701	0.12%
2024/05/28	1	21.55	2	21.60	21.05	-1	1,660	-0.06%
2024/05/23	2	19.45	0	0.00	19.40	2	1,526	0.13%
2024/05/22	2	20.20	0	0.00	20.15	2	1,503	0.13%
2024/05/16	2	20.40	3	20.65	20.95	-1	1,428	-0.07%
2024/05/07	0	0.00	1	20.15	20.10	-1	1,311	-0.08%
2024/05/03	1	22.05	0	0.00	22.20	1	1,193	0.08%
2024/05/02	0	0.00	6	21.45	21.70	-6	1,036	-0.58%
2024/04/30	1	21.30	0	0.00	21.00	1	920	0.11%
2024/04/29	2	21.30	2	20.80	21.30	0	795	0.00%
2024/04/26	2	19.95	0	0.00	19.90	2	661	0.30%
2024/04/15	0	0.00	3	18.15	18.05	-3	527	-0.57%
2024/04/03	0	0.00	10	18.30	18.10	-10	579	-1.73%
2024/02/26	3	16.95	0	0.00	16.95	3	646	0.46%
2024/01/18	1	17.20	0	0.00	17.15	1	1,229	0.08%
2024/01/10	1	17.65	0	0.00	17.70	1	1,197	0.08%
2023/12/21	1	17.85	0	0.00	17.85	1	1,131	0.09%
2023/12/04	0	0.00	1	17.85	18.05	-1	1,155	-0.09%
2023/12/01	0	0.00	4	17.80	17.80	-4	1,150	-0.35%
2023/11/24	2	17.93	0	0.00	17.90	2	1,146	0.17%
2023/11/22	2	18.50	0	0.00	18.50	2	1,118	0.18%
2023/11/20	1	18.60	0	0.00	18.25	1	1,162	0.09%
2023/11/17	2	18.85	3	19.30	19.65	-1	1,100	-0.09%
2023/11/07	0	0.00	1	18.10	17.50	-1	877	-0.11%
2023/11/06	5	17.60	0	0.00	17.50	5	858	0.58%
2023/10/02	0	0.00	2	17.15	17.15	-2	1,689	-0.12%
2023/09/15	3	17.25	0	0.00	17.10	3	3,743	0.08%
2023/09/13	2	17.40	0	0.00	17.45	2	4,649	0.04%
2023/08/31	0	0.00	9	17.62	17.65	-9	7,039	-0.13%
2023/08/25	9	17.80	0.8	17.86	17.85	8.2	7,299	0.11%
2023/08/14	1	18.00	0	0.00	18.00	1	8,105	0.01%
2023/07/26	0	0.00	15	19.75	19.75	-15	7,963	-0.19%
2023/07/20	1	21.20	0	0.00	21.50	1	7,836	0.01%
2023/07/18	0	0.00	0.2	20.80	20.70	-0.2	7,794	0.00%
2023/07/14	0	0.00	1	21.80	21.80	-1	7,704	-0.01%
2023/07/07	0	0.00	1	23.55	23.35	-1	7,505	-0.01%
2023/07/03	4	24.55	0	0.00	24.35	4	7,251	0.06%
2023/06/30	0	0.00	4	24.50	24.50	-4	7,190	-0.06%
2023/06/29	0	0.00	2	24.75	24.65	-2	7,160	-0.03%
2023/06/28	2	25.00	0	0.00	25.00	2	7,107	0.03%
2023/06/27	3	25.82	1	24.85	25.05	2	6,975	0.03%
2023/06/26	6	26.16	5	26.67	26.40	1	6,804	0.01%
2023/06/21	17	27.39	5	26.46	26.55	12	6,514	0.18%
2023/06/20	12	25.69	7	25.33	26.15	5	5,409	0.09%
2023/06/19	6	24.14	0	0.00	23.80	6	4,817	0.12%
2023/06/15	0	0.00	30	22.85	23.10	-30	4,366	-0.69%
2023/06/14	30	23.90	0	0.00	23.60	30	4,225	0.71%
2023/06/13	3	22.02	3	22.55	23.30	0	3,748	0.00%
2023/06/12	3	23.22	2	23.00	22.80	1	3,384	0.03%
2023/06/09	0	0.00	3	25.00	25.00	-3	2,984	-0.10%
2023/06/08	0	0.00	12	22.54	22.75	-12	2,666	-0.45%
2023/06/07	0	0.00	2	20.90	20.70	-2	2,340	-0.09%
2023/06/06	2	20.40	0	0.00	20.10	2	2,195	0.09%
2023/05/31	10	19.20	0	0.00	19.55	10	1,992	0.50%
2023/05/30	0	0.00	1	18.25	18.45	-1	1,887	-0.05%
2023/05/29	0	18.50	0	0.00	18.50	0	1,880	0.00%
2023/05/26	2	18.60	0	0.00	18.50	2	1,906	0.10%
2023/05/24	11	20.85	24	20.68	21.25	-13	2,058	-0.63%
2023/05/23	28	20.16	4	20.00	20.10	24	1,653	1.45%
2023/03/13	0	17.75	0	0.00	17.85	0	1,170	0.00%
2023/03/03	0	0.00	1	18.65	18.65	-1	1,124	-0.09%
2023/02/24	0	0.00	6	18.93	18.80	-6	1,036	-0.58%
2023/02/23	7	19.61	0	0.00	19.25	7	982	0.71%
2023/02/22	0	0.00	1.6	19.09	19.05	-1.6	751	-0.21%
2023/02/17	0	0.00	2	17.80	18.75	-2	415	-0.48%
2023/01/31	0	17.20	0	0.00	17.00	0	232	0.00%
2022/11/30	0	0.00	2	17.20	16.80	-2	345	-0.58%
2022/10/20	2	15.70	0	0.00	15.80	2	419	0.48%
2022/10/07	0	0.00	1	17.60	17.45	-1	578	-0.17%
2022/08/02	2	16.10	0	0.00	16.10	2	1,322	0.15%
2022/06/10	0	0.00	2	19.05	19.05	-2	801	-0.25%
2022/06/09	2	19.10	20	19.05	18.95	-18	764	-2.35%
2022/06/08	20	19.20	2	18.00	18.70	18	677	2.66%
2022/06/07	1	18.85	0	0.00	18.35	1	589	0.17%
2022/06/06	2	19.78	1.1	19.62	19.90	0.9	417	0.22%
2022/06/02	0	0.00	2	18.30	18.10	-2	189	-1.06%
2022/03/23	0	17.50	0	17.35	17.45	0	277	0.00%
2022/03/14	2	17.15	0	0.00	17.15	2	270	0.74%
2022/03/10	0	0.00	0.6	17.20	17.30	-0.6	266	-0.21%
2022/02/18	0	0.00	1	18.45	18.35	-1	142	-0.70%
2022/02/17	0	0.00	1	18.10	18.20	-1	116	-0.86%
2022/01/05	0	0.00	0.7	17.35	17.45	-0.7	109	-0.63%
2021/12/09	2	17.60	0	0.00	17.70	2	151	1.32%
2021/11/11	1	18.45	1	18.35	18.35	0	174	0.00%
2021/10/15	2	17.95	0	0.00	18.00	2	234	0.85%
2021/10/04	0	0.00	1	18.75	18.80	-1	305	-0.33%
2021/08/02	1	17.95	0	0.00	18.10	1	487	0.21%
2021/07/26	0	0.00	6	19.15	19.20	-6	483	-1.24%
2021/07/23	0	0.00	4	19.73	19.65	-4	479	-0.83%
2021/07/19	3	20.20	0	0.00	20.25	3	476	0.63%
2021/07/16	2	19.35	0	0.00	19.45	2	458	0.44%
2021/07/14	5	19.39	0	0.00	19.20	5	469	1.07%
2021/07/12	0	0.00	2	19.15	19.10	-2	461	-0.43%
2021/07/09	1	19.80	0	0.00	19.80	1	455	0.22%
2021/07/08	2	19.75	10	20.32	20.50	-8	436	-1.83%
2021/07/07	0	0.00	7	20.78	20.90	-7	399	-1.75%
2021/07/06	6	19.02	0	0.00	19.00	6	356	1.68%
2021/06/24	4	18.35	0	0.00	18.40	4	343	1.16%
2021/06/21	5	19.00	0	0.00	18.95	5	330	1.51%
2021/05/13	0	0.00	1	15.70	16.00	-1	333	-0.30%
2021/05/11	0	0.00	3	19.00	18.00	-3	305	-0.98%
2021/05/05	0	0.00	6	19.22	19.30	-6	299	-2.00%
2021/04/29	1	20.60	0	0.00	20.65	1	290	0.34%
2021/04/20	0	0.00	0	19.50	19.60	0	263	0.00%
2021/03/31	2	20.00	0	0.00	20.15	2	292	0.68%
2021/03/30	0	20.20	0	0.00	20.25	0	295	0.00%
2020/12/30	2	21.80	0	0.00	21.95	2	636	0.31%
2020/12/29	2	21.85	0	0.00	21.70	2	644	0.31%
2020/12/25	0	0.00	1.1	22.05	22.20	-1.1	674	-0.17%
2020/10/28	6	22.73	1	22.65	22.70	5	653	0.76%
2020/10/26	0	0.00	5	22.20	22.60	-5	640	-0.78%
2020/10/23	0	0.00	2	22.85	22.50	-2	636	-0.31%
2020/10/21	1	21.70	0	0.00	21.70	1	631	0.16%
2020/10/07	2	19.90	0	0.00	19.85	2	625	0.32%
2020/09/24	5	18.35	0	0.00	18.20	5	665	0.75%
2020/09/09	0	0.00	5	17.30	18.50	-5	657	-0.76%
2020/08/20	0	0.00	3	15.73	16.50	-3	913	-0.33%
2020/07/27	3	16.85	0	0.00	16.80	3	995	0.30%
2020/07/23	0	0.00	1	17.05	17.00	-1	984	-0.10%
2020/07/13	0	0.00	5	17.20	17.20	-5	898	-0.56%
2020/07/10	0	0.00	10	16.83	16.85	-10	875	-1.14%
2020/07/09	0	0.00	5	16.80	16.80	-5	845	-0.59%
2020/06/29	0	0.00	1	15.35	15.35	-1	744	-0.13%
2020/06/24	0	0.00	2	15.70	15.60	-2	738	-0.27%
2020/06/18	0	0.00	8	15.50	15.60	-8	709	-1.13%
2020/06/12	5	14.84	0	0.00	15.20	5	692	0.72%
2020/06/11	5	15.80	0	0.00	15.75	5	678	0.74%
2020/06/10	10	16.25	6	16.65	16.30	4	652	0.61%
2020/06/09	0	0.00	10	17.75	17.35	-10	616	-1.62%
2020/06/08	0	0.00	2	16.90	16.90	-2	525	-0.38%
2020/06/04	2	15.05	0.6	15.00	15.30	1.4	454	0.32%
2020/06/03	4	15.43	0	0.00	15.40	4	455	0.88%
2020/06/02	1	15.40	0	0.00	15.30	1	448	0.22%
2020/06/01	5	15.50	0	0.00	15.50	5	447	1.12%
2020/05/29	0	0.00	11	15.00	15.60	-11	439	-2.50%
2020/05/28	2	15.25	0	0.00	14.90	2	427	0.47%
2020/05/27	5	15.70	0	0.00	15.65	5	410	1.22%
2020/05/26	0	0.00	1	16.15	16.30	-1	386	-0.26%
2020/05/25	0	0.00	1	15.10	15.10	-1	339	-0.29%
2020/05/21	2	13.75	0	0.00	14.00	2	311	0.64%
2020/05/20	3	13.80	0	0.00	14.00	3	306	0.98%
2020/05/19	0	0.00	2	13.50	13.65	-2	300	-0.67%
2020/05/18	5	12.85	0	0.00	12.85	5	275	1.82%
2020/03/11	2	12.00	0	0.00	11.95	2	239	0.83%
2020/02/24	2	13.15	0	0.00	13.20	2	240	0.83%
2020/02/13	0	0.00	2	13.60	13.55	-2	299	-0.67%
2020/02/07	2	13.20	0	0.00	13.10	2	373	0.54%
2020/01/14	0	0.00	1	15.30	15.35	-1	620	-0.16%
2020/01/10	0	0.00	4	15.60	15.60	-4	644	-0.62%
2020/01/08	0	0.00	2	15.35	15.35	-2	648	-0.31%
2019/12/23	0	0.00	5	15.65	15.70	-5	885	-0.56%
2019/12/20	0	0.00	4	15.60	15.60	-4	904	-0.44%
2019/12/19	0	0.00	3	15.55	15.55	-3	917	-0.33%
2019/12/17	0	0.00	5	15.52	15.55	-5	957	-0.52%
2019/12/16	0	0.00	5	15.32	15.35	-5	988	-0.51%
2019/12/11	0	0.00	2	15.10	15.05	-2	1,021	-0.20%
2019/12/09	2	15.05	0	0.00	15.00	2	1,036	0.19%
2019/12/05	0	0.00	6	15.15	15.15	-6	1,041	-0.58%
2019/12/02	0.4	14.95	0	0.00	15.05	0.4	1,058	0.03%
2019/11/29	0	0.00	5	15.05	15.05	-5	1,073	-0.47%
2019/11/27	0	0.00	30	14.81	15.25	-30	1,085	-2.76%
2019/11/21	0	0.00	6	14.65	14.70	-6	1,118	-0.54%
2019/11/13	5	15.90	5	16.35	15.80	0	1,123	0.00%
2019/11/12	5	15.12	0	0.00	15.25	5	1,116	0.45%
2019/10/30	21	8.88	0	0.00	8.90	21	1,107	1.90%
2019/10/23	0	0.00	21	8.95	8.95	-21	997	-2.10%
2019/10/09	0	0.00	5	7.59	7.61	-5	834	-0.60%
2019/10/07	0	0.00	6	7.78	7.79	-6	814	-0.74%
2019/09/16	0	0.00	1	7.66	7.73	-1	693	-0.14%
2019/09/10	2	7.50	0	0.00	7.50	2	655	0.31%
2019/06/25	0	7.00	0	0.00	7.01	0	1,077	0.00%
2019/06/05	0	0.00	3	6.93	6.93	-3	1,084	-0.28%
2019/05/15	3	7.42	0	0.00	7.41	3	936	0.32%
2019/05/14	2	7.87	0	0.00	7.97	2	877	0.23%
2019/05/08	0	0.00	3	6.88	6.80	-3	528	-0.57%
2019/05/07	3	7.10	0	0.00	7.08	3	510	0.59%
2019/04/10	0	0.00	0	6.58	6.58	0	326	0.00%
2019/01/10	0	0.00	0.8	6.35	6.33	-0.8	748	-0.10%
2018/12/03	0	0.00	20	7.67	7.54	-20	602	-3.32%
2018/11/30	20	7.37	3	7.40	7.30	17	530	3.20%
2018/11/29	0	0.00	5	7.12	6.80	-5	451	-1.11%
2018/11/28	8	7.16	4	7.15	7.18	4	400	1.00%
2018/11/27	4	6.78	0	0.00	6.78	4	290	1.38%
2018/06/14	0	0.00	5	6.70	6.70	-5	397	-1.26%
2018/06/08	5	6.77	0	0.00	6.79	5	389	1.28%
2018/06/06	0	0.00	0	6.61	6.70	0	387	0.00%
2018/06/05	5	6.67	0	0.00	6.68	5	382	1.31%
2018/05/25	5	6.68	0	0.00	6.73	5	379	1.32%
2018/05/09	0	0.00	5.1	6.76	6.79	-5.1	405	-1.26%
2018/03/22	0	7.56	0	0.00	7.56	0	334	0.00%