彰銀 (2801)-彰銀券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.05
漲跌
▼0.15
漲幅
-0.82%
成交量
8,151張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	18.05	0.8	18.05	18.05	0.2	10,327	0.00%
2024/04/24	40	18.15	5	18.20	18.20	35	10,323	0.34%
2024/04/23	1	18.20	0	0.00	18.15	1	10,489	0.01%
2024/04/22	16.3	18.17	19	18.12	18.20	-2.8	10,649	-0.03%
2024/04/19	16.7	17.85	225.4	17.85	17.85	-208.7	10,519	-1.98%	大賣/鉅額交易
2024/04/18	0	17.90	0	0.00	17.90	0	10,233	0.00%
2024/04/17	26	17.86	0.1	17.85	17.80	25.9	10,222	0.25%
2024/04/16	394.4	17.98	0	0.00	17.80	394.4	10,069	3.92%	大買/鉅額交易
2024/04/15	281.1	18.09	4	18.13	18.15	277.1	9,710	2.85%	大買/鉅額交易
2024/04/12	310.5	18.10	2	18.20	18.15	308.5	9,629	3.20%	大買/鉅額交易
2024/04/11	405.7	18.16	0	0.00	18.20	405.7	9,490	4.28%	大買/鉅額交易
2024/04/10	304	18.25	17.4	18.28	18.25	286.6	9,415	3.04%	大買/鉅額交易
2024/04/09	20	18.25	15.5	18.29	18.30	4.5	9,424	0.05%
2024/04/08	1.1	18.19	46.4	18.15	18.25	-45.3	9,359	-0.48%
2024/04/03	11.1	18.05	0	0.00	18.00	11.1	9,279	0.12%
2024/04/02	1	18.20	0	0.00	18.20	1	9,244	0.01%
2024/04/01	10	18.20	11.6	18.24	18.20	-1.6	9,277	-0.02%
2024/03/29	40	18.23	2	18.25	18.30	38	9,209	0.41%
2024/03/28	33.5	18.17	20	18.15	18.15	13.5	9,114	0.15%
2024/03/27	223	18.30	4.2	18.35	18.30	218.8	9,174	2.38%	大買/鉅額交易
2024/03/26	10	18.30	42	18.37	18.40	-32	9,463	-0.34%
2024/03/25	45.1	18.31	52.2	18.32	18.35	-7.1	9,800	-0.07%
2024/03/22	1	18.35	24	18.34	18.25	-23	10,113	-0.23%
2024/03/21	1	18.25	33.2	18.25	18.25	-32.2	10,333	-0.31%
2024/03/20	61.1	18.02	7	18.15	18.05	54.1	10,433	0.52%
2024/03/19	33.5	18.10	3	18.10	18.10	30.5	10,514	0.29%
2024/03/18	32.4	18.25	21	18.38	18.20	11.4	10,394	0.11%
2024/03/15	668	18.30	48	18.40	18.45	620	10,228	6.06%	大買/鉅額交易
2024/03/14	21	18.36	138.5	18.28	18.45	-117.5	10,035	-1.17%	大賣/鉅額交易
2024/03/13	443	17.97	53.3	18.03	18.05	389.7	9,576	4.07%	大買/鉅額交易
2024/03/12	222	17.92	53.7	17.99	18.00	168.3	9,396	1.79%	大買/鉅額交易
2024/03/11	310	17.90	38.8	17.90	17.90	271.2	9,391	2.89%	大買/鉅額交易
2024/03/08	0.6	17.85	18.7	17.86	17.85	-18.1	9,401	-0.19%
2024/03/07	1	17.80	17.4	17.90	17.85	-16.4	9,373	-0.17%
2024/03/06	0.2	17.85	14.1	17.88	17.90	-13.9	9,352	-0.15%
2024/03/05	8	17.84	149	17.87	17.80	-141	9,554	-1.48%	大賣/鉅額交易
2024/03/04	10	17.75	14	17.79	17.80	-4	9,527	-0.04%
2024/03/01	0.4	17.80	0	0.00	17.75	0.4	9,704	0.00%
2024/02/29	0	0.00	28	17.75	17.80	-28	9,757	-0.29%
2024/02/27	60	17.63	0	0.00	17.65	60	9,573	0.63%
2024/02/26	0	0.00	47	17.66	17.70	-47	9,542	-0.49%
2024/02/23	111	17.65	1,441.9	17.60	17.60	-1,330.9	9,557	-13.93%	大買/大賣/鉅額交易
2024/02/22	0	0.00	30.7	17.66	17.65	-30.7	9,727	-0.32%
2024/02/21	386	17.65	0.3	17.70	17.70	385.7	9,829	3.92%	大買/鉅額交易
2024/02/20	384	17.65	4	17.65	17.65	380	10,033	3.79%	大買/鉅額交易
2024/02/19	184	17.67	57	17.68	17.70	127	10,166	1.25%	大買/鉅額交易
2024/02/16	318	17.60	5	17.60	17.60	313	10,247	3.05%	大買/鉅額交易
2024/02/15	319.1	17.50	107	17.60	17.60	212.1	10,205	2.08%	大買/大賣/鉅額交易
2024/02/05	22	17.45	0	0.00	17.45	22	10,069	0.22%
2024/02/02	0.1	17.60	0.7	17.60	17.60	-0.6	10,010	-0.01%
2024/02/01	5	17.52	10.6	17.59	17.60	-5.6	10,022	-0.06%
2024/01/31	0.3	17.45	10	17.50	17.50	-9.7	9,964	-0.10%
2024/01/30	0	0.00	9	17.43	17.40	-9	9,921	-0.09%
2024/01/29	1	17.50	0	0.00	17.50	1	9,974	0.01%
2024/01/26	6	17.43	23	17.50	17.50	-17	9,984	-0.17%
2024/01/25	1	17.35	1	17.40	17.30	0	9,966	0.00%
2024/01/24	0	0.00	21	17.40	17.45	-21	9,941	-0.21%
2024/01/23	21	17.30	1	17.35	17.30	20	9,951	0.20%
2024/01/22	37.6	17.31	0	0.00	17.30	37.6	10,016	0.38%
2024/01/19	3.5	17.21	101	17.30	17.35	-97.5	10,000	-0.98%	大賣/
2024/01/18	5.5	17.21	72	17.20	17.20	-66.5	10,014	-0.66%
2024/01/17	11	17.23	0	0.00	17.20	11	9,950	0.11%
2024/01/16	485.4	17.47	0	0.00	17.35	485.4	9,721	4.99%	大買/鉅額交易
2024/01/15	342	17.62	0	0.00	17.55	342	9,467	3.61%	大買/鉅額交易
2024/01/12	433	17.61	0	0.00	17.60	433	9,516	4.55%	大買/鉅額交易
2024/01/11	324	17.65	1	17.65	17.65	323	9,506	3.40%	大買/鉅額交易
2024/01/10	337.7	17.67	33	17.66	17.65	304.7	9,467	3.22%	大買/鉅額交易
2024/01/09	12	17.75	10	17.85	17.75	2	9,476	0.02%
2024/01/08	10	17.75	22.8	17.80	17.75	-12.8	9,531	-0.13%
2024/01/05	9	17.71	0	0.00	17.70	9	9,529	0.09%
2024/01/04	6	17.65	3	17.67	17.70	3	9,653	0.03%
2024/01/03	27	17.70	1	17.65	17.70	26	9,807	0.27%
2024/01/02	10.1	17.80	2	17.90	17.90	8.1	9,748	0.08%
2023/12/29	3.1	17.90	100	17.90	17.90	-97	9,759	-0.99%
2023/12/28	9.2	17.85	68.7	17.85	17.95	-59.5	9,879	-0.60%
2023/12/27	0	0.00	35.9	17.84	17.85	-35.9	9,780	-0.37%
2023/12/26	0	0.00	54.7	17.76	17.80	-54.7	9,671	-0.57%
2023/12/25	10	17.70	22.4	17.68	17.65	-12.4	9,701	-0.13%
2023/12/22	4	17.50	27	17.52	17.55	-23	9,703	-0.24%
2023/12/21	29	17.46	10	17.55	17.45	19	9,461	0.20%
2023/12/20	12.6	17.55	5.3	17.65	17.55	7.3	9,052	0.08%
2023/12/19	141	17.60	11	17.65	17.60	130	8,600	1.51%	大買/鉅額交易
2023/12/18	80.5	17.82	0	0.00	17.75	80.5	8,325	0.97%
2023/12/15	400	17.95	22	17.99	17.85	378	7,977	4.74%	大買/鉅額交易
2023/12/14	393	18.02	40.5	18.07	18.00	352.5	7,724	4.56%	大買/鉅額交易
2023/12/13	382	18.00	33.8	18.03	18.05	348.2	7,481	4.65%	大買/鉅額交易
2023/12/12	381	17.91	27	17.94	18.00	354	7,608	4.65%	大買/鉅額交易
2023/12/11	5	17.80	28.4	17.92	17.95	-23.4	7,683	-0.30%
2023/12/08	0.8	17.85	35	17.87	17.85	-34.3	7,641	-0.45%
2023/12/07	12	17.76	0	0.00	17.80	12	7,645	0.16%
2023/12/06	55	17.85	15	17.87	17.80	40	7,604	0.53%
2023/12/05	6	17.80	0.5	17.85	17.80	5.5	7,551	0.07%
2023/12/04	3	17.85	4	17.90	17.85	-1	7,521	-0.01%
2023/12/01	1.1	17.90	5.8	17.90	17.85	-4.7	7,495	-0.06%
2023/11/30	6	17.80	23	17.98	17.80	-17	7,448	-0.23%
2023/11/29	0	0.00	201.7	17.92	17.95	-201.7	7,223	-2.79%	大賣/鉅額交易
2023/11/28	101	17.95	77	17.95	17.90	24	7,149	0.34%
2023/11/27	15	17.83	56	17.81	17.80	-41	7,128	-0.58%
2023/11/24	0	0.00	6	17.75	17.75	-6	7,095	-0.08%
2023/11/22	6	17.79	100	17.70	17.75	-94	7,063	-1.33%
2023/11/21	0	0.00	115	17.89	17.90	-115	7,030	-1.64%	大賣/鉅額交易
2023/11/20	5	17.65	5	17.75	17.80	0	6,838	0.00%
2023/11/17	403	17.75	355	17.70	17.70	48	6,700	0.72%	大買/大賣/
2023/11/16	922	17.53	12	17.61	17.65	910	6,503	13.99%	大買/鉅額交易
2023/11/15	647	17.48	43.2	17.52	17.55	603.8	6,377	9.47%	大買/鉅額交易
2023/11/14	319	17.35	0	0.00	17.40	319	6,271	5.09%	大買/鉅額交易
2023/11/13	319	17.38	5.4	17.40	17.40	313.6	6,335	4.95%	大買/鉅額交易
2023/11/10	317	17.36	21	17.35	17.35	296	6,483	4.57%	大買/鉅額交易
2023/11/09	10	17.40	318	17.40	17.40	-308	6,676	-4.61%	大賣/鉅額交易
2023/11/08	103	17.45	0	0.00	17.40	103	6,906	1.49%	大買/鉅額交易
2023/11/06	11	17.45	1	17.45	17.45	10	7,572	0.13%
2023/11/03	1	17.30	12	17.36	17.40	-11	7,926	-0.14%
2023/11/02	50.3	17.30	2	17.35	17.30	48.3	8,414	0.57%
2023/11/01	0.2	17.25	12	17.17	17.30	-11.8	8,638	-0.14%
2023/10/31	12	17.14	14	17.15	17.15	-2	8,797	-0.02%
2023/10/30	2	17.10	0	0.00	17.15	2	9,091	0.02%
2023/10/27	0	0.00	2	17.15	17.25	-2	9,245	-0.02%
2023/10/26	40.1	17.13	1	17.05	17.05	39.1	9,450	0.41%
2023/10/25	2	17.20	2	17.25	17.20	0	9,494	0.00%
2023/10/24	1.2	17.16	83.9	17.15	17.20	-82.7	9,707	-0.85%
2023/10/23	2	17.18	55	17.15	17.15	-53	9,982	-0.53%
2023/10/20	4	17.23	0	0.00	17.30	4	10,063	0.04%
2023/10/19	4	17.38	0	0.00	17.40	4	10,114	0.04%
2023/10/18	1	17.50	0	0.00	17.50	1	10,303	0.01%
2023/10/17	793	17.52	5	17.50	17.45	788	10,518	7.49%	大買/鉅額交易
2023/10/16	801	17.52	36.8	17.56	17.60	764.2	10,915	7.00%	大買/鉅額交易
2023/10/13	787	17.46	2	17.50	17.50	785	11,230	6.99%	大買/鉅額交易
2023/10/12	802.2	17.49	0	0.00	17.50	802.2	11,471	6.99%	大買/鉅額交易
2023/10/11	575	17.41	7.1	17.41	17.50	567.9	11,559	4.91%	大買/鉅額交易
2023/10/06	6	17.24	1	17.30	17.30	5	11,516	0.04%
2023/10/05	2	17.10	0.1	17.15	17.10	1.9	11,662	0.02%
2023/10/04	100.5	17.08	4	17.10	17.05	96.5	11,779	0.82%
2023/10/03	2.2	17.23	8.1	17.25	17.20	-5.9	11,821	-0.05%
2023/10/02	2.1	17.31	1	17.30	17.30	1.1	11,999	0.01%
2023/09/28	21.2	17.21	1	17.29	17.25	20.1	12,291	0.16%
2023/09/27	17.7	17.25	0.8	17.30	17.25	16.8	12,361	0.14%
2023/09/26	11	17.26	0	0.00	17.25	11	12,419	0.09%
2023/09/25	0	0.00	1.1	17.40	17.40	-1.1	12,502	-0.01%
2023/09/22	3	17.25	0.1	17.30	17.25	2.9	12,706	0.02%
2023/09/21	6	17.27	2	17.25	17.25	4	12,825	0.03%
2023/09/19	10.4	17.45	13.8	17.46	17.45	-3.4	12,985	-0.03%
2023/09/18	1.8	17.52	104	17.50	17.50	-102.2	13,160	-0.78%	大賣/鉅額交易
2023/09/15	316	17.55	20	17.56	17.50	296	13,318	2.22%	大買/鉅額交易
2023/09/14	321.4	17.50	5	17.51	17.55	316.3	13,909	2.27%	大買/鉅額交易
2023/09/13	349	17.40	30.8	17.40	17.45	318.2	14,469	2.20%	大買/鉅額交易
2023/09/12	317.2	17.40	31	17.40	17.50	286.2	14,937	1.92%	大買/鉅額交易
2023/09/11	318	17.35	10	17.35	17.40	308	15,308	2.01%	大買/鉅額交易
2023/09/08	1	17.35	6	17.40	17.40	-5	15,647	-0.03%
2023/09/07	65	17.30	4	17.35	17.30	61	15,955	0.38%
2023/09/06	8.2	17.31	22	17.35	17.30	-13.8	16,074	-0.09%
2023/09/05	24	17.40	4.3	17.44	17.40	19.7	16,197	0.12%
2023/09/04	3	17.45	35.5	17.46	17.45	-32.5	16,370	-0.20%
2023/09/01	13.6	17.40	0.3	17.45	17.35	13.3	16,524	0.08%
2023/08/31	9	17.38	0	0.00	17.30	9	16,648	0.05%
2023/08/30	4	17.48	0	0.00	17.50	4	16,674	0.02%
2023/08/29	10	17.50	3	17.50	17.50	7	16,776	0.04%
2023/08/28	5	17.45	2	17.48	17.50	3	16,841	0.02%
2023/08/25	4	17.38	28	17.35	17.35	-24	17,721	-0.14%
2023/08/24	8	17.28	14.2	17.31	17.35	-6.2	17,970	-0.03%
2023/08/23	2	17.25	6.2	17.29	17.25	-4.2	18,049	-0.02%
2023/08/22	0	0.00	6	17.25	17.25	-6	18,174	-0.03%
2023/08/21	4	17.23	15	17.24	17.25	-11	18,289	-0.06%
2023/08/18	5.5	17.17	4	17.23	17.15	1.5	18,388	0.01%
2023/08/17	61	17.14	103	17.15	17.05	-42	18,479	-0.23%	大賣/
2023/08/16	334	17.10	0	0.00	17.10	334	18,536	1.80%	大買/鉅額交易
2023/08/15	438	17.26	0	0.00	17.20	438	18,594	2.36%	大買/鉅額交易
2023/08/14	338	17.42	17	17.44	17.30	321	18,767	1.71%	大買/鉅額交易
2023/08/11	356	17.71	0	0.00	17.55	356	18,849	1.89%	大買/鉅額交易
2023/08/10	311	17.90	19	17.84	17.80	292	18,761	1.56%	大買/鉅額交易
2023/08/09	47	18.70	28.1	18.72	18.75	18.9	18,478	0.10%
2023/08/08	24	18.71	0	0.00	18.65	24	18,197	0.13%
2023/08/07	5.3	18.75	35	18.89	18.80	-29.8	17,845	-0.17%
2023/08/04	32.3	18.60	0.3	18.70	18.65	32	17,609	0.18%
2023/08/02	40.3	18.73	0	0.00	18.65	40.3	17,650	0.23%
2023/08/01	36	18.83	36	18.94	18.90	0	17,593	0.00%
2023/07/31	293	18.91	237.3	18.85	18.85	55.7	17,489	0.32%	大買/大賣/
2023/07/28	53	18.83	31.4	18.82	18.80	21.6	17,360	0.12%
2023/07/27	22	18.85	11	18.89	18.85	11	17,474	0.06%
2023/07/26	0	0.00	570	18.75	18.80	-570	17,613	-3.24%	大賣/鉅額交易
2023/07/25	9.5	18.64	31	18.60	18.65	-21.5	17,733	-0.12%
2023/07/24	546	18.60	5.1	18.65	18.55	540.9	17,853	3.03%	大買/鉅額交易
2023/07/21	216.5	18.65	9	18.74	18.60	207.5	17,689	1.17%	大買/鉅額交易
2023/07/20	207	18.70	9	18.75	18.75	198	17,504	1.13%	大買/鉅額交易
2023/07/19	29.5	18.71	2.2	18.89	18.70	27.2	17,248	0.16%
2023/07/18	5	18.65	22	18.73	18.80	-17	16,820	-0.10%
2023/07/17	0	0.00	13	18.70	18.65	-13	16,424	-0.08%
2023/07/14	143	18.50	25	18.56	18.65	118	16,155	0.73%	大買/鉅額交易
2023/07/13	349.5	18.45	9.2	18.46	18.45	340.3	15,942	2.13%	大買/鉅額交易
2023/07/12	227	18.44	32.6	18.50	18.55	194.4	15,912	1.22%	大買/鉅額交易
2023/07/11	362.4	18.40	18	18.46	18.55	344.4	15,805	2.18%	大買/鉅額交易
2023/07/10	307	18.38	3	18.48	18.35	304	15,695	1.94%	大買/鉅額交易
2023/07/07	36	18.25	17	18.21	18.30	19	15,543	0.12%
2023/07/06	26	18.41	0	0.00	18.35	26	15,485	0.17%
2023/07/05	6.2	18.57	13.5	18.70	18.60	-7.3	15,170	-0.05%
2023/07/04	565	18.65	43.2	18.65	18.65	521.9	15,097	3.46%	大買/鉅額交易
2023/07/03	6	18.64	34.5	18.65	18.75	-28.5	15,097	-0.19%
2023/06/30	5	18.50	72	18.61	18.65	-67	15,001	-0.45%
2023/06/29	15	18.57	6	18.68	18.60	9	14,800	0.06%
2023/06/28	8	18.46	13	18.48	18.50	-5	14,631	-0.03%
2023/06/27	88	18.62	10	18.60	18.50	78	14,517	0.54%
2023/06/26	18	18.61	24	18.69	18.60	-6	14,368	-0.04%
2023/06/21	350	18.70	1	18.70	18.75	349	14,183	2.46%	大買/鉅額交易
2023/06/20	492	18.70	140	18.84	18.85	352	14,031	2.51%	大買/大賣/鉅額交易
2023/06/19	0	0.00	130	18.71	18.90	-130	13,262	-0.98%	大賣/鉅額交易
2023/06/16	320	18.64	7	18.70	18.50	313	12,616	2.48%	大買/鉅額交易
2023/06/15	319	18.64	130	18.74	18.70	189	12,228	1.55%	大買/大賣/鉅額交易
2023/06/14	401	18.56	25.8	18.60	18.60	375.2	11,905	3.15%	大買/鉅額交易
2023/06/13	298	18.40	44.4	18.47	18.45	253.6	11,644	2.18%	大買/鉅額交易
2023/06/12	301	18.45	3	18.45	18.35	298	11,395	2.62%	大買/鉅額交易
2023/06/09	0	0.00	4	18.40	18.40	-4	11,326	-0.04%
2023/06/08	200	18.30	31	18.32	18.35	169	11,171	1.51%	大買/鉅額交易
2023/06/07	1	18.25	5	18.35	18.30	-4	11,071	-0.04%
2023/06/06	0	0.00	1.1	18.25	18.25	-1.1	10,915	-0.01%
2023/06/05	105	18.25	8	18.25	18.25	97	10,813	0.90%	大買/
2023/06/02	5.9	18.15	0.1	18.20	18.20	5.7	10,595	0.05%
2023/06/01	5	18.10	21	18.15	18.05	-16	10,472	-0.15%
2023/05/30	620	18.30	11.6	18.26	18.25	608.4	9,477	6.42%	大買/鉅額交易
2023/05/29	0	0.00	5	18.15	18.15	-5	9,207	-0.05%
2023/05/26	2	18.05	3	18.10	18.10	-1	9,151	-0.01%
2023/05/25	0	0.00	0.2	18.30	18.10	-0.2	9,004	0.00%
2023/05/24	101	18.25	13.6	18.30	18.30	87.4	8,872	0.98%	大買/
2023/05/23	75	18.35	0	0.00	18.30	75	8,716	0.86%
2023/05/22	61	18.37	4	18.33	18.35	57	8,563	0.67%
2023/05/19	10	18.30	4.1	18.30	18.30	6	8,389	0.07%
2023/05/18	235.5	18.30	147	18.29	18.30	88.5	8,176	1.08%	大買/大賣/
2023/05/17	0	0.00	33	18.15	18.15	-33	7,867	-0.42%
2023/05/16	309	18.00	15.9	18.05	18.10	293.1	7,587	3.86%	大買/鉅額交易
2023/05/15	311	17.88	0	0.00	18.00	311	7,395	4.21%	大買/鉅額交易
2023/05/12	360	17.94	0.6	18.05	17.90	359.4	7,340	4.90%	大買/鉅額交易
2023/05/11	307	17.97	3	18.03	18.05	304	7,168	4.24%	大買/鉅額交易
2023/05/10	307	17.98	40	18.00	17.95	267	7,039	3.79%	大買/鉅額交易
2023/05/09	12.6	17.95	10	18.00	18.05	2.6	7,032	0.04%
2023/05/08	360	18.05	22	18.10	18.00	338	6,853	4.93%	大買/鉅額交易
2023/05/05	2	18.00	10	18.02	18.05	-8	6,573	-0.12%
2023/05/04	270	17.90	5	17.94	17.95	265	6,503	4.07%	大買/鉅額交易
2023/05/03	9	17.96	112.2	17.86	17.85	-103.2	6,464	-1.60%	大賣/鉅額交易
2023/05/02	394	17.85	43.6	18.00	18.00	350.4	6,257	5.60%	大買/鉅額交易
2023/04/28	11.2	17.74	34	17.78	17.80	-22.8	6,078	-0.37%
2023/04/27	677	17.67	61	17.64	17.65	616	5,685	10.84%	大買/鉅額交易
2023/04/26	5	17.45	6.1	17.54	17.50	-1.1	5,509	-0.02%
2023/04/25	0	0.00	1	17.55	17.50	-1	5,492	-0.02%
2023/04/24	4	17.54	56.8	17.46	17.55	-52.8	5,467	-0.96%
2023/04/21	0	0.00	7	17.45	17.55	-7	5,516	-0.13%
2023/04/20	0	0.00	2	17.50	17.55	-2	5,583	-0.04%
2023/04/19	0	0.00	25.3	17.45	17.50	-25.3	5,700	-0.44%
2023/04/18	1.2	17.54	0.7	17.57	17.55	0.4	5,669	0.01%
2023/04/17	5	17.50	132.8	17.55	17.50	-127.8	5,667	-2.26%	大賣/鉅額交易
2023/04/14	360	17.55	19.8	17.59	17.60	340.2	5,579	6.10%	大買/鉅額交易
2023/04/13	361	17.50	0	0.00	17.55	361	5,511	6.55%	大買/鉅額交易
2023/04/12	363.6	17.53	6.6	17.50	17.55	357	5,447	6.55%	大買/鉅額交易
2023/04/11	368	17.55	32	17.58	17.60	336	5,434	6.18%	大買/鉅額交易
2023/04/10	144	17.49	3	17.50	17.50	141	5,275	2.67%	大買/鉅額交易
2023/04/07	0	0.00	15	17.47	17.40	-15	5,266	-0.28%
2023/04/06	0	0.00	6	17.49	17.45	-6	5,194	-0.12%
2023/03/31	0	0.00	20	17.40	17.35	-20	5,092	-0.39%
2023/03/29	0.2	17.30	10	17.30	17.35	-9.8	5,022	-0.20%
2023/03/28	0	0.00	22	17.35	17.30	-22	5,045	-0.44%
2023/03/27	0	0.00	16	17.21	17.20	-16	5,041	-0.32%
2023/03/24	0	0.00	2	17.20	17.20	-2	5,163	-0.04%
2023/03/23	6	17.19	71.9	17.16	17.25	-65.9	5,165	-1.28%
2023/03/22	0	0.00	3	17.12	17.20	-3	5,178	-0.06%
2023/03/21	21.2	16.98	2.1	17.00	16.95	19.1	5,205	0.37%
2023/03/20	44	16.80	8	16.82	16.75	36	5,169	0.70%
2023/03/17	2.3	16.96	2	17.05	16.95	0.3	5,096	0.01%
2023/03/16	352	16.95	108.1	16.90	17.00	243.9	5,037	4.84%	大買/大賣/鉅額交易
2023/03/15	350.5	17.15	6	17.09	17.05	344.5	5,213	6.61%	大買/鉅額交易
2023/03/14	330	17.16	0	0.00	17.15	330	5,204	6.34%	大買/鉅額交易
2023/03/13	372	17.26	0	0.00	17.30	372	5,171	7.19%	大買/鉅額交易
2023/03/10	424	17.36	50	17.36	17.35	374	5,171	7.23%	大買/鉅額交易
2023/03/09	5	17.45	1	17.45	17.55	4	5,197	0.08%
2023/03/08	0	0.00	2.5	17.55	17.45	-2.5	5,429	-0.05%
2023/03/07	0	0.00	3	17.53	17.55	-3	5,476	-0.05%
2023/03/06	0	0.00	84	17.50	17.50	-84	5,529	-1.52%
2023/03/03	2	17.35	1	17.35	17.45	1	5,547	0.02%
2023/03/02	1.2	17.44	6	17.40	17.40	-4.8	5,563	-0.09%
2023/03/01	15.1	17.45	10.1	17.50	17.50	5	5,573	0.09%
2023/02/24	35	17.45	34.5	17.49	17.45	0.5	5,548	0.01%
2023/02/23	0	0.00	14	17.50	17.50	-14	5,509	-0.25%
2023/02/22	15	17.41	0	0.00	17.45	15	5,542	0.27%
2023/02/21	0.9	17.50	0	0.00	17.55	0.9	5,532	0.02%
2023/02/20	60	17.50	12	17.55	17.55	48	5,627	0.85%
2023/02/17	9	17.35	30.2	17.40	17.45	-21.2	5,736	-0.37%
2023/02/16	342	17.36	85	17.40	17.30	257	5,857	4.39%	大買/鉅額交易
2023/02/15	342	17.32	11	17.35	17.25	331	6,027	5.49%	大買/鉅額交易
2023/02/14	394	17.31	13.4	17.31	17.30	380.6	5,981	6.36%	大買/鉅額交易
2023/02/13	339	17.23	0	0.00	17.25	339	5,987	5.66%	大買/鉅額交易
2023/02/10	275	17.27	0	0.00	17.30	275	5,973	4.60%	大買/鉅額交易
2023/02/09	0	0.00	1	17.30	17.30	-1	5,962	-0.02%
2023/02/08	2	17.30	0	0.00	17.30	2	5,991	0.03%
2023/02/07	11	17.40	0	0.00	17.40	11	6,015	0.18%
2023/02/06	14.6	17.35	40	17.40	17.30	-25.5	5,977	-0.43%
2023/02/03	2	17.40	0.7	17.45	17.45	1.3	5,942	0.02%
2023/02/02	2.2	17.50	0	0.00	17.45	2.2	5,978	0.04%
2023/02/01	0.1	17.60	3	17.60	17.60	-2.9	5,940	-0.05%
2023/01/31	0	0.00	2.3	17.58	17.60	-2.3	5,963	-0.04%
2023/01/30	0	0.00	5	17.67	17.70	-5	5,984	-0.08%
2023/01/17	10	17.55	6	17.53	17.60	4	5,851	0.07%
2023/01/16	390.1	17.54	58.1	17.54	17.60	332	5,838	5.69%	大買/鉅額交易
2023/01/13	250	17.48	20	17.50	17.50	230	5,817	3.95%	大買/鉅額交易
2023/01/12	323.3	17.44	17.4	17.45	17.45	305.8	5,968	5.12%	大買/鉅額交易
2023/01/11	318	17.49	0	0.00	17.50	318	6,032	5.27%	大買/鉅額交易
2023/01/10	316	17.49	6.3	17.52	17.55	309.7	6,049	5.12%	大買/鉅額交易
2023/01/09	1	17.40	20.1	17.48	17.50	-19.1	6,005	-0.32%
2023/01/06	0	0.00	14	17.35	17.40	-14	5,958	-0.23%
2023/01/05	0	0.00	6.6	17.32	17.35	-6.6	6,050	-0.11%
2023/01/04	0	0.00	10.5	17.24	17.20	-10.5	6,092	-0.17%
2023/01/03	27	17.05	3	17.17	17.25	24	6,196	0.39%
2022/12/30	1	17.15	5	17.20	17.15	-4	6,182	-0.06%
2022/12/29	8	17.09	4	17.11	17.15	4	6,214	0.06%
2022/12/28	0	0.00	6	17.21	17.25	-6	6,208	-0.10%
2022/12/27	5.2	17.30	0	0.00	17.35	5.2	6,271	0.08%
2022/12/26	20	17.26	0	0.00	17.30	20	6,295	0.32%
2022/12/23	0	0.00	1	17.25	17.25	-1	6,413	-0.02%
2022/12/22	10	17.30	16	17.27	17.30	-6	6,521	-0.09%
2022/12/21	6	17.15	0	0.00	17.25	6	6,677	0.09%
2022/12/16	323	17.22	0	0.00	17.35	323	6,757	4.78%	大買/鉅額交易
2022/12/15	331	17.36	1	17.45	17.35	330	6,710	4.92%	大買/鉅額交易
2022/12/14	329	17.45	4.7	17.45	17.45	324.3	6,759	4.80%	大買/鉅額交易
2022/12/13	320	17.38	56	17.39	17.35	264	6,722	3.93%	大買/鉅額交易
2022/12/12	359	17.35	41.3	17.35	17.45	317.7	6,698	4.74%	大買/鉅額交易
2022/12/09	0	0.00	5	17.35	17.45	-5	6,889	-0.07%
2022/12/08	55	17.25	5.1	17.30	17.30	49.9	6,933	0.72%
2022/12/07	0	17.40	117.4	17.48	17.50	-117.4	6,971	-1.68%	大賣/鉅額交易
2022/12/06	0.2	17.35	0	0.00	17.20	0.2	6,728	0.00%
2022/12/05	0	0.00	15.9	17.31	17.40	-15.9	6,742	-0.24%
2022/12/02	4	17.24	8	17.25	17.30	-4	6,714	-0.06%
2022/12/01	13	17.37	6.2	17.39	17.40	6.8	6,815	0.10%
2022/11/30	8.1	17.31	6	17.44	17.50	2.1	6,711	0.03%
2022/11/29	2.1	17.23	18.7	17.24	17.25	-16.7	6,454	-0.26%
2022/11/28	4	17.14	3	17.20	17.15	1	6,441	0.02%
2022/11/25	0	17.25	102.8	17.20	17.25	-102.8	6,479	-1.59%	大賣/鉅額交易
2022/11/24	0	0.00	71	17.20	17.25	-71	6,550	-1.08%
2022/11/23	8	17.12	8	17.09	17.10	0	6,586	0.00%
2022/11/22	3	17.03	0	0.00	17.05	3	6,632	0.05%
2022/11/21	0	17.00	6	17.00	17.05	-6	6,659	-0.09%
2022/11/18	11	17.04	0	0.00	17.00	11	6,661	0.17%
2022/11/17	16	17.06	36	17.05	17.10	-20	6,658	-0.30%
2022/11/16	347	17.19	3.2	17.24	17.15	343.8	6,727	5.11%	大買/鉅額交易
2022/11/15	307.2	17.07	17	17.24	17.30	290.2	6,668	4.35%	大買/鉅額交易
2022/11/14	321	17.14	21	17.14	17.20	300	6,576	4.56%	大買/鉅額交易
2022/11/11	323	17.05	32	17.04	17.15	291	6,451	4.51%	大買/鉅額交易
2022/11/10	338.6	16.86	96	16.85	16.80	242.6	6,420	3.78%	大買/鉅額交易
2022/11/09	14	16.78	12.3	16.87	16.90	1.7	6,487	0.03%
2022/11/08	2	16.65	214	16.69	16.75	-212	6,498	-3.26%	大賣/鉅額交易
2022/11/07	4	16.51	20	16.70	16.70	-16	6,573	-0.24%
2022/11/04	2	16.30	69	16.37	16.55	-67	6,763	-0.99%
2022/11/03	3	16.37	1.7	16.44	16.35	1.3	7,029	0.02%
2022/11/02	3.5	16.58	0	0.00	16.60	3.5	7,152	0.05%
2022/11/01	1	16.70	7.6	16.66	16.70	-6.6	7,184	-0.09%
2022/10/31	1	16.55	2	16.65	16.60	-1	7,258	-0.01%
2022/10/28	5	16.51	0	0.00	16.45	5	7,291	0.07%
2022/10/27	5	16.60	27	16.76	16.55	-22	7,310	-0.30%
2022/10/26	0	16.73	19.5	16.69	16.65	-19.5	7,310	-0.27%
2022/10/25	0.5	16.55	3	16.48	16.55	-2.5	7,239	-0.03%
2022/10/24	25	16.40	17.1	16.51	16.40	7.9	7,263	0.11%
2022/10/21	25	16.30	20.1	16.35	16.40	4.9	7,305	0.07%
2022/10/20	24	16.12	103	16.20	16.30	-79	7,304	-1.08%	大賣/
2022/10/19	10.9	16.41	1	16.60	16.35	9.9	7,178	0.14%
2022/10/18	2	16.53	2	16.58	16.60	0	7,144	0.00%
2022/10/17	427	16.41	1	16.50	16.55	426	7,135	5.97%	大買/鉅額交易
2022/10/14	415	16.71	3	16.70	16.60	412	7,116	5.79%	大買/鉅額交易
2022/10/13	471.3	16.68	0.8	16.60	16.55	470.5	7,164	6.57%	大買/鉅額交易
2022/10/12	88	16.71	18	16.78	16.90	70	7,096	0.99%
2022/10/11	348.4	16.76	0	0.00	16.65	348.4	7,104	4.90%	大買/鉅額交易
2022/10/07	0	0.00	0	17.05	17.05	0	7,066	0.00%
2022/10/06	2	16.98	13	16.96	17.10	-11	7,123	-0.15%
2022/10/05	5	16.97	3	16.95	16.95	2	7,188	0.03%
2022/10/04	7	16.95	0	0.00	16.95	7	7,196	0.10%
2022/10/03	111.3	17.00	21	17.03	17.00	90.3	7,152	1.26%	大買/
2022/09/30	16.2	17.13	13	17.10	17.15	3.1	7,192	0.04%
2022/09/29	11.1	17.03	25	17.09	17.15	-13.9	7,138	-0.19%
2022/09/28	43.4	16.91	1	16.90	16.90	42.4	7,123	0.59%
2022/09/27	8	17.12	24	17.17	17.15	-16	7,032	-0.23%
2022/09/26	19.4	17.22	20	17.23	17.15	-0.6	7,060	-0.01%
2022/09/23	7.5	17.38	1	17.35	17.40	6.4	7,083	0.09%
2022/09/22	16.6	17.33	10	17.30	17.30	6.6	7,139	0.09%
2022/09/21	4	17.50	0.4	17.60	17.50	3.6	7,143	0.05%
2022/09/20	2.1	17.53	0	0.00	17.55	2.1	7,095	0.03%
2022/09/19	5	17.54	1	17.60	17.50	4	7,112	0.06%
2022/09/16	665.1	17.45	2.1	17.51	17.60	662.9	7,163	9.25%	大買/鉅額交易
2022/09/15	545	17.47	1	17.45	17.55	544	7,054	7.71%	大買/鉅額交易
2022/09/14	606	17.47	1.1	17.52	17.40	604.9	7,039	8.59%	大買/鉅額交易
2022/09/13	600.9	17.54	2.2	17.60	17.60	598.7	7,153	8.37%	大買/鉅額交易
2022/09/12	662.3	17.53	99.9	17.56	17.60	562.4	7,309	7.69%	大買/鉅額交易
2022/09/08	4.2	17.34	7	17.41	17.50	-2.8	7,415	-0.04%
2022/09/07	14	17.28	0	0.00	17.30	14	7,506	0.19%
2022/09/06	0	0.00	3	17.50	17.45	-3	7,483	-0.04%
2022/09/05	3	17.40	11	17.48	17.45	-8	7,581	-0.11%
2022/09/02	22	17.40	0	0.00	17.40	22	7,772	0.28%
2022/09/01	104	17.45	20	17.45	17.45	84	7,773	1.08%	大買/
2022/08/31	0	0.00	2	17.55	17.65	-2	7,695	-0.03%
2022/08/30	2	17.45	5	17.50	17.45	-3	7,621	-0.04%
2022/08/29	102	17.45	5	17.45	17.45	97	7,599	1.28%	大買/
2022/08/26	2	17.65	3	17.65	17.65	-1	7,627	-0.01%
2022/08/25	1	17.60	1	17.60	17.60	0	7,652	0.00%
2022/08/24	1	17.55	0	0.00	17.50	1	7,738	0.01%
2022/08/22	10	17.60	0	0.00	17.60	10	8,737	0.11%
2022/08/19	5	17.65	0	0.00	17.70	5	8,878	0.06%
2022/08/18	0	0.00	5	17.65	17.65	-5	8,924	-0.06%
2022/08/17	0	0.00	1.1	17.70	17.70	-1.1	9,041	-0.01%
2022/08/16	327	17.68	0	0.00	17.70	327	8,925	3.66%	大買/鉅額交易
2022/08/15	325	17.72	0	0.00	17.75	325	8,991	3.61%	大買/鉅額交易
2022/08/12	341	17.75	5	17.80	17.80	336	9,010	3.73%	大買/鉅額交易
2022/08/11	351	17.88	73	17.88	17.85	278	9,067	3.07%	大買/鉅額交易
2022/08/10	275	18.15	14.5	18.20	18.20	260.5	9,027	2.89%	大買/鉅額交易
2022/08/09	2	18.05	17.9	17.96	18.05	-15.9	8,825	-0.18%
2022/08/05	1	17.70	6	17.78	17.80	-5	8,933	-0.06%
2022/08/04	10	17.55	7	17.66	17.55	3	9,073	0.03%
2022/08/03	1	17.55	0	0.00	17.60	1	9,158	0.01%
2022/08/02	5	17.59	1	17.55	17.65	4	9,324	0.04%
2022/08/01	1.5	17.85	0	0.00	17.85	1.5	9,443	0.02%
2022/07/29	0	0.00	1	17.90	17.80	-1	9,623	-0.01%
2022/07/28	0	0.00	53.3	17.76	17.80	-53.3	9,626	-0.55%
2022/07/27	0	0.00	5	17.62	17.65	-5	9,598	-0.05%
2022/07/26	0	0.00	1	17.45	17.55	-1	9,607	-0.01%
2022/07/25	2	17.55	12	17.50	17.55	-10	9,694	-0.10%
2022/07/21	4	17.23	2	17.30	17.35	2	9,938	0.02%
2022/07/20	3	17.43	0	0.00	17.25	3	10,116	0.03%
2022/07/19	5	17.30	0	0.00	17.35	5	10,138	0.05%
2022/07/18	1	17.15	1	17.20	17.35	0	10,364	0.00%
2022/07/15	335	17.10	0	0.00	17.05	335	10,367	3.23%	大買/鉅額交易
2022/07/14	330	17.20	12	17.17	17.20	318	10,422	3.05%	大買/鉅額交易
2022/07/13	320	17.24	4	17.20	17.30	316	10,497	3.01%	大買/鉅額交易
2022/07/12	333.7	17.08	50	17.01	17.10	283.7	10,637	2.67%	大買/鉅額交易
2022/07/11	318	17.31	4.5	17.21	17.25	313.5	10,774	2.91%	大買/鉅額交易
2022/07/06	31	17.25	0	0.00	17.25	31	11,741	0.26%
2022/07/05	0	0.00	12	17.54	17.60	-12	12,425	-0.10%
2022/07/01	21	17.28	3	17.38	17.30	18	13,347	0.13%
2022/06/30	13	17.36	0	0.00	17.35	13	13,760	0.09%
2022/06/28	0	0.00	10.3	17.80	17.70	-10.3	14,226	-0.07%
2022/06/27	0	0.00	69	17.87	17.85	-69	14,439	-0.48%
2022/06/24	0	0.00	1	17.75	17.75	-1	14,439	-0.01%
2022/06/23	0	0.00	12.2	17.69	17.60	-12.2	14,485	-0.08%
2022/06/21	0	0.00	101	17.42	17.60	-101	15,103	-0.67%	大賣/鉅額交易
2022/06/20	7	17.26	2	17.40	17.15	5	15,598	0.03%
2022/06/17	27	17.35	0.6	17.45	17.45	26.4	15,524	0.17%
2022/06/16	642	17.76	0.2	17.80	17.55	641.8	15,518	4.14%	大買/鉅額交易
2022/06/15	302	17.63	15	17.65	17.65	287	15,830	1.81%	大買/鉅額交易
2022/06/14	340	17.52	7.3	17.59	17.65	332.7	15,947	2.09%	大買/鉅額交易
2022/06/13	336	17.64	13	17.54	17.50	323	15,961	2.02%	大買/鉅額交易
2022/06/10	319	17.89	1	17.90	17.90	318	15,807	2.01%	大買/鉅額交易
2022/06/09	51	18.00	1	18.10	18.05	50	15,774	0.32%
2022/06/07	0.4	17.90	12.6	17.92	17.90	-12.1	15,834	-0.08%
2022/06/06	5	18.00	0.3	18.05	18.00	4.7	15,827	0.03%
2022/06/02	4	18.10	0	0.00	18.05	4	15,939	0.03%
2022/06/01	1	18.20	0	0.00	18.15	1	16,183	0.01%
2022/05/31	0	0.00	12	18.46	18.15	-12	16,202	-0.07%
2022/05/30	11	18.59	40	18.53	18.60	-29	15,360	-0.19%
2022/05/26	0	0.00	3	18.05	18.05	-3	15,154	-0.02%
2022/05/25	4	18.10	6	18.09	18.10	-2	15,407	-0.01%
2022/05/23	0	0.00	25	18.10	18.10	-25	15,464	-0.16%
2022/05/20	7	18.01	9	18.01	17.95	-2	15,633	-0.01%
2022/05/19	4.4	17.78	4	17.90	17.90	0.4	15,592	0.00%
2022/05/18	0	0.00	29	18.00	18.15	-29	15,652	-0.19%
2022/05/17	1	17.90	145	17.80	17.70	-144	15,594	-0.92%	大賣/鉅額交易
2022/05/16	498	17.74	0	0.00	17.70	498	15,619	3.19%	大買/鉅額交易
2022/05/13	479	17.81	63	17.94	17.75	416	15,587	2.67%	大買/鉅額交易
2022/05/12	486	17.73	7.2	17.78	17.75	478.8	15,562	3.08%	大買/鉅額交易
2022/05/11	1	17.80	2	17.80	17.80	-1	15,462	-0.01%
2022/05/10	111	17.72	34	17.71	17.95	77	15,437	0.50%	大買/
2022/05/09	13.3	17.72	5.1	17.70	17.70	8.2	15,410	0.05%
2022/05/06	8	18.03	0.3	18.05	18.15	7.7	15,495	0.05%
2022/05/05	7	18.27	4	18.25	18.30	3	15,545	0.02%
2022/05/04	0	0.00	1	18.40	18.40	-1	15,534	-0.01%
2022/05/03	0	0.00	40.2	18.36	18.30	-40.2	15,702	-0.26%
2022/04/29	3	18.45	0.2	18.50	18.50	2.8	15,830	0.02%
2022/04/28	13	18.32	10	18.33	18.45	3	15,907	0.02%
2022/04/27	11	18.41	1.2	18.47	18.55	9.8	15,820	0.06%
2022/04/26	0	0.00	5	18.60	18.70	-5	15,902	-0.03%
2022/04/25	11	18.49	4	18.50	18.50	7	15,804	0.04%
2022/04/22	1	18.70	16	18.53	18.70	-15	15,839	-0.09%
2022/04/21	3	18.47	5	18.50	18.50	-2	15,953	-0.01%
2022/04/20	2	18.43	1	18.55	18.55	1	16,377	0.01%
2022/04/19	4	18.51	0	0.00	18.50	4	16,500	0.02%
2022/04/18	16	18.57	11	18.53	18.55	5	16,734	0.03%
2022/04/15	304	18.78	9	18.74	18.75	295	16,674	1.77%	大買/鉅額交易
2022/04/14	313	19.10	4	18.89	18.85	309	16,822	1.84%	大買/鉅額交易
2022/04/13	303	19.32	6	19.28	19.30	297	16,743	1.77%	大買/鉅額交易
2022/04/12	293	19.14	1	19.15	19.10	292	16,484	1.77%	大買/鉅額交易
2022/04/11	326	19.58	18.5	19.27	19.20	307.5	16,347	1.88%	大買/鉅額交易
2022/04/08	124.1	19.53	26.1	19.58	19.75	98	15,748	0.62%	大買/
2022/04/07	109	19.81	11.6	19.77	19.50	97.4	15,466	0.63%	大買/
2022/04/06	31	19.57	129.7	19.55	19.70	-98.7	14,821	-0.67%	大賣/
2022/04/01	50.6	19.05	27.4	19.09	19.20	23.2	14,377	0.16%
2022/03/31	1.5	19.13	45	19.09	19.15	-43.5	14,218	-0.31%
2022/03/30	5	18.84	14	18.93	18.90	-9	13,784	-0.07%
2022/03/29	0	0.00	1	18.80	18.75	-1	13,597	-0.01%
2022/03/28	10	18.50	202.8	18.58	18.85	-192.8	13,561	-1.42%	大賣/鉅額交易
2022/03/25	23.8	18.65	20	18.61	18.80	3.8	13,444	0.03%
2022/03/24	6.3	18.84	2	18.80	18.90	4.3	13,000	0.03%
2022/03/23	10	18.91	59.8	18.88	19.00	-49.8	13,002	-0.38%
2022/03/22	0	0.00	5.3	18.39	18.45	-5.3	12,373	-0.04%
2022/03/21	149	18.36	7	18.35	18.30	142	12,378	1.15%	大買/鉅額交易
2022/03/18	102	18.40	140.5	18.29	18.40	-38.5	12,266	-0.31%	大買/大賣/
2022/03/17	0	0.00	175.2	18.03	18.05	-175.2	11,907	-1.47%	大賣/鉅額交易
2022/03/16	175	17.66	163	17.70	17.95	12	11,703	0.10%	大買/大賣/
2022/03/15	318	17.57	1	17.60	17.65	317	11,619	2.73%	大買/鉅額交易
2022/03/14	320	17.57	3	17.63	17.65	317	11,643	2.72%	大買/鉅額交易
2022/03/11	318	17.56	1	17.50	17.55	317	11,676	2.71%	大買/鉅額交易
2022/03/10	343	17.54	32	17.60	17.65	311	11,679	2.66%	大買/鉅額交易
2022/03/09	6	17.30	5	17.27	17.30	1	11,617	0.01%
2022/03/08	7	17.24	8	17.24	17.25	-1	11,613	-0.01%
2022/03/07	32	17.39	60	17.35	17.40	-28	11,466	-0.24%
2022/03/04	3	17.80	18	17.90	17.90	-15	11,558	-0.13%
2022/03/03	0	0.00	5	17.90	18.00	-5	11,500	-0.04%
2022/03/02	0	0.00	37	17.73	17.90	-37	11,593	-0.32%
2022/03/01	40	17.80	13	17.72	17.80	27	11,500	0.23%
2022/02/25	20	17.58	12	17.60	17.70	8	11,417	0.07%
2022/02/24	37	17.68	0	0.00	17.70	37	11,122	0.33%
2022/02/23	3.8	17.95	8.3	17.95	17.95	-4.5	10,948	-0.04%
2022/02/22	68	17.99	183	17.85	18.00	-115	11,027	-1.04%	大賣/鉅額交易
2022/02/21	3	18.08	10	18.10	18.15	-7	10,935	-0.06%
2022/02/18	0	0.00	13	18.17	18.10	-13	10,946	-0.12%
2022/02/17	50.1	18.00	17	18.06	18.05	33.1	10,754	0.31%
2022/02/16	249	17.90	31.7	17.93	17.95	217.3	10,704	2.03%	大買/鉅額交易
2022/02/15	311	17.90	80	18.00	17.85	231	10,684	2.16%	大買/鉅額交易
2022/02/14	313	17.95	36.6	17.89	18.00	276.4	10,585	2.61%	大買/鉅額交易
2022/02/11	305	18.06	132	18.14	18.15	173	10,422	1.66%	大買/大賣/鉅額交易
2022/02/10	307	18.03	13	18.10	18.15	294	10,322	2.85%	大買/鉅額交易
2022/02/09	6	18.07	60.7	18.13	18.15	-54.7	10,221	-0.54%
2022/02/08	3	18.05	38.3	18.10	18.10	-35.3	10,048	-0.35%
2022/02/07	6	17.90	7	17.91	17.95	-1	9,781	-0.01%
2022/01/26	1.5	17.63	102.3	17.65	17.65	-100.8	9,542	-1.06%	大賣/
2022/01/25	24	17.49	7.4	17.55	17.60	16.6	9,513	0.17%
2022/01/24	15	17.60	9	17.61	17.75	6	9,310	0.06%
2022/01/21	454.2	17.72	3	17.62	17.70	451.2	9,201	4.90%	大買/鉅額交易
2022/01/20	20	17.79	1	17.80	17.90	19	8,994	0.21%
2022/01/19	10	18.00	25	17.99	18.00	-15	8,914	-0.17%
2022/01/18	1	17.95	5.1	17.94	17.95	-4.1	8,813	-0.05%
2022/01/17	8	17.91	14	17.93	17.90	-6	8,719	-0.07%
2022/01/14	311	17.97	14.2	18.07	18.10	296.8	8,561	3.47%	大買/鉅額交易
2022/01/13	109	17.97	117	18.06	18.25	-8	8,286	-0.10%	大買/大賣/
2022/01/12	217	17.88	81	18.00	18.00	136	7,824	1.74%	大買/鉅額交易
2022/01/11	317	17.72	28.6	17.88	17.95	288.4	7,640	3.77%	大買/鉅額交易
2022/01/10	319	17.75	14.2	17.79	17.80	304.8	7,310	4.17%	大買/鉅額交易
2022/01/07	36	17.83	72.8	17.77	17.75	-36.8	7,190	-0.51%
2022/01/06	26.1	17.53	24	17.52	17.50	2.1	6,861	0.03%
2022/01/05	31	17.35	62	17.31	17.30	-31	6,629	-0.47%
2022/01/04	12	17.28	60.2	17.24	17.30	-48.2	6,563	-0.73%
2022/01/03	15	17.12	37.5	17.15	17.10	-22.5	6,380	-0.35%
2021/12/30	22	17.02	5.7	16.95	17.00	16.3	6,259	0.26%
2021/12/29	6	17.00	0	0.00	17.05	6	6,326	0.09%
2021/12/28	1	16.95	6.4	16.92	16.95	-5.4	6,285	-0.09%
2021/12/27	31	16.75	1.6	16.83	16.80	29.3	6,270	0.47%
2021/12/24	3	16.70	0	0.00	16.75	3	6,345	0.05%
2021/12/23	0	0.00	9	16.66	16.70	-9	6,357	-0.14%
2021/12/22	2	16.65	0	0.00	16.65	2	6,425	0.03%
2021/12/21	0	0.00	65	16.67	16.70	-65	6,442	-1.01%
2021/12/20	0	0.00	10	16.60	16.55	-10	6,467	-0.15%
2021/12/17	4	16.60	5.4	16.67	16.60	-1.4	6,416	-0.02%
2021/12/16	355	16.66	7	16.62	16.70	348	6,166	5.64%	大買/鉅額交易
2021/12/15	330	16.67	0.1	16.75	16.65	330	6,282	5.25%	大買/鉅額交易
2021/12/14	358.3	16.73	0	0.00	16.75	358.3	6,413	5.59%	大買/鉅額交易
2021/12/13	363	16.86	12	16.85	16.80	351	6,402	5.48%	大買/鉅額交易
2021/12/10	326.3	16.85	50	16.87	16.80	276.3	6,408	4.31%	大買/鉅額交易
2021/12/09	0	0.00	0.6	16.90	16.90	-0.6	6,428	-0.01%
2021/12/08	22	16.78	7.7	16.84	16.85	14.3	6,390	0.22%
2021/12/06	1	16.75	40	16.69	16.70	-39	6,275	-0.62%
2021/12/03	10	16.71	17	16.71	16.65	-7	6,283	-0.11%
2021/12/02	3	16.55	125	16.59	16.55	-122	6,273	-1.94%	大賣/鉅額交易
2021/12/01	1	16.60	31	16.57	16.65	-30	6,232	-0.48%
2021/11/30	24	16.45	0	0.00	16.40	24	6,244	0.38%
2021/11/29	8	16.70	1	16.70	16.70	7	5,856	0.12%
2021/11/26	28	16.98	2.1	16.90	16.85	25.9	5,860	0.44%
2021/11/25	182	17.07	4.3	17.15	17.20	177.7	6,010	2.96%	大買/鉅額交易
2021/11/24	267.2	17.11	1	17.15	17.10	266.2	6,255	4.26%	大買/鉅額交易
2021/11/23	150	17.05	6	17.10	17.05	144	6,456	2.23%	大買/鉅額交易
2021/11/22	179	17.14	2	17.20	17.20	177	6,465	2.74%	大買/鉅額交易
2021/11/19	10	17.25	14	17.25	17.25	-4	6,452	-0.06%
2021/11/18	116	17.30	77	17.24	17.30	39	6,400	0.61%	大買/
2021/11/17	20	16.90	16	16.91	17.00	4	6,203	0.06%
2021/11/16	91	16.82	22.6	16.88	16.90	68.4	6,149	1.11%
2021/11/15	63	16.80	3	16.90	16.90	60	6,200	0.97%
2021/11/12	168.8	16.58	11.1	16.66	16.80	157.7	6,157	2.56%	大買/鉅額交易
2021/11/11	365	16.57	33	16.60	16.55	332	6,121	5.42%	大買/鉅額交易
2021/11/10	205	16.60	3.1	16.63	16.60	201.9	6,176	3.27%	大買/鉅額交易
2021/11/09	2	16.60	17	16.58	16.70	-15	6,198	-0.24%
2021/11/05	0.3	16.55	37.2	16.47	16.60	-36.9	6,220	-0.59%
2021/11/04	13	16.55	8	16.50	16.45	5	6,242	0.08%
2021/11/03	0	0.00	10	16.53	16.55	-10	6,264	-0.16%
2021/11/02	20	16.50	119.1	16.50	16.55	-99.1	6,286	-1.58%	大賣/
2021/11/01	0	0.00	8	16.50	16.45	-8	6,365	-0.13%
2021/10/29	1.7	16.47	8	16.45	16.40	-6.3	6,365	-0.10%
2021/10/28	2	16.55	8	16.60	16.50	-6	6,308	-0.10%
2021/10/27	0	0.00	13.5	16.62	16.55	-13.5	6,406	-0.21%
2021/10/26	0.1	16.65	40.5	16.58	16.70	-40.4	6,441	-0.63%
2021/10/25	166	16.49	8	16.55	16.50	158	6,378	2.48%	大買/鉅額交易
2021/10/22	235	16.52	28	16.55	16.50	207	6,421	3.22%	大買/鉅額交易
2021/10/21	75	16.55	0	0.00	16.60	75	6,435	1.17%
2021/10/20	0	0.00	4	16.55	16.55	-4	6,410	-0.06%
2021/10/19	0	0.00	1.2	16.55	16.50	-1.2	6,479	-0.02%
2021/10/18	0	0.00	11.5	16.50	16.55	-11.5	6,576	-0.17%
2021/10/15	477	16.40	1.1	16.50	16.50	475.9	6,712	7.09%	大買/鉅額交易
2021/10/14	482	16.37	12.1	16.36	16.40	469.9	6,720	6.99%	大買/鉅額交易
2021/10/13	490.3	16.30	0.5	16.35	16.35	489.8	6,919	7.08%	大買/鉅額交易
2021/10/12	480	16.25	4	16.28	16.30	476	7,024	6.78%	大買/鉅額交易
2021/10/08	0.3	16.40	5	16.35	16.30	-4.7	6,988	-0.07%
2021/10/07	12.3	16.40	0	0.00	16.40	12.3	7,036	0.18%
2021/10/06	41	16.22	3.4	16.31	16.25	37.6	7,135	0.53%
2021/10/05	3	16.27	6.6	16.31	16.35	-3.6	7,177	-0.05%
2021/10/04	52.3	16.30	0.2	16.45	16.40	52.1	7,324	0.71%
2021/10/01	27	16.24	0	0.00	16.25	27	7,367	0.37%
2021/09/30	0	0.00	23	16.42	16.45	-23	7,390	-0.31%
2021/09/29	12	16.28	21	16.30	16.30	-9	7,408	-0.12%
2021/09/28	10	16.37	0	0.00	16.40	10	7,396	0.14%
2021/09/27	0	0.00	8.7	16.47	16.40	-8.7	7,445	-0.12%
2021/09/24	0	0.00	5.6	16.40	16.45	-5.6	7,530	-0.07%
2021/09/23	50	16.40	15	16.40	16.40	35	7,607	0.46%
2021/09/22	30	16.20	5	16.20	16.15	25	7,676	0.33%
2021/09/17	9	16.51	0	0.00	16.40	9	7,580	0.12%
2021/09/16	379	16.60	0	0.00	16.70	379	7,512	5.04%	大買/鉅額交易
2021/09/15	389	16.60	7	16.60	16.60	382	7,496	5.10%	大買/鉅額交易
2021/09/14	409.4	16.63	13	16.64	16.65	396.4	7,552	5.25%	大買/鉅額交易
2021/09/13	292	16.59	23	16.60	16.60	269	7,643	3.52%	大買/鉅額交易
2021/09/10	234.9	16.60	0	0.00	16.60	234.9	7,838	3.00%	大買/鉅額交易
2021/09/09	0	0.00	68	16.54	16.50	-68	8,389	-0.81%
2021/09/08	0	0.00	2	16.60	16.60	-2	8,507	-0.02%
2021/09/07	0	0.00	0	16.70	16.70	0	9,028	0.00%
2021/09/06	0	0.00	10	16.65	16.65	-10	9,364	-0.11%
2021/09/03	10	16.60	4	16.70	16.70	6	10,491	0.06%
2021/09/02	20	16.60	20	16.55	16.50	0	10,602	0.00%
2021/09/01	35	16.60	58	16.60	16.60	-23	10,670	-0.22%
2021/08/31	2.9	16.55	50.5	16.55	16.50	-47.7	10,663	-0.45%
2021/08/30	106	17.02	30.1	16.97	17.00	75.9	10,604	0.72%	大買/
2021/08/27	1	16.90	110.7	16.87	16.95	-109.7	10,559	-1.04%	大賣/鉅額交易
2021/08/25	0.1	16.70	10.1	16.80	16.70	-10.1	10,435	-0.10%
2021/08/24	0.3	16.75	73	16.71	16.75	-72.7	10,453	-0.70%
2021/08/23	1	16.65	6	16.63	16.70	-5	10,469	-0.05%
2021/08/19	0	0.00	21	16.56	16.60	-21	11,882	-0.18%
2021/08/18	0	0.00	1	16.75	16.80	-1	11,886	-0.01%
2021/08/16	334	16.70	13	16.77	16.60	321	11,970	2.68%	大買/鉅額交易
2021/08/13	328	16.73	10	16.80	16.80	318	12,005	2.65%	大買/鉅額交易
2021/08/12	328	16.83	55	16.85	16.85	273	12,115	2.25%	大買/鉅額交易
2021/08/11	328	16.80	0	0.00	16.85	328	12,188	2.69%	大買/鉅額交易
2021/08/10	331	16.70	19	16.72	16.75	312	12,288	2.54%	大買/鉅額交易
2021/08/09	0	0.00	2	16.80	16.70	-2	12,549	-0.02%
2021/08/05	0	0.00	8	16.77	16.85	-8	12,989	-0.06%
2021/08/04	0	0.00	6	16.66	16.75	-6	13,465	-0.04%
2021/08/03	1	16.65	1	16.65	16.65	0	13,561	0.00%
2021/08/02	0.1	16.70	125	16.65	16.75	-124.9	13,712	-0.91%	大賣/鉅額交易
2021/07/30	0	0.00	1	16.50	16.55	-1	13,670	-0.01%
2021/07/29	2	16.55	28	16.54	16.65	-26	13,694	-0.19%
2021/07/28	1	16.40	13.1	16.43	16.50	-12.1	13,699	-0.09%
2021/07/27	11	16.54	122	16.59	16.55	-111	13,844	-0.80%	大賣/鉅額交易
2021/07/26	10	16.55	0	0.00	16.60	10	13,966	0.07%
2021/07/23	101	16.70	104	16.65	16.70	-3	13,965	-0.02%	大買/大賣/
2021/07/22	10.3	16.45	21	16.54	16.65	-10.7	13,922	-0.08%
2021/07/21	2	16.35	15.2	16.40	16.40	-13.2	13,814	-0.10%
2021/07/20	0	0.00	7	16.40	16.40	-7	13,806	-0.05%
2021/07/19	15	16.30	28.6	16.41	16.50	-13.6	13,835	-0.10%
2021/07/16	477	16.41	7	16.44	16.40	470	13,781	3.41%	大買/鉅額交易
2021/07/15	375	16.40	7	16.44	16.45	368	13,784	2.67%	大買/鉅額交易
2021/07/14	370	16.37	103	16.40	16.40	267	13,917	1.92%	大買/大賣/鉅額交易
2021/07/13	240	16.33	188	16.30	16.35	52	14,167	0.37%	大買/大賣/
2021/07/12	341	16.18	110	16.25	16.25	231	14,120	1.64%	大買/大賣/鉅額交易
2021/07/09	25	16.10	140	16.10	16.20	-115	14,035	-0.82%	大賣/鉅額交易
2021/07/08	51.3	16.15	0.6	16.15	16.20	50.7	13,940	0.36%
2021/07/07	4	16.10	2	16.20	16.20	2	13,968	0.01%
2021/07/06	10.7	16.15	14	16.18	16.20	-3.3	13,963	-0.02%
2021/07/05	3	16.10	4.2	16.15	16.10	-1.2	13,954	-0.01%
2021/07/02	15	16.12	1	16.20	16.10	14	13,922	0.10%
2021/07/01	8	16.10	60.2	16.10	16.10	-52.2	13,887	-0.38%
2021/06/30	17	16.15	13.4	16.15	16.15	3.6	13,789	0.03%
2021/06/29	32	16.13	2	16.15	16.10	30	13,764	0.22%
2021/06/28	106	16.15	12	16.20	16.15	94	13,777	0.68%	大買/
2021/06/25	18	16.12	6	16.15	16.10	12	13,777	0.09%
2021/06/24	1	16.15	0.4	16.10	16.10	0.6	13,665	0.00%
2021/06/23	14	16.10	1	16.10	16.10	13	13,675	0.10%
2021/06/22	116	16.05	0.3	16.05	16.05	115.7	13,666	0.85%	大買/鉅額交易
2021/06/21	222.4	15.96	20	15.97	15.95	202.4	13,566	1.49%	大買/鉅額交易
2021/06/18	154	15.96	10	16.10	15.95	144	13,404	1.07%	大買/鉅額交易
2021/06/17	154	16.07	0	0.00	16.10	154	12,909	1.19%	大買/鉅額交易
2021/06/16	487.3	16.18	0.6	16.10	16.10	486.7	12,895	3.77%	大買/鉅額交易
2021/06/15	423	16.25	2	16.25	16.25	421	12,389	3.40%	大買/鉅額交易
2021/06/11	513	16.25	0	0.00	16.30	513	12,146	4.22%	大買/鉅額交易
2021/06/10	187	16.70	2	16.75	16.70	185	11,101	1.67%	大買/鉅額交易
2021/06/09	0	0.00	5	16.71	16.75	-5	10,933	-0.05%
2021/06/08	2	16.70	0	16.75	16.75	2	10,877	0.02%
2021/06/07	17	16.75	3	16.75	16.70	14	10,908	0.13%
2021/06/04	22	16.80	0	0.00	16.90	22	10,750	0.20%
2021/06/03	6	17.00	15	16.99	16.95	-9	10,683	-0.08%
2021/06/02	0	0.00	41	16.90	16.90	-41	10,685	-0.38%
2021/06/01	101	16.90	3	16.85	16.85	98	10,605	0.92%	大買/
2021/05/31	57	16.90	16	16.88	16.85	41	10,692	0.38%
2021/05/28	0	0.00	12.5	16.94	16.90	-12.5	10,720	-0.12%
2021/05/27	13	16.65	1.1	16.77	16.85	11.9	10,661	0.11%
2021/05/26	0	0.00	18.8	16.74	16.90	-18.8	9,594	-0.20%
2021/05/25	15.4	16.66	38	16.65	16.60	-22.6	9,591	-0.24%
2021/05/24	14	16.55	6.5	16.64	16.70	7.5	9,596	0.08%
2021/05/21	2	16.55	5.1	16.54	16.65	-3.1	9,608	-0.03%
2021/05/20	13	16.40	5	16.35	16.40	8	9,541	0.08%
2021/05/19	14.1	16.50	8	16.55	16.50	6.1	9,461	0.06%
2021/05/18	1	16.70	0	0.00	16.70	1	9,404	0.01%
2021/05/17	21	16.41	25	16.39	16.35	-4	9,403	-0.04%
2021/05/14	505	16.78	0	0.00	16.75	505	9,139	5.53%	大買/鉅額交易
2021/05/13	554	16.76	8.7	16.84	16.65	545.3	9,014	6.05%	大買/鉅額交易
2021/05/12	507	17.42	9	16.98	16.80	498	8,703	5.72%	大買/鉅額交易
2021/05/11	381	17.73	31.4	17.60	17.60	349.6	8,157	4.29%	大買/鉅額交易
2021/05/10	20	17.75	21	17.99	18.00	-1	8,070	-0.01%
2021/05/07	0	0.00	19.3	17.81	17.85	-19.3	8,126	-0.24%
2021/05/06	0	0.00	4.2	17.62	17.65	-4.2	8,199	-0.05%
2021/05/05	0	0.00	75	17.55	17.60	-75	8,176	-0.92%
2021/05/04	52.6	17.65	5	17.77	17.55	47.6	8,187	0.58%
2021/05/03	32.5	17.78	5	17.85	17.65	27.5	8,047	0.34%
2021/04/29	13	17.90	1	17.95	17.90	12	8,003	0.15%
2021/04/28	73	17.92	12	18.00	18.00	61	8,021	0.76%
2021/04/27	15	17.98	135.5	17.95	18.00	-120.5	8,163	-1.48%	大賣/鉅額交易
2021/04/26	35	17.86	44	17.97	18.00	-9	8,155	-0.11%
2021/04/23	172	17.89	4.5	17.90	18.00	167.5	8,051	2.08%	大買/鉅額交易
2021/04/22	262	17.90	20	17.98	17.90	242	8,020	3.02%	大買/鉅額交易
2021/04/21	470	17.88	6.3	17.96	18.00	463.7	7,885	5.88%	大買/鉅額交易
2021/04/20	51	18.16	11	18.09	18.10	40	7,861	0.51%
2021/04/19	0	0.00	126.6	18.06	18.20	-126.6	7,705	-1.64%	大賣/鉅額交易
2021/04/16	100	17.65	15	17.70	17.80	85	7,447	1.14%
2021/04/15	80.1	17.64	12.2	17.65	17.70	67.9	7,456	0.91%
2021/04/14	200.5	17.57	1.5	17.55	17.55	199	7,424	2.68%	大買/鉅額交易
2021/04/13	35	17.69	183	17.63	17.60	-148	7,389	-2.00%	大賣/鉅額交易
2021/04/12	308	17.38	69	17.47	17.45	239	7,299	3.27%	大買/鉅額交易
2021/04/09	0	0.00	11	17.40	17.40	-11	7,241	-0.15%
2021/04/08	1	17.45	10	17.50	17.50	-9	7,256	-0.12%
2021/04/07	1	17.45	35	17.50	17.50	-34	7,392	-0.46%
2021/04/06	0	0.00	3	17.48	17.50	-3	7,350	-0.04%
2021/04/01	4	17.44	4.6	17.46	17.50	-0.6	7,393	-0.01%
2021/03/31	10	17.48	26	17.53	17.55	-16	7,347	-0.22%
2021/03/30	0	0.00	15	17.52	17.50	-15	7,255	-0.21%
2021/03/29	12.1	17.45	20	17.50	17.50	-7.9	7,170	-0.11%
2021/03/26	2	17.35	5.1	17.40	17.40	-3.1	7,136	-0.04%
2021/03/25	141	17.31	7	17.35	17.20	134	7,099	1.89%	大買/鉅額交易
2021/03/24	152	17.18	23.5	17.20	17.25	128.5	7,009	1.83%	大買/鉅額交易
2021/03/23	328	17.16	0.5	17.20	17.15	327.5	6,991	4.68%	大買/鉅額交易
2021/03/22	424	17.11	75	17.10	17.20	349	7,038	4.96%	大買/鉅額交易
2021/03/19	3	17.15	21	17.12	17.20	-18	7,171	-0.25%
2021/03/18	1	17.35	15	17.37	17.30	-14	7,064	-0.20%
2021/03/17	66	17.31	30	17.35	17.20	36	7,051	0.51%
2021/03/16	275	17.39	66	17.42	17.45	209	6,952	3.01%	大買/鉅額交易
2021/03/15	214	17.40	27	17.41	17.40	187	7,008	2.67%	大買/鉅額交易
2021/03/12	331	17.29	4	17.30	17.40	327	7,158	4.57%	大買/鉅額交易
2021/03/11	243	17.40	45	17.37	17.40	198	7,161	2.76%	大買/鉅額交易
2021/03/10	93	17.31	26	17.37	17.40	67	7,116	0.94%
2021/03/09	30	17.30	24	17.26	17.35	6	7,078	0.08%
2021/03/08	5.8	17.10	50	17.14	17.10	-44.2	6,987	-0.63%
2021/03/05	0	0.00	30	17.08	17.10	-30	6,961	-0.43%
2021/03/04	27	17.02	22	17.08	17.05	5	7,311	0.07%
2021/03/03	11	17.25	40	17.24	17.25	-29	7,267	-0.40%
2021/03/02	0	0.00	47.7	17.20	17.00	-47.7	7,206	-0.66%
2021/02/26	20	17.08	10	17.30	17.05	10	7,170	0.14%
2021/02/25	136	17.29	11	17.40	17.40	125	6,918	1.81%	大買/鉅額交易
2021/02/24	638	17.25	1	17.30	17.20	637	6,907	9.22%	大買/鉅額交易
2021/02/23	1	17.30	42	17.18	17.30	-41	6,854	-0.60%
2021/02/22	50	17.05	31	17.10	17.05	19	6,798	0.28%
2021/02/19	201	16.89	3.7	17.01	17.05	197.3	6,867	2.87%	大買/鉅額交易
2021/02/18	33	17.05	28.4	17.05	17.10	4.6	6,843	0.07%
2021/02/17	73	16.87	34	17.01	17.05	39	6,865	0.57%
2021/02/04	0	0.00	40	16.76	16.75	-40	6,707	-0.60%
2021/02/03	1	16.80	0	0.00	16.85	1	6,828	0.01%
2021/02/02	0	0.00	67	16.83	16.85	-67	6,899	-0.97%
2021/02/01	23	16.75	21	16.76	16.70	2	6,886	0.03%
2021/01/29	65	16.70	0	0.00	16.55	65	6,858	0.95%
2021/01/28	24	16.81	0	0.00	16.80	24	6,680	0.36%
2021/01/27	58	16.99	10	17.05	16.95	48	6,552	0.73%
2021/01/26	25.1	16.99	64	17.00	17.00	-38.9	6,496	-0.60%
2021/01/25	9	17.07	78.1	17.02	17.15	-69.1	6,446	-1.07%
2021/01/22	715	17.10	2.1	17.14	17.00	712.9	6,463	11.03%	大買/鉅額交易
2021/01/21	652.1	17.17	2.8	17.24	17.10	649.3	6,387	10.17%	大買/鉅額交易
2021/01/20	44	17.19	19	17.30	17.10	25	6,318	0.40%
2021/01/19	0	0.00	29.2	17.67	17.75	-29.2	6,117	-0.48%
2021/01/18	12.2	17.57	39	17.64	17.55	-26.8	6,090	-0.44%
2021/01/15	650	17.76	15	17.78	17.70	635	6,055	10.49%	大買/鉅額交易
2021/01/14	130	17.85	27	17.86	17.90	103	6,044	1.70%	大買/鉅額交易
2021/01/13	80	17.81	68	17.83	17.95	12	6,046	0.20%
2021/01/12	400	17.71	16.7	17.75	17.70	383.3	5,964	6.43%	大買/鉅額交易
2021/01/11	256	17.79	17	17.81	17.95	239	5,932	4.03%	大買/鉅額交易
2021/01/08	5	17.85	24	17.75	17.95	-19	5,888	-0.32%
2021/01/07	40	17.70	12	17.66	17.70	28	5,778	0.48%
2021/01/06	12.3	17.55	10.4	17.58	17.60	1.9	5,749	0.03%
2021/01/05	14	17.65	30	17.65	17.70	-16	5,682	-0.28%
2021/01/04	1	17.70	1	17.90	17.80	0	5,668	0.00%
2020/12/31	1	17.90	19.5	17.89	17.95	-18.5	5,600	-0.33%
2020/12/30	1	17.80	87.1	17.81	17.95	-86.1	5,552	-1.55%
2020/12/29	3	17.55	1	17.60	17.55	2	5,366	0.04%
2020/12/28	0	0.00	41	17.53	17.60	-41	5,390	-0.76%
2020/12/25	0	0.00	6	17.35	17.35	-6	5,345	-0.11%
2020/12/24	61	17.20	3	17.30	17.30	58	5,342	1.09%
2020/12/23	91	17.17	1	17.20	17.15	90	5,384	1.67%
2020/12/22	113	17.17	2	17.35	17.15	111	5,444	2.04%	大買/鉅額交易
2020/12/21	10	17.20	17	17.37	17.40	-7	5,582	-0.13%
2020/12/18	50	17.15	21.7	17.20	17.15	28.3	5,611	0.50%
2020/12/17	0	0.00	1	17.20	17.30	-1	5,610	-0.02%
2020/12/16	2.6	17.21	8	17.30	17.35	-5.4	5,651	-0.10%
2020/12/15	308	17.04	0.2	17.10	17.00	307.8	5,663	5.43%	大買/鉅額交易
2020/12/14	6	17.22	12	17.28	17.20	-6	5,507	-0.11%
2020/12/11	0	0.00	13	17.32	17.35	-13	5,530	-0.24%
2020/12/10	0	0.00	83	17.26	17.25	-83	5,524	-1.50%
2020/12/09	26	17.14	15.4	17.14	17.10	10.6	5,505	0.19%
2020/12/08	60	17.40	3.9	17.44	17.30	56.1	5,368	1.05%
2020/12/07	0	0.00	1.6	17.70	17.70	-1.6	5,254	-0.03%
2020/12/04	1	17.75	33.1	17.80	17.75	-32.1	5,293	-0.61%
2020/12/03	2	17.55	3	17.57	17.65	-1	5,270	-0.02%
2020/12/02	56	17.60	4	17.60	17.60	52	5,307	0.98%
2020/12/01	2	17.65	14	17.68	17.75	-12	5,351	-0.22%
2020/11/30	62	17.63	13	17.65	17.80	49	5,383	0.91%
2020/11/27	19	17.80	0.8	17.80	17.80	18.2	5,213	0.35%
2020/11/26	0	0.00	44	17.90	17.95	-44	5,180	-0.85%
2020/11/25	480	17.85	8	17.89	17.90	472	5,297	8.91%	大買/鉅額交易
2020/11/24	516	17.80	13	17.80	17.80	503	5,355	9.39%	大買/鉅額交易
2020/11/23	260.6	17.88	32.5	17.92	17.95	228.1	5,320	4.29%	大買/鉅額交易
2020/11/20	25	17.75	16	17.75	17.80	9	5,264	0.17%
2020/11/19	526	17.82	1,563.8	17.81	17.95	-1,037.8	5,271	-19.69%	大買/大賣/鉅額交易
2020/11/18	0	0.00	123.8	18.01	18.05	-123.8	5,232	-2.37%	大賣/鉅額交易
2020/11/17	30	17.85	50	18.00	18.00	-20	5,174	-0.39%
2020/11/16	0	0.00	21	17.95	18.00	-21	5,250	-0.40%
2020/11/13	12	17.80	121.3	17.84	17.90	-109.3	5,241	-2.09%	大賣/鉅額交易
2020/11/12	129	17.87	137	17.93	17.95	-8	5,284	-0.15%	大買/大賣/
2020/11/11	81.5	17.92	111.5	18.00	18.05	-30	5,263	-0.57%	大賣/
2020/11/10	142	17.84	13.8	17.92	17.95	128.2	5,089	2.52%	大買/鉅額交易
2020/11/09	3.4	17.73	52.8	17.81	17.80	-49.3	5,031	-0.98%
2020/11/06	0	0.00	97	17.59	17.65	-97	5,015	-1.93%
2020/11/05	3.3	17.60	74	17.55	17.55	-70.7	5,184	-1.36%
2020/11/04	0	0.00	29	17.40	17.40	-29	5,286	-0.55%
2020/11/03	0	0.00	14	17.38	17.40	-14	5,327	-0.26%
2020/11/02	3	17.05	17.2	17.23	17.25	-14.2	5,368	-0.26%
2020/10/30	29	17.00	24	17.08	17.05	5	5,399	0.09%
2020/10/29	29	17.11	13	17.15	17.10	16	5,386	0.30%
2020/10/28	6	17.27	1.2	17.39	17.30	4.8	5,511	0.09%
2020/10/27	0.3	17.45	14	17.31	17.45	-13.7	5,557	-0.25%
2020/10/26	0	0.00	44.1	17.40	17.40	-44.1	5,638	-0.78%
2020/10/23	68	17.15	0.2	17.30	17.30	67.8	5,696	1.19%
2020/10/22	454	17.16	11	17.30	17.10	443	5,775	7.67%	大買/鉅額交易
2020/10/21	214	17.27	7	17.25	17.30	207	5,816	3.56%	大買/鉅額交易
2020/10/20	0	0.00	15	17.31	17.35	-15	5,889	-0.25%
2020/10/16	345	17.24	50.5	17.25	17.20	294.5	5,922	4.97%	大買/鉅額交易
2020/10/15	245	17.36	0	17.40	17.30	245	5,952	4.12%	大買/鉅額交易
2020/10/14	100	17.44	0	17.50	17.45	100	5,983	1.67%
2020/10/13	52.6	17.40	2	17.40	17.40	50.6	6,006	0.84%
2020/10/12	5	17.50	8	17.50	17.60	-3	6,037	-0.05%
2020/10/08	7	17.45	10	17.59	17.55	-3	6,107	-0.05%
2020/10/07	16	17.50	2	17.60	17.50	14	6,134	0.23%
2020/10/06	2	17.50	43	17.60	17.60	-41	6,179	-0.66%
2020/10/05	12	17.38	0	0.00	17.40	12	6,182	0.19%
2020/09/30	7.3	17.47	22	17.60	17.35	-14.7	6,250	-0.23%
2020/09/29	8	17.50	17	17.39	17.45	-9	6,264	-0.14%
2020/09/28	12	17.33	15.1	17.43	17.50	-3.1	6,319	-0.05%
2020/09/25	7	16.96	9	17.05	17.15	-2	6,362	-0.03%
2020/09/24	358	17.00	8	16.90	16.90	350	6,313	5.54%	大買/鉅額交易
2020/09/23	190	17.49	27.7	17.50	17.45	162.3	6,201	2.62%	大買/鉅額交易
2020/09/22	289.1	17.64	20	17.60	17.65	269.1	6,163	4.37%	大買/鉅額交易
2020/09/21	135.8	17.78	2.6	17.82	17.80	133.2	6,208	2.15%	大買/鉅額交易
2020/09/18	2.5	17.98	25.4	17.90	18.10	-22.9	6,254	-0.37%
2020/09/17	305.1	17.87	0	0.00	17.90	305.1	6,207	4.91%	大買/鉅額交易
2020/09/16	203	17.88	50	17.95	18.00	153	6,219	2.46%	大買/鉅額交易
2020/09/15	53	17.85	23	17.95	18.00	30	6,253	0.48%
2020/09/14	104.3	17.80	53.3	17.90	17.90	51	6,334	0.81%	大買/
2020/09/11	55.2	17.85	0	0.00	17.90	55.2	6,349	0.87%
2020/09/10	6	17.83	40.6	17.91	18.00	-34.6	6,523	-0.53%
2020/09/09	7	17.66	6	17.73	17.75	1	6,568	0.02%
2020/09/08	1	17.80	27.8	17.89	17.90	-26.8	6,586	-0.41%
2020/09/07	37	17.75	20	17.80	17.80	17	6,672	0.25%
2020/09/04	51	17.75	0	0.00	17.80	51	6,785	0.75%
2020/09/03	70	17.97	55	17.99	17.95	15	6,774	0.22%
2020/09/02	152	17.91	13	18.00	17.95	139	6,794	2.05%	大買/鉅額交易
2020/09/01	28.7	18.12	4	18.13	18.15	24.7	6,757	0.37%
2020/08/31	0.6	18.25	3	18.40	18.25	-2.4	6,753	-0.04%
2020/08/28	14	18.42	46	18.45	18.45	-32	6,756	-0.47%
2020/08/27	10	18.25	2	18.30	18.25	8	6,822	0.12%
2020/08/26	50	18.25	1	18.30	18.35	49	6,917	0.71%
2020/08/25	58	18.32	23	18.40	18.40	35	7,019	0.50%
2020/08/24	162	18.22	38	18.30	18.25	124	7,739	1.60%	大買/鉅額交易
2020/08/21	92.1	18.23	118	18.30	18.30	-25.9	7,804	-0.33%	大賣/
2020/08/20	145	18.18	11.7	18.28	18.15	133.3	7,807	1.71%	大買/鉅額交易
2020/08/19	2	18.58	5	18.55	18.50	-3	7,821	-0.04%
2020/08/18	24.2	18.41	3	18.48	18.60	21.2	7,842	0.27%
2020/08/17	0	0.00	5	18.50	18.45	-5	7,999	-0.06%
2020/08/14	213	18.39	10.1	18.45	18.40	202.9	8,087	2.51%	大買/鉅額交易
2020/08/13	489	18.44	37	18.52	18.55	452	8,115	5.57%	大買/鉅額交易
2020/08/12	154	18.33	10.3	18.33	18.35	143.7	8,177	1.76%	大買/鉅額交易
2020/08/11	370	18.40	35	18.40	18.30	335	8,158	4.11%	大買/鉅額交易
2020/08/10	443	19.27	197.7	19.31	19.40	245.3	8,074	3.04%	大買/大賣/鉅額交易
2020/08/07	15	19.22	91.9	19.30	19.20	-76.9	8,037	-0.96%
2020/08/06	5	19.30	169	19.26	19.30	-164	8,049	-2.04%	大賣/鉅額交易
2020/08/05	1	18.95	10.3	19.00	19.05	-9.3	8,051	-0.12%
2020/08/04	22	18.91	260.3	18.90	18.85	-238.3	8,059	-2.96%	大賣/鉅額交易
2020/08/03	107	18.90	0	0.00	18.80	107	8,033	1.33%	大買/鉅額交易
2020/07/31	5	19.10	1.3	19.10	19.00	3.7	8,009	0.05%
2020/07/30	27	18.94	21	19.20	19.20	6	8,042	0.07%
2020/07/29	70.8	19.01	4	19.10	19.05	66.8	8,066	0.83%
2020/07/28	40.9	18.85	0	0.00	19.00	40.9	8,200	0.50%
2020/07/27	301	19.00	30	19.02	18.90	271	8,336	3.25%	大買/鉅額交易
2020/07/24	611	19.20	100	19.25	19.10	511	8,344	6.12%	大買/鉅額交易
2020/07/23	315	19.38	0.5	19.35	19.35	314.5	8,290	3.79%	大買/鉅額交易
2020/07/22	20	19.40	13	19.46	19.50	7	8,341	0.08%
2020/07/21	0	0.00	48	19.50	19.45	-48	8,346	-0.58%
2020/07/20	13	19.30	1.2	19.34	19.30	11.8	8,441	0.14%
2020/07/17	28	19.39	3	19.43	19.35	25	8,466	0.30%
2020/07/16	22	19.40	0	0.00	19.45	22	8,589	0.26%
2020/07/15	10	19.40	40	19.53	19.60	-30	8,692	-0.35%
2020/07/14	103.1	19.33	0	0.00	19.35	103.1	8,721	1.18%	大買/鉅額交易
2020/07/13	156.8	19.44	0	0.00	19.40	156.8	8,893	1.76%	大買/鉅額交易
2020/07/10	245	19.47	9	19.50	19.45	236	8,994	2.62%	大買/鉅額交易
2020/07/09	0	0.00	20.8	19.55	19.65	-20.8	9,089	-0.23%
2020/07/08	4	19.55	15	19.60	19.60	-11	9,046	-0.12%
2020/07/06	0	0.00	77	19.64	19.75	-77	9,041	-0.85%
2020/07/03	11	19.55	5	19.55	19.55	6	9,100	0.07%
2020/07/02	0	0.00	18.8	19.47	19.50	-18.8	9,213	-0.20%
2020/07/01	5	19.40	0	0.00	19.40	5	9,276	0.05%
2020/06/30	0	0.00	2	19.40	19.35	-2	9,442	-0.02%
2020/06/29	50	19.23	0	0.00	19.25	50	9,446	0.53%
2020/06/24	10	19.55	3	19.55	19.55	7	9,461	0.07%
2020/06/23	101	19.34	2.4	19.52	19.55	98.6	9,465	1.04%	大買/
2020/06/22	76	19.43	2	19.40	19.40	74	9,473	0.78%
2020/06/19	9.5	19.69	12	19.73	19.60	-2.5	9,488	-0.03%
2020/06/18	4	19.80	62	19.80	19.75	-58	9,521	-0.61%
2020/06/17	150.4	19.65	146	19.92	20.05	4.4	9,627	0.05%	大買/大賣/
2020/06/16	1	19.70	37	19.64	19.75	-36	9,790	-0.37%
2020/06/15	410	19.33	0	0.00	19.30	410	10,046	4.08%	大買/鉅額交易
2020/06/12	195	19.47	45	19.40	19.45	150	10,237	1.47%	大買/鉅額交易
2020/06/11	440	20.04	10	19.88	19.75	430	10,453	4.11%	大買/鉅額交易
2020/06/10	263	20.16	18.1	20.22	20.25	244.9	10,493	2.33%	大買/鉅額交易
2020/06/09	22	20.17	114	20.17	20.15	-92	10,866	-0.85%	大賣/
2020/06/08	20.8	20.35	105	20.22	20.40	-84.2	11,116	-0.76%	大賣/
2020/06/05	32	19.86	8	19.89	19.90	24	11,066	0.22%
2020/06/04	47	19.78	100.6	19.77	19.85	-53.6	11,250	-0.48%
2020/06/03	30	19.70	74	19.58	19.65	-44	11,357	-0.39%
2020/06/02	14	19.20	35	19.20	19.20	-21	11,328	-0.19%
2020/06/01	7	19.11	88.5	19.16	19.10	-81.5	11,285	-0.72%
2020/05/29	5	18.80	8	19.09	18.80	-3	11,229	-0.03%
2020/05/28	15	18.95	13	19.12	18.95	2	10,596	0.02%
2020/05/27	31	19.00	0	0.00	19.05	31	10,702	0.29%
2020/05/26	0	0.00	63	19.06	19.15	-63	10,823	-0.58%
2020/05/25	19.9	18.71	4.6	18.71	18.80	15.3	10,889	0.14%
2020/05/22	97	18.79	0	0.00	18.75	97	10,859	0.89%
2020/05/21	4	19.03	59	19.08	19.10	-55	10,746	-0.51%
2020/05/20	35	18.85	54	18.97	18.85	-19	10,677	-0.18%
2020/05/19	151	18.96	56	18.95	18.85	95	10,669	0.89%	大買/
2020/05/18	86	18.75	0	0.00	18.80	86	10,672	0.81%
2020/05/15	551	18.80	12	18.75	18.80	539	10,686	5.04%	大買/鉅額交易
2020/05/14	501	18.87	0	0.00	18.80	501	10,636	4.71%	大買/鉅額交易
2020/05/13	143	18.92	50	19.05	19.10	93	10,582	0.88%	大買/
2020/05/12	255	18.91	20	18.95	18.90	235	10,600	2.22%	大買/鉅額交易
2020/05/11	289	19.17	78	19.21	19.15	211	10,591	1.99%	大買/鉅額交易
2020/05/08	16	18.93	51	18.97	18.90	-35	10,630	-0.33%
2020/05/07	54.6	18.80	5	18.80	18.75	49.6	10,640	0.47%
2020/05/06	93.4	18.72	2.1	18.78	18.75	91.3	10,597	0.86%
2020/05/05	90	18.85	0	0.00	18.80	90	10,598	0.85%
2020/05/04	249.2	18.84	0.4	18.95	18.80	248.7	10,585	2.35%	大買/鉅額交易
2020/04/30	51	19.72	17	19.80	19.60	34	10,474	0.32%
2020/04/29	5	19.69	7	19.81	19.60	-2	10,418	-0.02%
2020/04/28	9	19.44	5	19.50	19.50	4	10,460	0.04%
2020/04/27	12	19.24	21	19.38	19.40	-9	10,685	-0.08%
2020/04/24	60	18.93	17.7	19.01	18.90	42.3	10,621	0.40%
2020/04/23	83	19.01	51	19.25	19.00	32	10,598	0.30%
2020/04/22	67	19.05	15	19.06	19.10	52	10,454	0.50%
2020/04/21	154	19.31	5	19.24	19.20	149	10,412	1.43%	大買/鉅額交易
2020/04/20	12	20.02	24	20.42	20.15	-12	10,270	-0.12%
2020/04/17	40.1	20.36	39	20.80	20.30	1.1	10,156	0.01%
2020/04/16	313	20.33	36	20.26	20.10	277	10,050	2.76%	大買/鉅額交易
2020/04/15	224	19.99	160.4	20.38	20.60	63.6	9,879	0.64%	大買/大賣/
2020/04/14	323.4	19.91	19	19.86	19.75	304.4	9,779	3.11%	大買/鉅額交易
2020/04/13	351	19.64	33	19.65	19.60	318	9,673	3.29%	大買/鉅額交易
2020/04/10	241	19.69	76.8	19.71	19.70	164.2	9,668	1.70%	大買/鉅額交易
2020/04/09	0	0.00	22.5	19.36	19.40	-22.5	9,610	-0.23%
2020/04/08	5	19.32	0	0.00	19.20	5	9,578	0.05%
2020/04/07	30	19.15	55	19.28	19.45	-25	9,440	-0.26%
2020/04/06	18	19.03	70.7	19.00	19.15	-52.7	9,345	-0.56%
2020/04/01	135	18.71	105	18.95	18.80	30	9,213	0.33%	大買/大賣/
2020/03/31	15.3	19.23	7	19.56	19.05	8.3	8,995	0.09%
2020/03/30	22	19.43	266	19.50	19.50	-244	8,877	-2.75%	大賣/鉅額交易
2020/03/27	31	19.76	443	19.74	19.85	-412	8,766	-4.70%	大賣/鉅額交易
2020/03/26	101	19.50	22	19.70	19.70	79	8,718	0.91%	大買/
2020/03/25	50	19.53	86	19.65	19.65	-36	8,800	-0.41%
2020/03/24	5	19.30	128.8	19.56	19.25	-123.8	8,733	-1.42%	大賣/鉅額交易
2020/03/23	17.2	18.16	17	18.21	18.25	0.2	8,684	0.00%
2020/03/20	74.9	18.76	17	18.87	18.70	57.9	8,611	0.67%
2020/03/19	84.1	18.55	195	18.70	18.70	-110.9	8,286	-1.34%	大賣/鉅額交易
2020/03/18	64	19.21	66.2	19.37	19.50	-2.2	7,984	-0.03%
2020/03/17	82	19.97	142	20.01	19.45	-60	7,757	-0.77%	大賣/
2020/03/16	281.7	21.75	171.2	21.87	21.20	110.5	7,518	1.47%	大買/大賣/鉅額交易
2020/03/13	188	21.01	541	21.63	22.25	-353	7,323	-4.82%	大買/大賣/鉅額交易
2020/03/12	399	22.64	44	22.55	22.20	355	6,860	5.17%	大買/鉅額交易
2020/03/11	246	22.99	36	23.01	23.05	210	6,557	3.20%	大買/鉅額交易
2020/03/10	245	23.00	233	23.00	22.95	12	6,476	0.19%	大買/大賣/
2020/03/09	3	22.87	101	23.00	23.00	-98	6,276	-1.56%	大賣/
2020/03/06	10	23.18	122	23.22	23.25	-112	6,042	-1.85%	大賣/鉅額交易
2020/03/05	5	23.25	42	23.38	23.40	-37	5,917	-0.63%
2020/03/04	0	0.00	65.6	23.25	23.30	-65.6	5,890	-1.11%
2020/03/03	7	23.11	54	23.20	23.20	-47	5,820	-0.81%
2020/03/02	10	22.90	79.4	23.20	23.20	-69.4	5,690	-1.22%
2020/02/27	0	0.00	328.1	23.09	23.20	-328.1	5,780	-5.68%	大賣/鉅額交易
2020/02/26	13	22.98	76	23.19	23.10	-63	5,630	-1.12%
2020/02/25	0	0.00	54.1	23.19	23.25	-54.1	5,499	-0.98%
2020/02/24	9	23.05	31	23.19	23.25	-22	5,537	-0.40%
2020/02/21	552	23.37	12	23.35	23.25	540	5,484	9.85%	大買/鉅額交易
2020/02/20	0	0.00	99	23.47	23.35	-99	5,531	-1.79%
2020/02/19	5	23.35	88.5	23.38	23.50	-83.5	5,500	-1.52%
2020/02/18	0	0.00	76	23.17	23.15	-76	5,477	-1.39%
2020/02/17	0	0.00	143	23.10	23.15	-143	5,565	-2.57%	大賣/鉅額交易
2020/02/14	54	23.10	17	23.15	23.20	37	5,649	0.66%
2020/02/13	30	23.00	151	23.04	23.10	-121	5,775	-2.10%	大賣/鉅額交易
2020/02/12	144	22.88	35	22.92	23.00	109	5,908	1.84%	大買/鉅額交易
2020/02/11	275	22.90	387.4	22.97	22.70	-112.4	5,918	-1.90%	大買/大賣/鉅額交易
2020/02/10	261.3	22.88	77.1	22.90	22.95	184.2	5,986	3.08%	大買/鉅額交易
2020/02/07	0	0.00	99.9	22.81	22.90	-99.9	6,011	-1.66%
2020/02/06	20	22.50	32	22.56	22.75	-12	6,030	-0.20%
2020/02/05	5	21.80	72	22.19	22.20	-67	6,022	-1.11%
2020/02/04	16	21.84	35	21.95	22.15	-19	6,123	-0.31%
2020/02/03	7	21.00	148	21.50	21.75	-141	6,444	-2.19%	大賣/鉅額交易
2020/01/31	27	21.52	20	21.45	21.45	7	6,420	0.11%
2020/01/30	54	21.66	125.1	21.65	21.65	-71.1	6,417	-1.11%	大賣/
2020/01/20	15	22.45	32	22.47	22.45	-17	6,241	-0.27%
2020/01/17	300	22.35	22	22.39	22.40	278	6,334	4.39%	大買/鉅額交易
2020/01/16	131	22.37	23	22.45	22.45	108	6,435	1.68%	大買/鉅額交易
2020/01/15	183	22.36	20	22.35	22.35	163	6,522	2.50%	大買/鉅額交易
2020/01/14	189.8	22.42	6	22.46	22.55	183.8	6,611	2.78%	大買/鉅額交易
2020/01/13	90	22.36	53	22.42	22.50	37	6,694	0.55%
2020/01/10	426.9	22.30	1	22.40	22.40	425.9	6,739	6.32%	大買/鉅額交易
2020/01/09	16	22.20	41	22.25	22.40	-25	6,794	-0.37%
2020/01/08	64.3	22.32	12	22.34	22.25	52.3	6,828	0.77%
2020/01/06	23	22.56	9.9	22.64	22.55	13.1	6,877	0.19%
2020/01/03	10	22.80	76	22.78	22.85	-66	6,879	-0.96%
2020/01/02	0	0.00	10.4	22.70	22.80	-10.4	6,881	-0.15%
2019/12/31	4	22.80	1	22.85	22.70	3	6,888	0.04%
2019/12/26	0	0.00	41	22.93	22.90	-41	6,985	-0.59%
2019/12/25	0	0.00	20	22.90	22.95	-20	7,154	-0.28%
2019/12/24	0	0.00	50	23.00	22.95	-50	7,301	-0.68%
2019/12/23	0	0.00	8	22.92	23.00	-8	7,348	-0.11%
2019/12/20	207	22.85	64	22.93	22.75	143	7,409	1.93%	大買/鉅額交易
2019/12/19	150	22.80	19.1	22.85	22.90	130.9	7,356	1.78%	大買/鉅額交易
2019/12/18	62	22.64	8.1	22.81	22.90	53.9	7,419	0.73%
2019/12/17	100	22.55	36.2	22.62	22.70	63.8	7,538	0.85%
2019/12/16	101	22.55	88	22.62	22.55	13	7,563	0.17%	大買/
2019/12/13	8	22.60	30.1	22.65	22.55	-22.1	7,679	-0.29%
2019/12/12	5	22.49	56.6	22.52	22.60	-51.6	7,754	-0.67%
2019/12/11	332	22.53	27.6	22.50	22.50	304.4	7,844	3.88%	大買/鉅額交易
2019/12/10	312.6	22.68	18.8	22.68	22.65	293.8	7,855	3.74%	大買/鉅額交易
2019/12/09	5	22.70	24	22.75	22.80	-19	7,941	-0.24%
2019/12/06	2	22.75	30	22.76	22.75	-28	8,012	-0.35%
2019/12/05	0	0.00	50	22.84	22.80	-50	8,032	-0.62%
2019/12/04	17	22.85	0	0.00	22.85	17	8,057	0.21%
2019/12/03	20	22.85	5.3	22.89	22.90	14.7	8,054	0.18%
2019/12/02	2	22.93	12	22.89	22.90	-10	8,066	-0.12%
2019/11/29	0	0.00	1	22.95	22.95	-1	8,067	-0.01%
2019/11/28	3	22.95	412	23.00	23.00	-409	8,046	-5.08%	大賣/鉅額交易
2019/11/27	69.1	22.91	2.2	22.84	22.90	66.9	8,091	0.83%
2019/11/26	30	22.95	129.1	23.03	22.90	-99.1	8,149	-1.22%	大賣/
2019/11/25	70	22.93	25	23.00	23.00	45	7,868	0.57%
2019/11/22	131	22.97	163	22.98	22.95	-32	8,010	-0.40%	大買/大賣/
2019/11/21	183	22.91	16	23.00	23.05	167	8,005	2.09%	大買/鉅額交易
2019/11/20	32	22.85	11	22.85	23.00	21	7,958	0.26%
2019/11/19	2	22.85	21	22.79	22.90	-19	7,971	-0.24%
2019/11/18	60	22.60	20.1	22.74	22.80	39.9	7,945	0.50%
2019/11/15	0	0.00	107	22.61	22.60	-107	8,004	-1.34%	大賣/鉅額交易
2019/11/14	90	22.53	286	22.58	22.55	-196	8,007	-2.45%	大賣/鉅額交易
2019/11/13	89.3	22.65	12	22.68	22.75	77.3	8,025	0.96%
2019/11/12	112.3	22.76	11	22.76	22.80	101.3	7,961	1.27%	大買/鉅額交易
2019/11/11	188	22.92	51	22.93	22.90	137	7,828	1.75%	大買/鉅額交易
2019/11/08	30.2	23.10	69	23.11	23.20	-38.8	7,683	-0.51%
2019/11/07	201	23.21	2	23.15	23.25	199	7,663	2.60%	大買/鉅額交易
2019/11/06	1	23.40	37	23.50	23.50	-36	7,542	-0.48%
2019/11/05	25	23.05	15	23.17	23.35	10	7,591	0.13%
2019/11/04	0	0.00	36.3	23.48	23.55	-36.3	7,732	-0.47%
2019/11/01	12.8	23.44	54	23.43	23.50	-41.2	7,938	-0.52%
2019/10/31	23	23.77	164.2	23.77	23.75	-141.2	7,979	-1.77%	大賣/鉅額交易
2019/10/30	5.8	23.00	152.1	23.06	23.10	-146.3	7,659	-1.91%	大賣/鉅額交易
2019/10/29	28	22.69	37	22.62	22.75	-9	7,603	-0.12%
2019/10/28	12.4	22.42	97	22.41	22.50	-84.6	7,548	-1.12%
2019/10/25	3	21.95	1,959.1	22.04	22.15	-1,956.1	7,550	-25.91%	大賣/鉅額交易
2019/10/24	0	0.00	9	21.94	22.00	-9	7,553	-0.12%
2019/10/23	2	21.90	9.7	21.92	21.90	-7.7	7,595	-0.10%
2019/10/22	0	0.00	12	21.82	21.90	-12	7,613	-0.16%
2019/10/21	2	21.75	2	21.80	21.80	0	7,593	0.00%
2019/10/18	0	0.00	22	21.80	21.80	-22	7,595	-0.29%
2019/10/17	0	0.00	0.2	21.70	21.85	-0.2	7,703	0.00%
2019/10/16	9	21.82	22	21.82	21.85	-13	7,729	-0.17%
2019/10/15	0	0.00	8	21.81	21.85	-8	7,770	-0.10%
2019/10/14	2	21.78	21.7	21.68	21.85	-19.7	7,794	-0.25%
2019/10/09	4.6	21.62	37	21.65	21.60	-32.4	7,772	-0.42%
2019/10/08	0	0.00	1	21.70	21.70	-1	7,834	-0.01%
2019/10/07	4	21.54	3.5	21.53	21.55	0.5	7,890	0.01%
2019/10/04	6.5	21.56	1.9	21.58	21.60	4.6	7,947	0.06%
2019/10/03	0	0.00	15	21.67	21.60	-15	7,940	-0.19%
2019/10/02	1	21.75	3.2	21.79	21.75	-2.2	7,944	-0.03%
2019/10/01	31.6	21.65	17	21.64	21.65	14.6	7,971	0.18%
2019/09/27	0	0.00	82	21.66	21.65	-82	7,892	-1.04%
2019/09/26	0	0.00	68.6	21.67	21.75	-68.6	7,850	-0.87%
2019/09/25	0	0.00	110	21.51	21.65	-110	7,880	-1.40%	大賣/鉅額交易
2019/09/24	2	21.55	40.6	21.58	21.55	-38.6	7,939	-0.49%
2019/09/23	3.4	21.51	28	21.74	21.60	-24.6	7,937	-0.31%
2019/09/20	0	0.00	3	21.65	21.70	-3	7,972	-0.04%
2019/09/19	2.6	21.48	22	21.59	21.50	-19.4	7,883	-0.25%
2019/09/18	20	21.50	21.2	21.49	21.45	-1.2	7,874	-0.02%
2019/09/17	1.9	21.35	842.9	21.35	21.40	-841	7,786	-10.80%	大賣/鉅額交易
2019/09/16	0	0.00	22	21.17	21.20	-22	7,878	-0.28%
2019/09/12	0.4	20.95	46.6	20.97	21.00	-46.2	7,847	-0.59%
2019/09/11	7	20.73	10	20.78	20.80	-3	7,930	-0.04%
2019/09/10	20.6	20.58	4.4	20.56	20.65	16.2	7,944	0.20%
2019/09/09	1.6	20.40	45.2	20.37	20.45	-43.5	7,947	-0.55%
2019/09/06	0.6	20.30	10	20.25	20.30	-9.4	8,016	-0.12%
2019/09/04	1	20.05	0	0.00	20.15	1	8,398	0.01%
2019/09/03	3	20.10	0	0.00	20.05	3	8,819	0.03%
2019/09/02	0	0.00	30	20.17	20.25	-30	9,403	-0.32%
2019/08/30	1	20.10	140	20.15	20.20	-139	9,756	-1.42%	大賣/鉅額交易
2019/08/29	5	19.95	146	20.01	20.10	-141	9,894	-1.43%	大賣/鉅額交易
2019/08/28	0	0.00	1	20.10	20.10	-1	9,920	-0.01%
2019/08/27	0	0.00	16	20.12	20.15	-16	10,132	-0.16%
2019/08/26	0	0.00	55	20.10	20.05	-55	10,370	-0.53%
2019/08/22	1	20.10	21	20.10	20.20	-20	10,556	-0.19%
2019/08/21	0	0.00	6	20.26	20.15	-6	10,809	-0.06%
2019/08/20	38.6	20.30	37	20.32	20.25	1.6	10,893	0.01%
2019/08/19	0	0.00	17.2	20.25	20.30	-17.2	11,062	-0.16%
2019/08/16	28	19.96	67	19.83	20.05	-39	11,052	-0.35%
2019/08/15	10	19.88	29	19.97	19.95	-19	11,021	-0.17%
2019/08/14	3	19.95	44	20.04	19.95	-41	11,171	-0.37%
2019/08/13	1	20.00	63	20.02	20.05	-62	11,611	-0.53%
2019/08/12	11	19.95	27	20.11	20.05	-16	11,651	-0.14%
2019/08/08	47.1	20.09	0	0.00	20.05	47.1	11,670	0.40%
2019/08/07	57	19.95	40	20.00	20.10	17	11,667	0.15%
2019/08/06	68	19.70	139	20.03	20.00	-71	11,615	-0.61%	大賣/
2019/08/05	116	21.12	39	21.14	21.15	77	11,410	0.67%	大買/
2019/08/02	41	21.40	5	21.25	21.25	36	11,190	0.32%
2019/08/01	41	21.65	76	21.71	21.65	-35	11,067	-0.32%
2019/07/31	5	21.80	56	21.86	21.80	-51	11,018	-0.46%
2019/07/30	5	21.85	6	21.93	21.85	-1	10,957	-0.01%
2019/07/29	1	21.85	57.9	21.97	21.85	-56.9	10,971	-0.52%
2019/07/26	9	21.84	12	21.93	21.85	-3	10,938	-0.03%
2019/07/25	5	21.80	19	21.91	21.90	-14	10,943	-0.13%
2019/07/24	6	21.76	8	21.79	21.80	-2	10,883	-0.02%
2019/07/23	6	21.80	2	21.75	21.60	4	10,839	0.04%
2019/07/22	23	21.90	32	22.00	21.85	-9	10,749	-0.08%
2019/07/19	28	21.84	14	21.90	21.85	14	10,666	0.13%
2019/07/18	25.1	21.82	7	21.79	21.75	18.1	10,526	0.17%
2019/07/17	2.9	21.58	39	21.64	21.65	-36.1	10,441	-0.35%
2019/07/16	20	21.54	23	21.55	21.60	-3	10,338	-0.03%
2019/07/15	0	0.00	16	21.61	21.55	-16	10,281	-0.16%
2019/07/12	3	21.60	55	21.68	21.50	-52	10,268	-0.51%
2019/07/11	0	0.00	83	21.36	21.45	-83	10,174	-0.82%
2019/07/10	1	21.15	47	21.19	21.15	-46	10,127	-0.45%
2019/07/09	0	0.00	4	21.15	21.05	-4	10,077	-0.04%
2019/07/08	0	0.00	49.6	21.10	21.15	-49.6	10,041	-0.49%
2019/07/05	0	0.00	6	21.01	21.05	-6	10,048	-0.06%
2019/07/04	1	20.95	60	21.04	21.00	-59	10,025	-0.59%
2019/07/03	1.4	20.90	11	20.85	21.00	-9.6	9,985	-0.10%
2019/07/02	0	0.00	9	20.94	20.95	-9	9,924	-0.09%
2019/07/01	5	20.90	13	20.94	20.85	-8	9,855	-0.08%
2019/06/28	10	20.98	5	21.00	20.95	5	9,759	0.05%
2019/06/27	4	20.85	203.6	21.00	21.10	-199.6	9,706	-2.06%	大賣/鉅額交易
2019/06/26	0	0.00	29	20.93	20.85	-29	9,695	-0.30%
2019/06/25	0	0.00	23	20.99	20.95	-23	9,619	-0.24%
2019/06/24	2	20.95	8	20.91	21.00	-6	9,564	-0.06%
2019/06/21	3	20.93	27	20.94	20.80	-24	9,519	-0.25%
2019/06/20	2	21.05	27	21.09	21.10	-25	9,353	-0.27%
2019/06/19	11	20.96	64	20.95	21.00	-53	9,339	-0.57%
2019/06/18	0	0.00	22	20.75	20.75	-22	9,189	-0.24%
2019/06/17	5	20.62	22	20.68	20.70	-17	9,152	-0.19%
2019/06/14	3	20.62	49.2	20.62	20.55	-46.2	9,169	-0.50%
2019/06/13	1	20.45	83.1	20.38	20.55	-82.1	9,115	-0.90%
2019/06/12	50	20.22	52.9	20.18	20.35	-2.9	9,044	-0.03%
2019/06/11	100	20.66	237	20.82	20.70	-137	8,759	-1.56%	大賣/鉅額交易
2019/06/10	20	21.34	158	21.33	21.45	-138	8,307	-1.66%	大賣/鉅額交易
2019/06/06	41	20.31	212.1	20.52	20.70	-171.1	7,781	-2.20%	大賣/鉅額交易
2019/06/05	22	20.17	39.5	20.17	20.20	-17.5	7,525	-0.23%
2019/06/04	25.3	19.97	23	20.01	20.05	2.3	7,383	0.03%
2019/06/03	1	20.00	160	19.98	20.00	-159	7,368	-2.16%	大賣/鉅額交易
2019/05/31	1	19.95	70.4	19.90	19.95	-69.4	7,172	-0.97%
2019/05/30	2	19.50	73.3	19.45	19.50	-71.3	6,839	-1.04%
2019/05/29	5	19.25	25	19.26	19.25	-20	6,744	-0.30%
2019/05/28	1	19.25	26.7	19.28	19.30	-25.7	6,828	-0.38%
2019/05/27	3	19.25	51	19.25	19.25	-48	6,611	-0.73%
2019/05/24	4	19.18	129	19.07	19.20	-125	6,521	-1.92%	大賣/鉅額交易
2019/05/23	0	0.00	15	18.98	19.00	-15	6,363	-0.24%
2019/05/22	0	0.00	18.9	18.97	19.00	-18.9	6,378	-0.30%
2019/05/21	136	19.00	197	18.99	19.00	-61	6,384	-0.96%	大買/大賣/
2019/05/20	1	19.00	262	18.90	19.00	-261	6,236	-4.19%	大賣/鉅額交易
2019/05/17	11	18.25	53	18.31	18.35	-42	5,794	-0.72%
2019/05/16	1	18.05	0	0.00	18.05	1	5,765	0.02%
2019/05/15	151	18.10	83	18.09	18.05	68	5,782	1.18%	大買/
2019/05/14	5	18.00	2.4	17.97	18.00	2.6	5,838	0.04%
2019/05/13	5	18.10	1	18.05	18.05	4	5,815	0.07%
2019/05/10	10	18.10	65	18.10	18.10	-55	5,844	-0.94%
2019/05/09	4	18.11	100	18.10	18.05	-96	5,859	-1.64%
2019/05/07	5	18.20	3.1	18.20	18.30	1.9	5,756	0.03%
2019/05/06	20	18.21	47.2	18.15	18.15	-27.2	5,794	-0.47%
2019/05/03	1	18.40	2	18.45	18.45	-1	5,721	-0.02%
2019/05/02	22.2	18.55	2.2	18.59	18.50	20	5,654	0.35%
2019/04/30	16.1	18.45	10	18.50	18.50	6.1	5,552	0.11%
2019/04/29	3	18.38	26.8	18.41	18.45	-23.8	5,491	-0.43%
2019/04/26	1	18.30	30	18.30	18.35	-29	5,446	-0.53%
2019/04/25	0	0.00	0.3	18.25	18.35	-0.3	5,447	0.00%
2019/04/24	11	18.30	6.9	18.26	18.25	4.1	5,455	0.07%
2019/04/23	5	18.25	4	18.21	18.30	1	5,457	0.02%
2019/04/22	0	0.00	10	18.20	18.20	-10	5,476	-0.18%
2019/04/19	1	18.20	0	0.00	18.20	1	5,508	0.02%
2019/04/18	0	18.20	0	0.00	18.25	0	5,516	0.00%
2019/04/17	1	18.25	0	0.00	18.35	1	5,590	0.02%
2019/04/16	0	0.00	13.1	18.25	18.30	-13.1	5,604	-0.23%
2019/04/15	0	0.00	30	18.30	18.30	-30	5,665	-0.53%
2019/04/12	2	18.30	0	0.00	18.25	2	5,680	0.04%
2019/04/11	0	0.00	6	18.37	18.40	-6	5,706	-0.11%
2019/04/10	0	0.00	50.7	18.35	18.40	-50.7	5,679	-0.89%
2019/04/09	0	0.00	40.9	18.30	18.40	-40.9	5,727	-0.71%
2019/04/08	41	18.30	20	18.33	18.30	21	5,749	0.37%
2019/04/03	2	18.25	0.2	18.25	18.30	1.8	5,796	0.03%
2019/04/02	1	18.30	38	18.32	18.30	-37	5,793	-0.64%
2019/04/01	20	18.35	0.9	18.30	18.30	19.1	5,786	0.33%
2019/03/29	5	18.25	52.4	18.23	18.45	-47.4	5,753	-0.82%
2019/03/28	5	18.20	0	0.00	18.20	5	5,740	0.09%
2019/03/27	9	18.30	7	18.26	18.25	2	5,739	0.03%
2019/03/26	76.4	18.24	126	18.25	18.30	-49.6	5,804	-0.85%	大賣/
2019/03/25	2	18.18	2	18.20	18.25	0	5,818	0.00%
2019/03/22	0	0.00	11.6	18.30	18.20	-11.6	5,768	-0.20%
2019/03/21	30	18.35	2	18.40	18.45	28	5,689	0.49%
2019/03/20	0	0.00	10	18.40	18.45	-10	5,663	-0.18%
2019/03/19	0.6	18.30	1.6	18.36	18.35	-1	5,609	-0.02%
2019/03/18	0.2	18.20	22	18.17	18.25	-21.8	5,564	-0.39%
2019/03/15	1	18.15	19.2	18.14	18.15	-18.2	5,551	-0.33%
2019/03/14	16	18.12	20	18.10	18.05	-4	5,463	-0.07%
2019/03/13	0.7	18.10	0	0.00	18.10	0.7	5,472	0.01%
2019/03/12	0	0.00	22.1	18.20	18.20	-22.1	5,454	-0.41%
2019/03/11	0.2	18.00	10	18.05	18.00	-9.8	5,489	-0.18%
2019/03/08	3	18.05	0	0.00	18.10	3	5,446	0.06%
2019/03/07	25	18.21	0	0.00	18.15	25	5,609	0.45%
2019/03/06	0	0.00	1	18.20	18.30	-1	5,595	-0.02%
2019/03/05	10	18.20	2.8	18.20	18.20	7.2	5,582	0.13%
2019/03/04	4	18.34	21	18.30	18.30	-17	5,561	-0.31%
2019/02/27	11	18.44	46	18.37	18.50	-35	5,488	-0.64%
2019/02/26	20	18.20	0	0.00	18.25	20	5,357	0.37%
2019/02/25	10	18.23	0	0.00	18.30	10	5,272	0.19%
2019/02/22	10	18.20	20	18.25	18.30	-10	5,245	-0.19%
2019/02/21	0	0.00	22	18.18	18.25	-22	5,190	-0.42%
2019/02/20	0	0.00	86.6	18.11	18.20	-86.6	5,155	-1.68%
2019/02/19	0	0.00	5	18.05	18.05	-5	5,062	-0.10%
2019/02/18	0	0.00	8.2	18.09	18.10	-8.2	5,041	-0.16%
2019/02/15	0	0.00	0.1	17.95	17.95	-0.1	4,992	0.00%
2019/02/14	22.3	17.94	1	17.95	17.90	21.3	4,920	0.43%
2019/02/13	0.8	17.95	2	18.00	17.95	-1.2	4,834	-0.02%
2019/02/12	0	0.00	79.8	17.95	18.00	-79.8	4,739	-1.68%
2019/02/11	8.3	17.98	11	18.00	17.90	-2.7	4,724	-0.06%
2019/01/30	22	18.00	29	17.96	17.90	-7	4,680	-0.15%
2019/01/29	3	17.90	0	0.00	17.90	3	4,585	0.07%
2019/01/28	1	18.00	12	17.99	18.00	-11	4,586	-0.24%
2019/01/25	0	0.00	34	17.98	18.00	-34	4,570	-0.74%
2019/01/24	0	0.00	4	17.95	18.00	-4	4,517	-0.09%
2019/01/22	0	0.00	1	17.80	17.80	-1	4,611	-0.02%
2019/01/21	10	17.90	51.4	17.95	17.85	-41.4	4,620	-0.90%
2019/01/18	0	0.00	38.6	17.77	17.85	-38.6	4,619	-0.84%
2019/01/17	0	0.00	10	17.70	17.75	-10	4,707	-0.21%
2019/01/16	2	17.75	0	0.00	17.70	2	4,775	0.04%
2019/01/15	0	0.00	12	17.86	17.95	-12	4,808	-0.25%
2019/01/14	20	17.80	0	0.00	17.70	20	4,774	0.42%
2019/01/11	1	17.85	4	17.90	17.95	-3	4,759	-0.06%
2019/01/10	1	17.80	1	17.85	17.85	0	4,739	0.00%
2019/01/09	0	0.00	72	17.86	17.95	-72	4,785	-1.50%
2019/01/08	6	17.56	0	0.00	17.50	6	4,726	0.13%
2019/01/07	0	0.00	56	17.61	17.75	-56	4,830	-1.16%
2019/01/04	0	0.00	32	17.30	17.25	-32	4,900	-0.65%
2019/01/03	41	17.30	20	17.25	17.25	21	5,225	0.40%
2019/01/02	5	17.30	48.9	17.25	17.25	-43.9	5,283	-0.83%
2018/12/28	0.1	17.20	0	0.00	17.20	0.1	5,337	0.00%
2018/12/27	3	17.22	23	17.27	17.30	-20	5,346	-0.37%
2018/12/26	25	17.10	1	17.15	17.10	24	5,402	0.44%
2018/12/25	5	17.27	3	17.30	17.20	2	5,366	0.04%
2018/12/24	0	0.00	41.5	17.40	17.50	-41.5	5,473	-0.76%
2018/12/22	1.1	17.40	8.5	17.35	17.35	-7.4	5,494	-0.13%
2018/12/21	0	0.00	21	17.55	17.40	-21	5,620	-0.37%
2018/12/20	2	17.50	21.2	17.52	17.60	-19.2	5,644	-0.34%
2018/12/19	3	17.50	0	0.00	17.70	3	5,637	0.05%
2018/12/18	0	0.00	10	17.50	17.45	-10	5,591	-0.18%
2018/12/17	0	0.00	90	17.65	17.65	-90	5,685	-1.58%
2018/12/14	0	0.00	85	17.71	17.75	-85	5,746	-1.48%
2018/12/13	0	0.00	50	17.72	17.75	-50	5,809	-0.86%
2018/12/12	1	17.60	0	0.00	17.65	1	5,824	0.02%
2018/12/11	222	17.45	1	17.65	17.65	221	5,817	3.80%	大買/鉅額交易
2018/12/10	8.8	17.49	30	17.60	17.45	-21.2	5,846	-0.36%
2018/12/07	2	17.60	0	0.00	17.65	2	5,847	0.03%
2018/12/06	25	17.67	0	0.00	17.65	25	5,904	0.42%
2018/12/05	0	0.00	61	17.83	17.85	-61	5,937	-1.03%
2018/12/04	0	0.00	73.3	17.91	18.00	-73.3	6,040	-1.21%
2018/12/03	2	17.73	20	17.87	17.90	-18	6,029	-0.30%
2018/11/30	5	17.56	0.1	17.60	17.50	4.9	6,066	0.08%
2018/11/29	41	17.69	2	17.65	17.60	39	5,997	0.65%
2018/11/28	5	17.75	84	17.84	17.85	-79	6,328	-1.25%
2018/11/27	9	17.71	0	0.00	17.70	9	6,796	0.13%
2018/11/26	1	17.85	5	17.85	17.90	-4	7,022	-0.06%
2018/11/22	10.4	17.73	0	0.00	17.75	10.4	7,361	0.14%
2018/11/20	2.1	17.80	0.3	17.75	17.85	1.8	7,533	0.02%
2018/11/19	30	18.00	0	0.00	18.00	30	7,588	0.40%
2018/11/16	0	0.00	86	17.95	17.95	-86	7,656	-1.12%
2018/11/15	0	0.00	14	17.92	17.95	-14	7,774	-0.18%
2018/11/14	0	17.85	40.2	17.78	17.85	-40.1	7,932	-0.51%
2018/11/13	5	17.45	6	17.62	17.75	-1	8,004	-0.01%
2018/11/12	5	17.80	7.5	17.85	17.80	-2.5	8,058	-0.03%
2018/11/09	8	17.79	16	17.88	17.85	-8	8,105	-0.10%
2018/11/08	0	0.00	12	17.91	17.95	-12	8,187	-0.15%
2018/11/07	50	17.75	2	17.80	17.80	48	8,163	0.59%
2018/11/05	5.1	17.45	23	17.60	17.65	-17.9	8,269	-0.22%
2018/11/02	15	17.47	8	17.53	17.60	7	8,289	0.08%
2018/11/01	2	17.48	1.7	17.45	17.45	0.3	8,389	0.00%
2018/10/31	2	17.48	0	0.00	17.55	2	8,473	0.02%
2018/10/30	2	17.38	77	17.35	17.50	-75	8,387	-0.89%
2018/10/29	2	17.25	0	0.00	17.35	2	8,417	0.02%
2018/10/26	92	17.30	0.2	17.25	17.25	91.8	8,435	1.09%
2018/10/25	213	17.06	29	17.10	17.30	184	8,458	2.18%	大買/鉅額交易
2018/10/24	22.9	17.25	25	17.41	17.30	-2.1	8,445	-0.02%
2018/10/23	6	17.39	0	0.00	17.45	6	8,436	0.07%
2018/10/22	3	17.45	1	17.55	17.60	2	8,397	0.02%
2018/10/19	5	17.35	12.2	17.48	17.50	-7.2	8,443	-0.09%
2018/10/18	6	17.50	0.6	17.55	17.55	5.4	8,432	0.06%
2018/10/17	203	17.50	5	17.60	17.50	198	8,437	2.35%	大買/鉅額交易
2018/10/16	23	17.41	1.4	17.43	17.50	21.6	8,456	0.26%
2018/10/15	12	17.45	18	17.49	17.40	-6	8,449	-0.07%
2018/10/12	12.6	17.45	32.5	17.49	17.65	-19.8	8,384	-0.24%
2018/10/11	119.1	17.61	141	17.61	17.50	-21.9	8,352	-0.26%	大買/大賣/
2018/10/09	5.1	18.55	9	18.46	18.45	-3.9	8,033	-0.05%
2018/10/08	0.2	18.30	4	18.34	18.30	-3.8	7,942	-0.05%
2018/10/05	11.3	18.26	16	18.28	18.30	-4.7	7,877	-0.06%
2018/10/04	2.2	18.41	30.4	18.50	18.50	-28.2	7,872	-0.36%
2018/10/03	2	18.60	20	18.61	18.70	-18	7,779	-0.23%
2018/10/02	13	18.55	77.3	18.55	18.60	-64.3	7,779	-0.83%
2018/10/01	0.7	18.80	12.8	18.85	18.80	-12.1	7,671	-0.16%
2018/09/28	2	18.75	0.2	18.80	18.90	1.7	7,705	0.02%
2018/09/27	16	18.85	87	18.81	18.85	-71	7,614	-0.93%
2018/09/26	5	18.65	30	18.57	18.70	-25	7,486	-0.33%
2018/09/25	2	18.53	31	18.62	18.70	-29	7,511	-0.39%
2018/09/21	0	0.00	124.3	18.56	18.70	-124.3	7,496	-1.66%	大賣/鉅額交易
2018/09/20	0	0.00	9	18.50	18.40	-9	7,462	-0.12%
2018/09/19	1	18.45	82	18.33	18.45	-81	7,445	-1.09%
2018/09/18	0	0.00	1	18.20	18.20	-1	7,467	-0.01%
2018/09/17	1	18.15	2	18.15	18.20	-1	7,576	-0.01%
2018/09/14	3.4	18.29	17.7	18.30	18.25	-14.3	7,613	-0.19%
2018/09/13	4	18.19	15	18.16	18.25	-11	7,718	-0.14%
2018/09/12	30	18.02	2	18.05	18.10	28	7,714	0.36%
2018/09/11	10	17.95	33	17.94	18.00	-23	7,790	-0.30%
2018/09/10	0	0.00	50	17.86	17.90	-50	7,870	-0.64%
2018/09/07	220	17.80	301	17.80	17.85	-81	7,977	-1.02%	大買/大賣/
2018/09/06	35	17.75	16.3	17.80	17.80	18.7	8,017	0.23%
2018/09/05	130	17.86	135	17.90	17.80	-5	7,962	-0.06%	大買/大賣/
2018/09/04	78	17.89	6	17.95	17.95	72	7,912	0.91%
2018/09/03	126.1	19.09	119.2	19.11	19.20	7	7,577	0.09%	大買/大賣/
2018/08/31	7	18.97	75.1	19.04	19.10	-68.1	7,166	-0.95%
2018/08/30	184.2	19.01	68	19.01	19.05	116.2	7,016	1.66%	大買/鉅額交易
2018/08/29	23	18.89	193	18.88	18.95	-170	6,910	-2.46%	大賣/鉅額交易
2018/08/28	22.3	18.70	118	18.74	18.80	-95.7	6,873	-1.39%	大賣/
2018/08/27	0	0.00	50	18.65	18.70	-50	6,854	-0.73%
2018/08/24	35	18.54	1	18.55	18.55	34	6,846	0.50%
2018/08/23	11	18.55	10	18.60	18.55	1	7,414	0.01%
2018/08/22	54	18.55	14.4	18.52	18.55	39.6	7,523	0.53%
2018/08/21	11	18.40	110	18.32	18.45	-99	7,501	-1.32%	大賣/
2018/08/20	23	18.15	14	18.17	18.10	9	7,396	0.12%
2018/08/17	41	18.00	2	18.10	18.05	39	7,429	0.52%
2018/08/16	7	17.90	5	18.05	18.05	2	7,426	0.03%
2018/08/15	13	18.02	1	18.15	18.00	12	7,507	0.16%
2018/08/14	0.8	18.10	7	18.15	18.15	-6.2	7,611	-0.08%
2018/08/13	35.2	18.16	0	0.00	18.10	35.2	7,702	0.46%
2018/08/10	0	0.00	105.6	18.24	18.30	-105.6	7,714	-1.37%	大賣/鉅額交易
2018/08/09	286	18.10	5	18.14	18.10	281	7,681	3.66%	大買/鉅額交易
2018/08/08	10	18.05	49.3	18.06	18.10	-39.3	7,740	-0.51%
2018/08/07	204	18.05	13	18.00	18.05	191	7,800	2.45%	大買/鉅額交易
2018/08/06	3	18.00	6	18.00	18.05	-3	7,735	-0.04%
2018/08/03	0	0.00	11.1	18.03	18.05	-11.1	7,841	-0.14%
2018/08/02	214	18.00	25.3	17.90	17.95	188.8	7,804	2.42%	大買/鉅額交易
2018/08/01	2	18.00	0	0.00	18.05	2	7,786	0.03%
2018/07/31	0	0.00	48	18.09	18.10	-48	7,751	-0.62%
2018/07/30	5.2	17.95	8	18.00	18.00	-2.8	7,676	-0.04%
2018/07/27	8	18.00	25	17.99	18.00	-17	7,656	-0.22%
2018/07/26	0	0.00	11	17.94	18.00	-11	7,665	-0.14%
2018/07/25	0	0.00	6	17.89	17.85	-6	7,693	-0.08%
2018/07/24	18	17.87	48	17.84	17.90	-30	7,779	-0.39%
2018/07/23	0	0.00	26	17.75	17.80	-26	7,800	-0.33%
2018/07/20	0	0.00	1.4	17.65	17.70	-1.4	7,748	-0.02%
2018/07/19	0	0.00	129.9	17.70	17.70	-129.9	7,717	-1.68%	大賣/鉅額交易
2018/07/18	0	0.00	438	17.70	17.70	-438	7,705	-5.68%	大賣/鉅額交易
2018/07/17	0	0.00	2	17.65	17.65	-2	7,581	-0.03%
2018/07/16	2	17.55	40	17.55	17.55	-38	7,559	-0.50%
2018/07/13	0	0.00	62	17.63	17.65	-62	7,587	-0.82%
2018/07/12	1	17.55	12	17.55	17.60	-11	7,594	-0.14%
2018/07/11	1	17.40	0	0.00	17.45	1	7,581	0.01%
2018/07/09	5	17.50	16	17.51	17.50	-11	7,595	-0.14%
2018/07/06	41	17.28	1	17.30	17.45	40	7,610	0.53%
2018/07/04	0	0.00	17	17.50	17.50	-17	7,593	-0.22%
2018/07/03	15	17.43	0	0.00	17.50	15	7,658	0.20%
2018/07/02	12	17.55	10	17.60	17.60	2	7,623	0.03%
2018/06/29	0	0.00	124	17.65	17.70	-124	7,593	-1.63%	大賣/鉅額交易
2018/06/28	3	17.45	23	17.50	17.50	-20	7,487	-0.27%
2018/06/27	2.5	17.54	0.6	17.50	17.50	1.9	7,427	0.03%
2018/06/26	1	17.50	51	17.65	17.55	-50	7,404	-0.68%
2018/06/25	0	0.00	11	17.75	17.70	-11	7,261	-0.15%
2018/06/22	7	17.21	11	17.50	17.70	-4	7,220	-0.06%
2018/06/21	2	17.65	9	17.65	17.65	-7	7,071	-0.10%
2018/06/20	1	17.60	67	17.66	17.70	-66	7,159	-0.92%
2018/06/19	0	0.00	5	17.70	17.65	-5	7,117	-0.07%
2018/06/15	0	0.00	3	17.77	17.80	-3	6,978	-0.04%
2018/06/14	302.3	17.75	13.2	17.75	17.75	289.1	6,788	4.26%	大買/鉅額交易
2018/06/13	303	17.95	16	17.94	17.90	287	6,689	4.29%	大買/鉅額交易
2018/06/12	0.5	17.90	1	17.95	18.00	-0.5	6,959	-0.01%
2018/06/11	0	0.00	20	17.95	17.95	-20	6,947	-0.29%
2018/06/08	0.3	18.00	5	18.05	18.05	-4.7	6,964	-0.07%
2018/06/07	0	0.00	21.8	18.01	18.10	-21.8	6,948	-0.31%
2018/06/06	6	17.94	6	17.91	18.00	0	6,876	0.00%
2018/06/05	0	0.00	29.2	17.85	17.90	-29.2	6,749	-0.43%
2018/06/04	1	17.70	37.5	17.74	17.80	-36.5	6,643	-0.55%
2018/06/01	0	0.00	4	17.68	17.65	-4	6,587	-0.06%
2018/05/31	5	17.55	2.9	17.64	17.55	2.1	6,526	0.03%
2018/05/30	15	17.61	151	17.63	17.60	-136	5,961	-2.28%	大賣/鉅額交易
2018/05/29	0	0.00	212	17.80	17.80	-212	5,807	-3.65%	大賣/鉅額交易
2018/05/28	10	17.75	11	17.75	17.80	-1	5,747	-0.02%
2018/05/25	2	17.80	10	17.80	17.75	-8	5,770	-0.14%
2018/05/24	0	0.00	9	17.70	17.75	-9	5,691	-0.16%
2018/05/23	1	17.70	29	17.77	17.75	-28	5,740	-0.49%
2018/05/22	0	0.00	29	17.70	17.70	-29	5,667	-0.51%
2018/05/21	0	0.00	113.8	17.57	17.60	-113.8	5,603	-2.03%	大賣/鉅額交易
2018/05/18	35	17.40	35	17.39	17.40	0	5,580	0.00%
2018/05/17	0	0.00	10	17.40	17.35	-10	5,649	-0.18%
2018/05/16	51	17.35	1	17.35	17.40	50	5,665	0.88%
2018/05/15	10	17.30	28	17.31	17.35	-18	5,706	-0.32%
2018/05/14	5	17.20	1.9	17.13	17.20	3.1	5,874	0.05%
2018/05/11	1	17.10	6	17.18	17.20	-5	5,961	-0.08%
2018/05/10	0	0.00	5	17.05	17.05	-5	5,911	-0.08%
2018/05/09	0.3	17.00	0	0.00	17.00	0.3	5,934	0.01%
2018/05/08	31	17.00	2	17.00	17.05	29	5,973	0.49%
2018/05/07	20	17.00	2	17.00	16.95	18	6,163	0.29%
2018/05/04	10	17.00	28	17.02	16.95	-18	6,175	-0.29%
2018/05/03	0	0.00	1	17.05	17.05	-1	6,202	-0.02%
2018/05/02	20.3	17.05	5	17.02	17.10	15.3	6,331	0.24%
2018/04/30	0	0.00	5	17.05	17.10	-5	6,384	-0.08%
2018/04/27	110	17.00	12	17.01	17.10	98	6,379	1.54%	大買/
2018/04/26	0	0.00	3	17.05	17.05	-3	6,449	-0.05%
2018/04/25	15	17.00	11	16.95	17.05	4	6,479	0.06%
2018/04/24	10	17.00	0	0.00	17.00	10	6,585	0.15%
2018/04/23	0	0.00	48.7	17.05	17.10	-48.7	6,639	-0.73%
2018/04/20	0	0.00	5	17.05	17.10	-5	6,707	-0.07%
2018/04/19	10	17.05	5	17.05	17.10	5	6,748	0.07%
2018/04/18	10	17.00	54	17.00	17.00	-44	6,765	-0.65%
2018/04/17	0	0.00	28	17.00	17.00	-28	6,818	-0.41%
2018/04/16	70	17.00	12	17.00	17.00	58	6,831	0.85%
2018/04/13	45.3	17.01	2	17.05	17.00	43.3	6,883	0.63%
2018/04/12	0	0.00	20	17.05	17.05	-20	7,019	-0.28%
2018/04/11	10.1	17.05	0	0.00	17.05	10.1	7,104	0.14%
2018/04/10	0	0.00	59.3	17.00	17.05	-59.3	7,147	-0.83%
2018/04/09	0	0.00	5	16.84	16.95	-5	7,128	-0.07%
2018/04/03	5	16.85	0	0.00	16.80	5	7,090	0.07%
2018/04/02	5	17.00	2.2	16.95	16.90	2.8	7,111	0.04%
2018/03/31	5.9	16.98	0	0.00	16.95	5.9	7,127	0.08%
2018/03/30	0	0.00	2	16.95	17.00	-2	7,139	-0.03%
2018/03/29	21	16.95	0	0.00	16.85	21	7,130	0.29%
2018/03/28	0	0.00	50	16.97	17.00	-50	7,030	-0.71%
2018/03/27	0.6	16.90	10	17.00	16.95	-9.4	7,061	-0.13%
2018/03/26	0	0.00	0.8	16.85	16.85	-0.8	7,072	-0.01%
2018/03/23	3	16.90	31	16.90	16.95	-28	7,073	-0.40%
2018/03/22	5	17.15	15	17.12	17.15	-10	6,974	-0.14%
2018/03/21	1	17.05	17	17.01	17.10	-16	6,886	-0.23%
2018/03/20	50	17.00	0	0.00	16.95	50	7,032	0.71%
2018/03/16	31.5	17.00	1.8	17.00	17.00	29.7	7,081	0.42%
2018/03/15	650.5	17.00	5	17.00	17.00	645.5	6,806	9.48%	大買/鉅額交易
2018/03/14	0	0.00	18	16.99	17.00	-18	6,738	-0.27%
2018/03/13	0	0.00	21	16.95	17.00	-21	6,686	-0.31%
2018/03/12	50	16.86	82	16.89	16.90	-32	6,648	-0.48%
2018/03/09	12	16.70	4	16.70	16.70	8	6,669	0.12%
2018/03/08	5.5	16.65	2	16.65	16.65	3.5	6,689	0.05%
2018/03/07	50	16.65	0.1	16.65	16.65	49.9	6,810	0.73%
2018/03/06	50	16.65	2	16.60	16.65	48	6,852	0.70%
2018/03/05	41	16.57	23	16.56	16.55	18	6,994	0.26%
2018/03/02	38	16.69	17.2	16.66	16.70	20.8	6,995	0.30%
2018/03/01	2	16.70	2	16.70	16.70	0	7,035	0.00%
2018/02/27	16	16.94	1	16.85	16.80	15	7,023	0.21%
2018/02/26	0	0.00	32.7	16.95	16.95	-32.7	6,953	-0.47%
2018/02/23	2	16.90	8.9	16.88	16.90	-6.9	6,986	-0.10%
2018/02/22	0	0.00	2	16.60	16.70	-2	7,100	-0.03%
2018/02/21	7	16.69	16	16.72	16.70	-9	7,166	-0.13%
2018/02/12	21	16.50	4	16.52	16.45	17	7,071	0.24%
2018/02/09	49	16.41	25	16.44	16.45	24	7,006	0.34%
2018/02/08	7	16.53	68.2	16.61	16.65	-61.2	6,906	-0.89%
2018/02/07	17	16.65	5	16.65	16.65	12	6,891	0.17%
2018/02/06	32.5	16.54	26	16.46	16.40	6.5	6,769	0.10%
2018/02/05	6	16.95	0	0.00	17.00	6	6,440	0.09%
2018/02/02	0	0.00	2	17.10	17.25	-2	6,326	-0.03%
2018/02/01	1	17.20	2	17.15	17.10	-1	6,273	-0.02%
2018/01/31	12	17.03	62	17.00	17.10	-50	6,261	-0.80%
2018/01/30	7	17.08	0	0.00	17.05	7	6,224	0.11%
2018/01/29	10	17.30	2	17.30	17.30	8	6,054	0.13%
2018/01/26	10.3	17.20	3.3	17.18	17.20	7	6,056	0.12%
2018/01/25	3	17.05	163	17.27	17.30	-160	5,998	-2.67%	大賣/鉅額交易
2018/01/24	0.3	17.05	178.4	17.10	17.10	-178	5,836	-3.05%	大賣/鉅額交易
2018/01/23	0	0.00	5.6	17.15	17.20	-5.6	5,721	-0.10%
2018/01/22	0	0.00	56	17.20	17.15	-56	5,655	-0.99%
2018/01/19	50	17.20	86.2	17.21	17.30	-36.2	5,585	-0.65%
2018/01/18	4	17.33	0.5	17.10	17.20	3.5	5,542	0.06%
2018/01/17	0	0.00	54	17.32	17.35	-54	5,432	-0.99%
2018/01/16	20	17.20	91	17.25	17.30	-71	5,343	-1.33%
2018/01/15	173	17.14	21.2	17.15	17.20	151.8	5,288	2.87%	大買/鉅額交易
2018/01/12	0	0.00	0.1	16.95	17.05	-0.1	5,237	0.00%
2018/01/11	55	17.09	3.5	17.01	17.05	51.5	5,184	0.99%
2018/01/10	0	0.00	35	17.01	17.05	-35	5,202	-0.67%
2018/01/09	0	0.00	231	16.95	17.00	-231	5,143	-4.49%	大賣/鉅額交易
2018/01/08	33.4	16.99	13	16.94	17.00	20.4	5,109	0.40%
2018/01/05	50	16.76	82	16.77	16.80	-32	4,943	-0.65%
2018/01/04	20	16.60	0	0.00	16.65	20	4,836	0.41%
2018/01/03	205	16.55	75.8	16.51	16.60	129.2	4,845	2.67%	大買/鉅額交易
2018/01/02	4	16.50	1	16.55	16.55	3	4,759	0.06%