LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    6,129
  • 產業
    上市 金融類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一證 (2855)籌碼相關-彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00523.1023.15-52,523-0.20%
2024/03/25123.3000.0023.3512,4900.04%
2024/03/18123.0000.0023.1012,2960.04%
2024/03/14123.7000.0023.6012,1650.05%
2024/03/1300.00424.2924.00-42,079-0.19%
2024/03/12124.05224.0024.20-11,970-0.05%
2024/03/11523.7500.0023.7551,8800.27%
2024/03/08223.2000.0023.0521,7130.12%
2024/03/0700.00422.5022.95-41,477-0.27%
2024/03/0600.00221.3021.30-21,192-0.17%
2024/03/0500.001021.0521.20-101,157-0.86%
2024/02/161019.3000.0019.75108131.23%
2024/01/19518.8000.0018.7557680.65%
2024/01/173018.7500.0018.50307653.92%
2024/01/0500.002019.3519.40-20842-2.37%
2024/01/0300.004019.4319.35-40870-4.60%
2023/12/1500.006019.7819.80-60831-7.21%
2023/12/01118.9000.0018.9517890.13%
2023/11/3000.00119.0019.00-1783-0.13%
2023/10/26117.7000.0017.6011,1700.09%
2023/10/133018.0000.0018.05301,2762.35%
2023/10/112018.4000.0018.20201,3781.45%
2023/10/022018.8000.0018.80201,5231.31%
2023/09/25218.95618.9018.90-41,540-0.26%
2023/09/1200.000.919.0519.10-0.91,582-0.06%
2023/08/2800.00219.4519.45-21,726-0.12%
2023/08/182019.2000.0018.90201,7371.15%
2023/08/143019.4500.0019.45301,7091.75%
2023/07/3100.00120.3520.35-11,426-0.07%
2023/07/2700.00220.0019.80-21,350-0.15%
2023/07/2600.00219.6019.80-21,327-0.15%
2023/07/2500.00219.5019.45-21,284-0.16%
2023/07/2100.001019.2519.30-101,239-0.81%
2023/07/1700.001219.4919.30-121,168-1.03%
2023/07/1400.00318.9018.90-31,111-0.27%
2023/07/1300.009.318.3518.25-9.31,066-0.87%
2023/07/1100.00218.5018.40-21,076-0.19%
2023/07/102918.2900.0018.15291,0492.76%
2023/07/0700.003018.3518.35-301,014-2.96%
2023/06/27117.5000.0017.3518970.11%
2023/06/1900.00017.8517.7508780.00%
2023/06/1400.000.118.0017.95-0.1853-0.01%
2023/06/0900.00217.8517.80-2849-0.24%
2023/05/3000.0010.417.1017.10-10.4762-1.36%
2023/04/1400.002016.6016.70-20716-2.79%
2023/03/31216.0500.0016.1026790.29%
2023/03/152016.0000.0015.85207042.84%
2023/02/15117.2000.0017.1517000.14%
2023/02/0300.003016.7816.90-30646-4.64%
2023/01/0300.002015.6115.65-20727-2.75%
2022/12/1500.00215.9015.85-2786-0.25%
2022/12/093015.7500.0015.80307843.83%
2022/12/02116.6500.0016.7517560.13%
2022/11/0900.00115.6015.65-1756-0.13%
2022/11/0700.00614.9515.20-6782-0.77%
2022/10/2800.00314.8514.55-3880-0.34%
2022/10/13314.4000.0014.2038270.36%
2022/09/27115.2000.0015.1511,0600.09%
2022/09/150.916.3000.0016.150.91,1140.08%
2022/09/0600.001016.3016.35-101,160-0.86%
2022/09/021116.5500.0016.50111,1710.94%
2022/08/30116.6500.0016.5011,1770.08%
2022/08/2200.005417.5117.40-541,202-4.49%
2022/08/1200.00117.0017.20-11,163-0.09%
2022/08/0900.00116.4016.50-11,157-0.09%
2022/08/0800.00216.0516.20-21,157-0.17%
2022/08/0500.00115.8515.90-11,153-0.09%
2022/08/03115.4500.0015.4511,2070.08%
2022/07/27215.3500.0015.5521,2460.16%
2022/07/25115.6500.0015.6511,2460.08%
2022/07/12114.1500.0014.2011,2540.08%
2022/07/11517.7000.0017.5051,1420.44%
2022/07/08317.9000.0017.9031,0960.27%
2022/06/27119.0000.0019.1011,1600.09%
2022/06/081319.0500.0019.10131,3290.98%
2022/06/0100.00219.2019.15-21,490-0.13%
2022/05/260.118.7500.0018.650.11,4580.01%
2022/05/25418.6300.0018.6041,4930.27%
2022/05/12219.0000.0018.8521,5410.13%
2022/05/11119.7500.0019.6011,5090.07%
2022/04/27220.5000.0020.5521,5480.13%
2022/04/25221.00121.0521.0511,5400.06%
2022/04/18121.4000.0021.4511,5810.06%
2022/04/111122.0100.0022.05111,5640.70%
2022/03/3000.00223.0023.05-21,509-0.13%
2022/03/29123.0500.0022.9511,5000.07%
2022/03/231222.9600.0022.95121,4700.82%
2022/03/1700.00322.6022.55-31,415-0.21%
2022/03/11121.60321.7021.60-21,341-0.15%
2022/03/08320.2300.0020.0031,2740.24%
2022/03/0300.001.121.6121.60-1.11,207-0.09%
2022/03/01421.5100.0021.6541,2190.33%
2022/02/25221.5000.0021.5521,2130.16%
2022/02/24621.8300.0021.7061,1880.50%
2022/02/22222.0500.0022.0521,1800.17%
2022/02/18122.2000.0022.2511,2230.08%
2022/01/24122.502.122.4522.45-1.11,133-0.10%
2022/01/21122.6500.0022.6511,1230.09%
2022/01/20122.9000.0023.1511,0830.09%
2022/01/14223.3000.0023.2021,0720.19%
2022/01/11123.1000.0023.2511,0750.09%
2022/01/1000.00323.2523.15-31,081-0.28%
2021/12/21122.7000.0022.9011,2320.08%
2021/12/0800.00123.5023.40-11,260-0.08%
2021/11/29122.8500.0022.7511,3550.07%
2021/11/2400.00123.3023.30-11,422-0.07%
2021/11/22123.30223.4023.40-11,514-0.07%
2021/11/185523.6000.0023.70551,7023.23%
2021/11/1700.00123.4023.50-11,716-0.06%
2021/11/16123.0000.0023.0511,7170.06%
2021/11/0800.00022.8522.8501,9590.00%
2021/11/01122.7000.0022.5512,1790.05%
2021/10/2000.002522.9022.90-252,361-1.06%
2021/10/1800.001022.7022.80-102,418-0.41%
2021/10/12222.1000.0022.2522,5660.08%
2021/10/052021.8000.0021.80202,6940.74%
2021/10/045522.1500.0022.00552,7072.03%
2021/10/011.922.8000.0022.401.92,7270.07%
2021/09/2700.00123.5023.40-12,858-0.03%
2021/09/17123.5500.0023.8513,0100.03%
2021/09/1600.004923.6223.65-493,026-1.62%
2021/09/1400.007823.9023.90-783,055-2.55%
2021/09/02123.5000.0023.4013,3020.03%
2021/08/26123.8000.0023.4013,5430.03%
2021/08/2500.001726.2326.15-173,529-0.48%
2021/08/23125.8500.0025.8513,4250.03%
2021/08/17325.30525.2025.10-23,553-0.06%
2021/08/1600.00525.5025.45-53,546-0.14%
2021/08/1300.001726.0426.00-173,600-0.47%
2021/08/1000.00526.6026.65-53,779-0.13%
2021/08/06127.4000.0027.3013,9820.03%
2021/08/04127.4500.0027.4014,5240.02%
2021/07/2900.005427.2027.20-545,210-1.04%
2021/07/271027.6000.0027.60105,5050.18%
2021/07/21127.8000.0027.6515,8440.02%
2021/07/201027.8000.0027.80105,9720.17%
2021/07/073127.70127.7527.65306,8530.44%
2021/06/25126.5500.0026.3517,6740.01%
2021/06/1000.00126.3026.50-18,405-0.01%
2021/06/07627.0100.0026.8068,3490.07%
2021/06/03328.7000.0028.7538,1470.04%
2021/05/3100.001928.9028.60-198,135-0.23%
2021/05/2400.00127.2027.10-18,129-0.01%
2021/05/21126.3000.0026.9518,1490.01%
2021/05/2000.00126.2025.90-18,069-0.01%
2021/05/1300.001225.9025.80-127,662-0.16%
2021/05/12327.05126.5026.5027,5280.03%
2021/05/1100.001030.7029.25-107,216-0.14%
2021/05/106130.2200.0030.45616,9680.88%
2021/05/0700.00229.3029.65-26,832-0.03%
2021/05/062429.101229.0029.50126,7950.18%
2021/05/05228.7300.0028.8526,6360.03%
2021/05/04128.30327.8228.45-26,630-0.03%
2021/04/29529.30329.7529.9026,3720.03%
2021/04/27129.90529.7029.75-46,389-0.06%
2021/04/2300.00228.3328.35-26,238-0.03%
2021/04/2200.00227.8028.10-26,276-0.03%
2021/04/2100.001127.6627.80-116,200-0.18%
2021/04/20427.5000.0027.5546,4870.06%
2021/04/192327.92628.1028.10176,6770.25%
2021/04/163027.055126.7027.10-217,024-0.30%
2021/04/15325.9000.0025.8537,3600.04%
2021/04/133026.0000.0025.40307,8750.38%
2021/04/1200.00125.2025.60-17,863-0.01%
2021/04/0900.00024.6024.6007,8850.00%
2021/04/08124.10224.2324.70-17,915-0.01%
2021/04/0700.00924.4424.45-98,014-0.11%
2021/04/0600.00124.6524.75-17,898-0.01%
2021/03/314023.47123.3523.50397,6970.51%
2021/03/3000.00251.823.0023.00-251.87,534-3.34% 大賣/鉅額交易
2021/03/291022.5020.222.5522.85-10.27,436-0.14%
2021/03/2600.00522.1022.10-57,391-0.07%
2021/03/25621.65221.6521.8547,3310.05%
2021/03/241521.7200.0021.75157,2170.21%
2021/03/191020.6000.0020.50106,8670.15%
2021/03/1800.00320.6520.65-36,849-0.04%
2021/03/1725120.4500.0020.552516,9233.63% 大買/鉅額交易
2021/03/022020.6500.0020.40207,8410.26%
2021/02/26120.6000.0020.6517,7900.01%
2021/02/195020.7500.0020.85507,5320.66%
2021/02/18120.80321.1021.10-27,490-0.03%
2021/02/0200.00519.8020.40-57,335-0.07%
2021/02/01219.75519.7519.75-37,283-0.04%
2021/01/29520.0500.0020.0057,2310.07%
2021/01/25520.3500.0020.3556,9260.07%
2021/01/2200.00220.3020.45-26,891-0.03%
2021/01/21120.3000.0020.5016,8480.01%
2021/01/18120.90520.8521.05-46,566-0.06%
2021/01/1500.00321.0821.15-36,484-0.05%
2021/01/13121.9000.0021.8516,2570.02%
2021/01/12821.22221.0821.0065,8980.10%
2021/01/111422.0000.0022.10145,6120.25%
2021/01/081621.27921.2321.3575,0580.14%
2021/01/07420.25120.0020.8534,5660.07%
2021/01/05119.0000.0018.9513,8500.03%
2021/01/0400.00518.5019.00-53,842-0.13%
2020/12/3000.003518.5418.55-353,537-0.99%
2020/12/221017.4000.0016.70103,1400.32%
2020/12/16116.8500.0016.9013,0220.03%
2020/12/1500.00516.6516.70-52,997-0.17%
2020/12/0900.00217.0517.05-22,689-0.07%
2020/12/083116.754016.9616.75-92,584-0.35%
2020/12/073016.1023016.2217.20-2002,427-8.24% 大賣/鉅額交易
2020/10/260.315.1500.0015.150.34,5870.01%
2020/10/1600.001714.7514.85-175,222-0.33%
2020/10/15514.8000.0014.8555,3410.09%
2020/10/12515.0000.0015.0055,5790.09%
2020/10/06115.7000.0015.7515,5850.02%
2020/09/2800.00415.4015.60-46,004-0.07%
2020/09/2500.00315.2515.25-36,104-0.05%
2020/09/24215.203015.2015.15-286,107-0.46%
2020/09/23615.5400.0015.5566,0440.10%
2020/09/141016.0000.0016.00105,9840.17%
2020/09/1120016.100.116.0016.00199.95,9793.34% 大買/鉅額交易
2020/09/092.116.1500.0016.152.15,9910.03%
2020/09/0700.001116.3216.10-115,909-0.19%
2020/09/01116.0500.0016.2515,6420.02%
2020/08/3100.00116.0016.30-15,566-0.02%
2020/08/273015.4000.0015.35305,4200.55%
2020/08/201015.2500.0015.20105,3040.19%
2020/08/131015.4500.0015.45105,1370.19%
2020/08/12115.6000.0015.5015,1190.02%
2020/08/111016.1500.0015.85105,0220.20%
2020/08/101116.1100.0016.05114,9240.22%
2020/08/07215.5800.0015.8024,7400.04%
2020/08/06115.9500.0015.8014,4740.02%
2020/08/0500.00615.7316.00-64,323-0.14%
2020/08/04215.25115.1015.1014,0820.02%
2020/07/31316.4000.0016.4033,6840.08%
2020/07/30216.431116.4016.40-93,516-0.26%
2020/07/29215.7800.0015.9023,3080.06%
2020/07/28115.505015.8515.45-493,208-1.53%
2020/07/2700.00115.7015.75-13,130-0.03%
2020/07/245315.4500.0015.40533,0191.76%
2020/07/23215.7500.0015.7522,9320.07%
2020/07/22215.706015.8015.75-582,821-2.06%
2020/07/21315.3300.0015.4032,6870.11%
2020/07/20115.1500.0015.1512,5510.04%
2020/07/17215.10215.1015.1002,4990.00%
2020/07/1600.005014.9014.95-502,341-2.14%
2020/07/106014.8000.0014.75602,2652.65%
2020/07/0900.00115.0015.00-12,215-0.05%
2020/07/0800.00614.6014.65-62,028-0.30%
2020/07/0600.001014.1014.20-102,011-0.50%
2020/07/033213.8000.0013.85321,9361.65%
2020/07/022013.7500.0013.80201,9311.04%
2020/06/09113.8500.0013.8012,0950.05%
2020/06/041013.8500.0013.85102,1010.48%
2020/05/2200.004013.1513.10-402,066-1.94%
2020/05/20513.3000.0013.1552,0220.25%
2020/05/18113.2000.0013.3011,9830.05%
2020/05/14113.3000.0013.2011,9630.05%
2020/05/13113.3500.0013.4011,9410.05%
2020/04/132012.6500.0012.65201,9221.04%
2020/04/10112.5500.0012.7011,9320.05%
2020/04/092012.6500.0012.60201,9301.04%
2020/04/01212.8000.0012.8521,7920.11%
2020/02/2000.002514.0014.00-251,377-1.81%
2020/02/1700.002513.9013.95-251,376-1.82%
2020/01/14114.7000.0014.7511,2840.08%
2020/01/03114.8000.0014.9011,2160.08%
2019/12/134914.4000.0014.40491,0124.84%
2019/12/11114.1000.0014.2019590.10%
2019/12/03513.7500.0013.8051,0010.50%
2019/11/28713.9500.0013.8571,0000.70%
2019/11/122513.7500.0013.80259922.52%
2019/09/1800.002013.3013.25-201,151-1.74%
2019/08/19312.5500.0012.6531,3390.22%
2019/08/1400.0010012.5512.55-1001,313-7.61%
2019/07/101813.8000.0013.85181,7651.02%
2019/06/120.813.1000.0013.200.81,7410.04%
2019/05/2800.002013.6013.10-201,640-1.22%
2019/05/064013.4000.0013.30401,5082.65%
2019/04/251012.7014913.1012.70-1391,407-9.87% 大賣/鉅額交易
2019/04/1900.0072413.4313.25-7241,079-67.05% 大賣/鉅額交易
2019/04/1800.0023513.6213.40-2351,042-22.55% 大賣/鉅額交易
2019/04/0900.000.514.2514.30-0.51,028-0.05%
2019/04/08114.1000.0014.2011,0120.10%
2019/01/0700.00212.3812.50-2978-0.20%
2018/10/0400.00314.1514.20-3930-0.32%
2018/09/14314.0000.0014.1039450.32%
2018/08/1000.002.414.0914.15-2.41,191-0.20%
2018/08/0800.000.114.0514.10-0.11,183-0.01%
2018/07/2500.00214.0014.00-21,223-0.16%
2018/07/24215.0000.0015.0021,1680.17%
2018/04/2500.00214.8014.70-21,260-0.16%
2018/04/2400.003514.7514.80-351,300-2.69%
2018/04/18214.6500.0014.6521,3760.15%
2018/02/2100.00214.6814.70-22,363-0.08%
2018/01/2200.00115.3515.40-12,055-0.05%
2018/01/19115.3500.0015.3012,0370.05%
2018/01/1200.00115.0015.00-11,860-0.05%
2018/01/08214.8300.0014.9021,7760.11%
2018/01/0200.00314.3514.50-31,701-0.18%
統一證連3年獲財富管理大獎 今年獲三大殊榮Anue鉅亨-7天前
統一證獲數位服務獎 推新品牌「UMONEY」Anue鉅亨-2023/10/24
統一證 相關文章