• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2122.922.6820022.7022.70-177.119,422-0.91% 大賣/鉅額交易
2024/11/2000.0040023.1523.10-40019,800-2.02% 大賣/鉅額交易
2024/11/1913.423.1225923.1223.15-245.619,730-1.24% 大賣/鉅額交易
2024/11/1800.0048423.6923.35-48419,552-2.48% 大賣/鉅額交易
2024/11/1500.002,003.323.3423.75-2,003.319,372-10.34% 大賣/鉅額交易
2024/11/142022.6550022.8622.70-48019,105-2.51% 大賣/鉅額交易
2024/11/13122.80200.522.8522.85-199.518,855-1.06% 大賣/鉅額交易
2024/11/122122.9065022.9623.00-62918,754-3.35% 大賣/鉅額交易
2024/11/1100.0090022.9323.00-90018,597-4.84% 大賣/鉅額交易
2024/11/0800.0045022.9322.75-45018,598-2.42% 大賣/鉅額交易
2024/11/071022.7046922.8222.75-45918,910-2.43% 大賣/鉅額交易
2024/11/0600.0020022.8522.70-20019,003-1.05% 大賣/鉅額交易
2024/11/0500.0040022.9122.95-40019,142-2.09% 大賣/鉅額交易
2024/11/0400.00553.122.8822.95-553.119,308-2.86% 大賣/鉅額交易
2024/11/011022.5500.0022.751019,7920.05%
2024/10/301622.9140023.1023.00-38419,634-1.96% 大賣/鉅額交易
2024/10/2900.0030323.0723.05-30319,536-1.55% 大賣/鉅額交易
2024/10/281523.1530923.3223.15-29419,589-1.50% 大賣/鉅額交易
2024/10/2500.0041823.3423.35-41819,918-2.10% 大賣/鉅額交易
2024/10/2411.323.3030023.3723.30-288.720,102-1.44% 大賣/鉅額交易
2024/10/220.123.6000.0023.650.120,6460.00%
2024/10/212.523.6000.0023.652.520,7610.01%
2024/10/1800.00223.8024.00-220,867-0.01%
2024/10/1700.000.923.5523.55-0.920,8600.00%
2024/10/160.323.7000.0023.600.320,9690.00%
2024/10/150.423.90523.7523.85-4.620,837-0.02%
2024/10/1400.00523.7023.85-520,799-0.02%
2024/10/11823.4900.0023.45820,9320.04%
2024/10/09223.6800.0023.60220,8020.01%
2024/10/040.923.81823.6523.65-7.120,333-0.03%
2024/09/3000.006.124.3124.25-6.120,051-0.03%
2024/09/2711.524.100.124.1024.0011.419,8760.06%
2024/09/25123.90123.9524.00019,7480.00%
2024/09/2000.001124.1524.25-1119,322-0.06%
2024/09/1900.000.923.9023.85-0.919,1530.00%
2024/09/1800.00123.7523.65-119,329-0.01%
2024/09/1600.00223.5523.45-219,740-0.01%
2024/09/100.223.65223.6023.60-1.820,155-0.01%
2024/09/0900.00223.1523.30-220,202-0.01%
2024/09/050.123.4000.0023.350.120,4530.00%
2024/09/041523.06623.2123.00920,5900.04%
2024/09/03223.7000.0023.70220,4160.01%
2024/09/02423.9000.0023.85420,5610.02%
2024/08/30124.0500.0024.00120,7310.00%
2024/08/291323.76123.9023.751220,8440.06%
2024/08/28724.2100.0024.05720,9350.03%
2024/08/271024.40324.4224.40721,6310.03%
2024/08/26824.4400.0024.40821,9690.04%
2024/08/23724.62124.8024.50622,1990.03%
2024/08/2246.924.5100.0024.5546.922,2010.21%
2024/08/205.326.785.326.8027.00021,9460.00%
2024/08/191026.7600.0026.601022,4250.04%
2024/08/1650.526.8021.126.8026.9529.422,8980.13%
2024/08/1500.00126.6026.50-123,4280.00%
2024/08/14226.950.527.0526.951.524,4310.01%
2024/08/1200.002026.5526.65-2024,936-0.08%
2024/08/0900.003126.1026.15-3125,065-0.12%
2024/08/08225.4000.0025.35224,8320.01%
2024/08/0700.001.325.4225.60-1.324,748-0.01%
2024/08/061024.753124.7125.10-2124,792-0.08%
2024/08/056.824.572324.6224.60-16.224,639-0.07%
2024/08/0200.00326.5526.40-323,973-0.01%
2024/08/01326.6300.0026.70323,8740.01%
2024/07/3100.00226.5026.60-224,004-0.01%
2024/07/30325.5000.0026.25323,8200.01%
2024/07/26325.9500.0026.05323,5050.01%
2024/07/239.326.4000.0026.659.323,4780.04%
2024/07/22226.0500.0026.30223,2440.01%
2024/07/19526.32226.4526.60323,0980.01%
2024/07/1800.00526.8026.90-523,186-0.02%
2024/07/1700.001126.9026.80-1123,091-0.05%
2024/07/16127.1000.0026.95123,0650.00%
2024/07/1500.002.527.2027.25-2.523,411-0.01%
2024/07/12227.00426.9927.10-223,465-0.01%
2024/07/09326.5800.0026.60323,8780.01%
2024/07/08026.501.226.4826.70-1.224,053-0.01%
2024/07/05126.45026.5526.40124,1190.00%
2024/07/02126.001326.0826.10-1224,739-0.05%
2024/06/27125.101125.2025.25-1024,689-0.04%
2024/06/2500.00325.8025.90-324,446-0.01%
2024/06/2000.001.624.8925.15-1.624,232-0.01%
2024/06/1900.005.224.7524.80-5.224,266-0.02%
2024/06/1800.00224.4024.70-224,284-0.01%
2024/06/171124.05624.1024.05524,0960.02%
2024/06/131024.00224.0024.00824,3550.03%
2024/06/12223.60223.7023.65024,5960.00%
2024/06/0700.00823.4923.50-824,657-0.03%
2024/06/06123.2500.0023.35124,6080.00%
2024/06/0500.001523.1023.05-1524,552-0.06%
2024/06/04322.9000.0023.10324,5480.01%
2024/06/0300.001523.0623.25-1524,300-0.06%
2024/05/31022.952.523.0923.05-2.523,998-0.01%
2024/05/30322.70122.8522.75223,1830.01%
2024/05/29322.9000.0022.75322,7990.01%
2024/05/27122.80123.3023.50022,3570.00%
2024/05/2400.00123.1023.05-121,9620.00%
2024/05/22222.8500.0022.70221,0240.01%
2024/05/21322.9500.0023.00320,4690.01%
2024/05/2000.00623.7623.85-619,791-0.03%
2024/05/17322.83223.1023.15118,7950.01%
2024/05/1500.001422.7922.55-1418,109-0.08%
2024/05/14322.4500.0022.45318,0220.02%
2024/05/1000.00722.8622.95-717,890-0.04%
2024/05/09122.5000.0022.35117,7440.01%
2024/05/0600.007.522.5622.75-7.517,443-0.04%
2024/05/03122.00122.2522.05017,1590.00%
2024/05/0200.0019.522.1122.15-19.517,079-0.11%
2024/04/2900.009.121.9721.95-9.116,702-0.05%
2024/04/26121.55321.5021.30-216,361-0.01%
2024/04/24521.4100.0021.45516,3810.03%
2024/04/23321.90122.0021.80216,3470.01%
2024/04/18521.70421.7521.65116,0780.01%
2024/04/16121.40121.2021.25015,8320.00%
2024/04/1500.00222.0021.80-215,644-0.01%
2024/04/111021.952.721.9421.957.315,5080.05%
2024/04/1000.001322.0621.70-1315,388-0.08%
2024/04/09121.50521.5321.50-415,317-0.03%
2024/04/08121.45121.4521.35015,4330.00%
2024/04/03121.051021.1021.00-915,282-0.06%
2024/04/02221.3000.0021.35215,2410.01%
2024/04/01221.5023.521.7021.50-21.515,310-0.14%
2024/03/2800.00221.5021.50-215,123-0.01%
2024/03/27621.4800.0021.50615,3000.04%
2024/03/26121.7041.421.6621.65-40.415,607-0.26%
2024/03/252021.1500.0021.152015,5280.13%
2024/03/22121.151021.3021.15-915,941-0.06%
2024/03/21120.90320.7021.15-216,166-0.01%
2024/03/2000.00120.7520.65-116,489-0.01%
2024/03/1900.00120.9020.80-116,585-0.01%
2024/03/1812.320.9500.0020.9512.316,6120.07%
2024/03/1500.003921.1421.35-3916,667-0.23%
2024/03/14320.951120.9521.05-816,361-0.05%
2024/03/1300.001.120.3220.70-1.116,142-0.01%
2024/03/1200.0010.720.3020.30-10.716,023-0.07%
2024/03/08320.129720.1720.30-9416,127-0.58%
2024/03/0700.000.220.0020.10-0.216,0870.00%
2024/03/061020.0000.0020.051016,0430.06%
2024/03/0500.001.420.0020.00-1.416,572-0.01%
2024/03/04219.8500.0020.00216,6610.01%
2024/02/2900.00420.0020.10-416,944-0.02%
2024/02/2300.000.619.8519.85-0.616,6220.00%
2024/02/22719.79219.8519.95516,8000.03%
2024/02/2100.00319.8519.90-316,754-0.02%
2024/02/2000.002219.8519.90-2216,674-0.13%
2024/02/1900.001919.7719.85-1916,713-0.11%
2024/02/0500.00119.2519.10-116,712-0.01%
2024/02/0200.00419.2019.35-416,645-0.02%
2024/02/013,00419.20119.2519.253,00316,62418.06% 大買/鉅額交易
2024/01/3110019.10419.2019.209616,5370.58%
2024/01/30119.15219.1519.05-116,479-0.01%
2024/01/2900.0021.819.2019.25-21.816,591-0.13%
2024/01/2600.00219.1519.15-216,612-0.01%
2024/01/23318.8500.0018.90316,8320.02%
2024/01/22318.95219.0018.95116,9580.01%
2024/01/19218.8000.0018.95216,9550.01%
2024/01/17318.6300.0018.60316,8560.02%
2024/01/16218.9000.0018.80216,5320.01%
2024/01/15619.1400.0019.10616,3150.04%
2024/01/122319.1500.0019.152316,6530.14%
2024/01/1100.0061119.3619.35-61116,778-3.64% 大賣/鉅額交易
2024/01/10319.3000.0019.30316,9380.02%
2024/01/09319.3700.0019.40317,0310.02%
2024/01/08519.600.119.6019.404.917,0320.03%
2024/01/03319.308.319.4019.30-5.317,854-0.03%
2024/01/021319.4400.0019.351317,7990.07%
2023/12/29319.775.219.8519.70-2.217,637-0.01%
2023/12/28419.7600.0019.70417,7140.02%
2023/12/271819.5000.0019.801817,6220.10%
2023/12/25219.40219.5019.45017,4950.00%
2023/12/22219.30119.3519.30117,5650.01%
2023/12/19219.5500.0019.50216,3730.01%
2023/12/1800.000.219.7519.75-0.216,1350.00%
2023/12/1500.00419.9820.00-415,757-0.03%
2023/12/14119.752119.9520.00-2015,282-0.13%
2023/12/13519.6500.0019.80515,0930.03%
2023/12/12719.54919.7119.75-215,403-0.01%
2023/12/1100.00819.3819.55-815,380-0.05%
2023/12/0800.00319.2519.25-315,346-0.02%
2023/12/07219.0800.0019.05215,3800.01%
2023/12/0600.000.319.2519.35-0.315,4100.00%
2023/12/0400.00219.1019.10-215,172-0.01%
2023/12/01118.90219.0018.95-115,165-0.01%
2023/11/30118.95618.9018.90-515,105-0.03%
2023/11/28218.85318.9518.85-114,362-0.01%
2023/11/2700.00119.0518.80-114,532-0.01%
2023/11/2400.00118.9018.85-114,437-0.01%
2023/11/233018.82318.8518.852714,3870.19%
2023/11/22218.8500.0018.85214,3150.01%
2023/11/2100.00418.9818.95-414,288-0.03%
2023/11/16318.70618.8018.90-314,042-0.02%
2023/11/15218.802418.7218.70-2213,952-0.16%
2023/11/14218.703.118.6318.65-1.113,867-0.01%
2023/11/1300.00418.4518.50-413,856-0.03%
2023/11/1000.00218.4518.45-214,109-0.01%
2023/11/070.318.3500.0018.350.314,5710.00%
2023/11/062.318.41118.5018.451.314,6810.01%
2023/11/0300.00218.2818.40-215,058-0.01%
2023/11/02218.15218.2018.15015,5980.00%
2023/11/01417.931318.0118.00-916,002-0.06%
2023/10/30617.7500.0017.70616,6080.04%
2023/10/26117.85117.9017.85016,9430.00%
2023/10/25518.0400.0018.05516,9870.03%
2023/10/2400.000.218.0518.15-0.217,1580.00%
2023/10/20218.00218.2018.20017,2830.00%
2023/10/191018.40218.4018.40817,2750.05%
2023/10/1800.007018.5018.50-7017,554-0.40%
2023/10/1720.918.5515.218.5518.605.717,7010.03%
2023/10/1600.00118.3518.40-117,897-0.01%
2023/10/132018.50118.4018.501918,3120.10%
2023/10/1200.006.618.4518.45-6.618,402-0.04%
2023/10/117017.90518.1718.256518,2620.36%
2023/10/0600.001.417.6517.70-1.417,744-0.01%
2023/10/0500.00217.3017.35-217,631-0.01%
2023/10/0400.0041017.2017.15-41017,702-2.32% 大賣/鉅額交易
2023/10/0300.00117.3017.30-117,607-0.01%
2023/10/02217.3500.0017.35217,8130.01%
2023/09/2200.001417.2917.30-1418,769-0.07%
2023/09/211217.43217.3017.251018,9100.05%
2023/09/2000.00217.6517.60-218,746-0.01%
2023/09/183.317.50117.5017.552.319,1230.01%
2023/09/151217.53017.7517.651219,2750.06%
2023/09/140.417.601017.6817.70-9.619,064-0.05%
2023/09/13117.40017.5017.50119,0140.01%
2023/09/1200.00117.4017.50-119,374-0.01%
2023/09/0700.00117.2017.25-119,619-0.01%
2023/09/061317.2000.0017.151319,6400.07%
2023/09/05117.3000.0017.35119,6470.01%
2023/09/041017.2500.0017.401019,7010.05%
2023/09/0100.00117.2517.25-119,822-0.01%
2023/08/31717.2300.0017.10719,8570.04%
2023/08/30517.3500.0017.45519,5380.03%
2023/08/2800.00317.2017.35-319,709-0.02%
2023/08/25317.1000.0017.10321,1570.01%
2023/08/2300.00217.2017.20-221,377-0.01%
2023/08/22417.1500.0017.20421,5930.02%
2023/08/21217.1500.0017.25221,6820.01%
2023/08/181017.05217.2517.10821,7750.04%
2023/08/17117.000.316.9016.950.721,7490.00%
2023/08/1612.217.04117.1517.0511.221,8370.05%
2023/08/14117.50517.4517.50-421,837-0.02%
2023/08/1000.002317.8517.95-2321,795-0.11%
2023/08/092417.781017.9017.851421,7970.06%
2023/08/082,17118.69118.6518.702,17021,57310.06% 大買/鉅額交易
2023/08/072,23618.7300.0018.802,23621,17510.56% 大買/鉅額交易
2023/08/041,40318.631218.6918.701,39120,8036.69% 大買/鉅額交易
2023/08/022,11418.63218.5018.552,11220,54110.28% 大買/鉅額交易
2023/08/011,28018.762718.7418.801,25320,3566.16% 大買/鉅額交易
2023/07/311,39218.65718.6618.651,38520,2116.85% 大買/鉅額交易
2023/07/281,43918.5400.0018.551,43920,0737.17% 大買/鉅額交易
2023/07/271,21518.481418.5418.501,20120,0335.99% 大買/鉅額交易
2023/07/261,41418.29318.2718.401,41120,0237.05% 大買/鉅額交易
2023/07/251,50018.0400.0018.051,50020,1267.45% 大買/鉅額交易
2023/07/2142118.12418.1318.1041719,8862.10% 大買/鉅額交易
2023/07/2000.00617.9818.10-619,514-0.03%
2023/07/1900.005.117.9318.00-5.119,075-0.03%
2023/07/18317.9700.0018.05318,7360.02%
2023/07/17517.921017.9517.95-518,325-0.03%
2023/07/1400.00317.7517.75-318,118-0.02%
2023/07/130.817.6000.0017.600.818,0510.00%
2023/07/1100.00217.5017.50-217,982-0.01%
2023/07/1000.00717.4017.35-718,008-0.04%
2023/07/0710917.1000.0017.1510918,0130.61% 大買/鉅額交易
2023/07/06317.3300.0017.35318,0240.02%
2023/07/05117.6500.0017.65117,7340.01%
2023/07/0400.001117.5917.70-1117,614-0.06%
2023/07/03217.43517.4017.45-317,532-0.02%
2023/06/30517.4500.0017.35517,7650.03%
2023/06/2900.00517.4017.35-517,833-0.03%
2023/06/2800.00217.3017.30-217,793-0.01%
2023/06/2600.000.117.3517.35-0.117,9780.00%
2023/06/21117.2500.0017.25117,8500.01%
2023/06/20417.2000.0017.30417,8680.02%
2023/06/1620217.3500.0017.2520217,7731.14% 大買/鉅額交易
2023/06/15317.4700.0017.50317,7890.02%
2023/06/1400.000.417.4017.45-0.417,9900.00%
2023/06/09117.4500.0017.40118,5670.01%
2023/06/0810017.3800.0017.3510018,6510.54%
2023/06/02117.25217.2517.15-119,127-0.01%
2023/06/0130017.17117.2517.1529919,1101.56% 大買/鉅額交易
2023/05/3120017.10817.2517.3019219,0351.01% 大買/鉅額交易
2023/05/2900.00317.2517.15-317,761-0.02%
2023/05/2610017.1000.0017.1010018,0390.55%
2023/05/2520017.2000.0017.1520017,8621.12% 大買/鉅額交易
2023/05/2420117.25117.3517.3520017,9531.11% 大買/鉅額交易
2023/05/2200.00217.4017.40-217,791-0.01%
2023/05/19517.2500.0017.25517,6130.03%
2023/05/1800.00017.2517.20017,5380.00%
2023/05/171017.15417.1617.20617,3890.03%
2023/05/1600.00117.1017.10-117,166-0.01%
2023/05/15216.90116.9016.90117,2870.01%
2023/05/121016.9100.0016.901017,2870.06%
2023/05/11217.0500.0017.10217,0340.01%
2023/05/094.517.23117.2517.303.516,9930.02%
2023/05/0800.001017.2017.20-1017,111-0.06%
2023/05/05417.0400.0017.05417,0520.02%
2023/05/04516.9000.0017.00517,1760.03%
2023/05/03216.8500.0016.90217,2570.01%
2023/04/28716.7600.0016.70718,0100.04%
2023/04/27116.70616.7516.75-518,022-0.03%
2023/04/2500.00616.7016.65-617,935-0.03%
2023/04/24116.6500.0016.70117,8900.01%
2023/04/2100.00216.6516.70-218,127-0.01%
2023/04/202016.6500.0016.652018,2590.11%
2023/04/19116.752016.8516.80-1918,329-0.10%
2023/04/18116.7500.0016.80118,2980.01%
2023/04/17216.8000.0016.80218,2040.01%
2023/04/12816.6000.0016.60818,1650.04%
2023/04/1000.00216.6016.65-218,010-0.01%
2023/04/06516.5800.0016.55517,9850.03%
2023/03/3100.00216.7016.60-218,093-0.01%
2023/03/301716.6000.0016.551718,8790.09%
2023/03/2800.00216.5816.60-220,724-0.01%
2023/03/27216.60416.6416.55-222,084-0.01%
2023/03/240.116.4500.0016.400.123,5750.00%
2023/03/232016.35516.4016.401523,6910.06%
2023/03/2200.00316.2716.40-323,728-0.01%
2023/03/21216.15216.1316.10024,0810.00%
2023/03/20318.115.901115.8915.95307.124,1441.27% 大買/鉅額交易
2023/03/172516.3800.0016.252523,8390.10%
2023/03/161816.30416.3516.301423,7140.06%
2023/03/15316.55516.6516.55-223,658-0.01%
2023/03/131016.70416.7016.80623,6980.03%
2023/03/10716.88316.8816.85423,8640.02%
2023/03/09216.9500.0017.00224,0800.01%
2023/03/08517.12517.2017.20025,4290.00%
2023/03/0700.00517.1517.15-525,726-0.02%
2023/03/06217.081517.1017.05-1326,092-0.05%
2023/03/03117.055.217.0917.05-4.226,493-0.02%
2023/03/02117.10117.1017.05026,6750.00%
2023/03/0100.003617.1517.20-3626,917-0.13%
2023/02/241317.2100.0017.201326,9760.05%
2023/02/2300.00217.2517.35-226,684-0.01%
2023/02/22417.1600.0017.20426,8120.01%
2023/02/20317.3500.0017.35326,8740.01%
2023/02/17517.3300.0017.40527,0380.02%
2023/02/0800.000.117.2517.20-0.128,3460.00%
2023/02/0700.000.417.4017.35-0.428,4530.00%
2023/02/06217.35117.3017.35128,5460.00%
2023/02/03517.4300.0017.45528,5280.02%
2023/02/011517.2900.0017.301528,5860.05%
2023/01/31217.5500.0017.30228,5540.01%
2023/01/30617.7500.0017.90628,3340.02%
2023/01/1700.001917.7317.75-1928,268-0.07%
2023/01/12117.3000.0017.25128,9530.00%
2023/01/11117.3000.0017.35129,1290.00%
2023/01/1000.00117.4017.40-128,9880.00%
2023/01/0900.003.117.0617.30-3.128,967-0.01%
2023/01/0600.00217.0016.95-228,967-0.01%
2023/01/05716.7600.0016.85729,2080.02%
2023/01/03416.6000.0016.60429,5030.01%
2022/12/3000.00216.8316.75-229,370-0.01%
2022/12/2900.00116.7516.70-129,3830.00%
2022/12/27216.80116.8016.80129,4560.00%
2022/12/2600.00116.7516.80-129,6080.00%
2022/12/23916.7600.0016.70929,9520.03%
2022/12/22116.60317.2717.55-229,947-0.01%
2022/12/211416.5100.0016.601429,0920.05%
2022/12/20116.4500.0016.60128,1900.00%
2022/12/193316.741016.6016.702327,3070.08%
2022/12/16316.97217.2516.90125,8810.00%
2022/12/151117.4000.0017.451124,5050.04%
2022/12/1400.00117.5017.60-124,4680.00%
2022/12/132317.7200.0017.402324,5260.09%
2022/12/0900.001017.7517.75-1026,595-0.04%
2022/12/071018.00418.0017.90626,5410.02%
2022/12/062017.85117.9017.851926,4590.07%
2022/12/0500.00317.9517.95-326,541-0.01%
2022/12/02217.73117.8017.85126,5780.00%
2022/12/01517.88117.9017.95426,5270.02%
2022/11/292017.70117.5517.751925,0620.08%
2022/11/28117.25217.5017.50-124,7300.00%
2022/11/25117.30217.4517.50-124,4260.00%
2022/11/24517.25117.3017.30424,1950.02%
2022/11/23117.1000.0017.25124,0850.00%
2022/11/2200.00217.0517.15-223,860-0.01%
2022/11/2100.00216.8016.85-223,528-0.01%
2022/11/160.116.901016.9016.90-1023,384-0.04%
2022/11/14216.95317.0717.05-123,0110.00%
2022/11/11116.751016.8016.80-922,582-0.04%
2022/11/10216.353.116.3516.45-1.122,2610.00%
2022/11/0800.001016.4516.50-1022,174-0.05%
2022/11/07116.2000.0016.30121,9730.00%
2022/11/03315.88415.9516.05-122,0660.00%
2022/11/02216.0500.0016.10222,8440.01%
2022/10/31216.101116.2116.10-923,243-0.04%
2022/10/281115.991115.9916.00023,1010.00%
2022/10/271116.0600.0016.051123,1110.05%
2022/10/26216.0532.416.0516.05-30.423,069-0.13%
2022/10/252115.4200.0015.702122,9120.09%
2022/10/24215.6500.0015.80222,8120.01%
2022/10/211016.1000.0016.151022,5330.04%
2022/10/20115.7000.0016.10122,5030.00%
2022/10/14716.6600.0016.60721,9000.03%
2022/10/13416.6800.0016.75422,0870.02%
2022/10/1200.003017.1017.10-3022,299-0.13%
2022/10/11516.811816.9216.85-1322,635-0.06%
2022/10/07516.95417.0016.95122,5830.00%
2022/10/05216.9500.0016.95222,7790.01%
2022/10/03117.000.117.1016.85122,8430.00%
2022/09/3000.00317.3017.30-322,822-0.01%
2022/09/29217.0500.0017.15222,6500.01%
2022/09/28117.0000.0016.90122,4820.00%
2022/09/27117.3000.0017.20122,4100.00%
2022/09/26217.152017.1817.15-1822,435-0.08%
2022/09/23117.35217.4017.40-122,4420.00%
2022/09/22317.1800.0017.20322,5960.01%
2022/09/20417.5500.0017.60422,2930.02%
2022/09/192.917.8500.0017.752.922,1420.01%
2022/09/16118.4500.0018.45121,7310.00%
2022/09/14118.0000.0018.00119,4890.01%
2022/09/13218.15218.2518.20019,6200.00%
2022/09/12618.17118.2018.30519,6880.03%
2022/09/0800.00218.0017.95-219,807-0.01%
2022/09/07217.5300.0017.45219,5520.01%
2022/09/061017.7000.0017.701019,3600.05%
2022/09/05117.65517.6017.65-419,174-0.02%
2022/08/2500.00117.2017.40-118,931-0.01%
2022/08/23217.1300.0017.25219,7650.01%
2022/08/22117.2500.0017.25120,0080.00%
2022/08/19217.1000.0017.30220,3660.01%
2022/08/18117.20217.2317.25-120,4150.00%
2022/08/1700.00217.2017.35-220,648-0.01%
2022/08/1600.00117.1517.25-120,7220.00%
2022/08/1500.003.617.2117.15-3.621,094-0.02%
2022/08/12217.1000.0017.20221,5060.01%
2022/08/1100.001017.0517.20-1021,697-0.05%
2022/08/10116.9500.0016.90121,7250.00%
2022/08/09617.711217.7017.70-621,741-0.03%
2022/08/08517.2400.0017.35521,0210.02%
2022/08/05317.1210216.9517.10-9920,813-0.48% 大賣/
2022/08/0400.00116.8016.80-120,7080.00%
2022/08/03216.70116.6516.80120,7510.00%
2022/08/020.316.7000.0016.850.320,9090.00%
2022/08/01116.8500.0016.80121,1020.00%
2022/07/262.316.3300.0016.352.320,9070.01%
2022/07/22115.954.416.1516.20-3.421,084-0.02%
2022/07/20115.90016.1515.90120,9020.00%
2022/07/1900.00215.6816.00-220,796-0.01%
2022/07/18115.60115.6515.80020,5260.00%
2022/07/151415.2600.0015.251420,2010.07%
2022/07/141.215.6600.0015.651.220,1910.01%
2022/07/12215.6000.0015.65220,4490.01%
2022/07/111216.2500.0016.151220,3670.06%
2022/07/0700.009.316.2916.30-9.320,678-0.04%
2022/07/06116.6000.0016.45120,7350.00%
2022/07/041016.65116.5516.60921,1730.04%
2022/07/01116.70216.6516.65-121,8730.00%
2022/06/301016.8500.0016.801022,0430.05%
2022/06/2800.002.617.0417.05-2.622,503-0.01%
2022/06/27117.2500.0017.10123,6450.00%
2022/06/2400.001117.2517.15-1123,760-0.05%
2022/06/23316.9500.0017.00323,7730.01%
2022/06/2100.00216.6016.95-223,936-0.01%
2022/06/20316.4300.0016.40323,9270.01%
2022/06/17116.900.517.0016.750.523,7830.00%
2022/06/16117.2500.0017.10123,5400.00%
2022/06/14216.8500.0017.05224,1770.01%
2022/06/13416.8900.0016.95424,2840.02%
2022/06/10117.2500.0017.20124,1360.00%
2022/06/090.117.500.217.5017.40-0.124,1440.00%
2022/06/07317.4500.0017.55324,2890.01%
2022/06/06517.5000.0017.60524,4930.02%
2022/06/02117.7000.0017.70124,9330.00%
2022/05/31217.4300.0018.15225,3590.01%
2022/05/30417.68117.7517.80324,6800.01%
2022/05/26317.2500.0017.30324,4310.01%
2022/05/2000.004417.5017.50-4424,744-0.18%
2022/05/1800.00317.4517.50-324,102-0.01%
2022/05/16316.75416.7616.85-123,6640.00%
2022/05/131016.8500.0016.951023,4590.04%
2022/05/12416.8400.0016.80423,4970.02%
2022/05/11217.3000.0017.35223,2850.01%
2022/05/1020.117.3000.0017.5020.123,2290.09%
2022/05/0900.002017.2017.20-2023,175-0.09%
2022/05/06417.7100.0017.75423,1600.02%
2022/05/05118.1000.0018.05123,3250.00%
2022/05/0300.002.418.2518.20-2.423,506-0.01%
2022/04/28217.9500.0018.15223,9260.01%
2022/04/2600.002.418.3918.55-2.424,105-0.01%
2022/04/25118.1000.0018.25124,3520.00%
2022/04/2200.00318.1018.60-324,188-0.01%
2022/04/2100.00118.2518.25-124,3210.00%
2022/04/20118.3500.0018.25124,6270.00%
2022/04/1900.002018.3318.35-2024,943-0.08%
2022/04/18118.25117.9518.10025,1840.00%
2022/04/14218.5000.0018.50225,2780.01%
2022/04/12118.9000.0018.85125,0760.00%
2022/04/111119.13519.0519.00624,9710.02%
2022/04/08218.80418.9019.05-224,700-0.01%
2022/04/07519.0000.0018.65524,4900.02%
2022/04/061918.86118.8519.101823,7290.08%
2022/04/011018.7000.0018.701023,3940.04%
2022/03/312618.48218.6318.402423,0680.10%
2022/03/30118.003418.1618.35-3322,484-0.15%
2022/03/29217.350.217.4017.301.821,3100.01%
2022/03/281117.4000.0017.551121,0880.05%
2022/03/24117.650.117.7017.750.920,9060.00%
2022/03/2300.0016.617.6517.75-16.620,874-0.08%
2022/03/21217.4000.0017.35220,8440.01%
2022/03/18617.48117.3517.30520,8480.02%
2022/03/165117.0000.0017.105120,5320.25%
2022/03/1510016.9300.0017.0010020,4710.49%
2022/03/143016.9000.0017.003020,5350.15%
2022/03/115016.8000.0016.905020,5910.24%
2022/03/092116.4000.0016.402120,6040.10%
2022/03/0830016.48416.4016.4029620,3741.45% 大買/鉅額交易
2022/03/0742316.70616.7216.8041719,9542.09% 大買/鉅額交易
2022/03/0420317.1000.0017.1020320,3161.00% 大買/鉅額交易
2022/03/020.517.20217.2517.40-1.520,483-0.01%
2022/03/0100.001517.2517.20-1520,422-0.07%
2022/02/2520116.95217.1017.1019920,4780.97% 大買/鉅額交易
2022/02/24221.517.15417.0417.20217.520,2471.07% 大買/鉅額交易
2022/02/23117.3000.0017.45119,9620.01%
2022/02/21117.50517.5017.55-420,195-0.02%
2022/02/18217.40117.4517.40120,4900.00%
2022/02/17117.4500.0017.40120,5790.00%
2022/02/16317.40117.4517.40220,7500.01%
2022/02/15117.3000.0017.25121,0640.00%
2022/02/1400.00117.2517.40-121,2270.00%
2022/02/10617.4700.0017.45621,0820.03%
2022/02/09517.355117.4017.50-4620,990-0.22%
2022/02/0800.00131.517.3017.35-131.520,909-0.63% 大賣/鉅額交易
2022/01/251216.26116.3016.401120,1420.05%
2022/01/211716.461016.4816.50719,9750.04%
2022/01/196717.08117.0516.956619,5650.34%
2022/01/1800.003017.1517.10-3019,333-0.16%
2022/01/1400.001116.6016.70-1118,934-0.06%
2022/01/1200.00316.3516.45-318,548-0.02%
2022/01/0700.00516.7016.55-517,534-0.03%
2022/01/05216.304216.2016.30-4017,151-0.23%
2022/01/04116.20816.1616.20-717,180-0.04%
2022/01/03516.10116.2016.10417,1440.02%
2021/12/28115.9500.0016.05117,2750.01%
2021/12/22215.8000.0015.85217,8250.01%
2021/12/21215.902015.9515.90-1817,879-0.10%
2021/12/201615.7600.0015.751617,8860.09%
2021/12/162115.82115.8015.752017,7990.11%
2021/12/1400.00115.6015.65-118,302-0.01%
2021/12/132215.8500.0015.852218,3140.12%
2021/12/103.315.8700.0015.953.318,2350.02%
2021/12/09215.6000.0015.70218,1010.01%
2021/12/07515.3000.0015.50518,0060.03%
2021/11/30215.001015.1015.30-818,025-0.04%
2021/11/2950414.941315.0015.0049117,4602.81% 大買/鉅額交易
2021/11/26115.1500.0015.15117,5560.01%
2021/11/2500.001215.4215.50-1217,543-0.07%
2021/11/24415.50215.6015.50217,7280.01%
2021/11/2300.002315.3815.30-2317,949-0.13%
2021/11/2200.00215.1515.20-217,786-0.01%
2021/11/1900.00115.2015.10-117,608-0.01%
2021/11/181215.2100.0015.201217,5420.07%
2021/11/16214.6000.0014.75217,2750.01%
2021/11/12114.5000.0014.55117,5860.01%
2021/11/1000.00114.1514.20-117,677-0.01%
2021/11/0800.00114.1514.20-119,488-0.01%
2021/11/0514314.00114.0514.1514220,7710.68% 大買/鉅額交易
2021/11/041014.1500.0014.151021,2250.05%
2021/11/0310014.1500.0014.2010021,6620.46%
2021/11/022014.15114.1014.151922,0300.09%
2021/11/014114.1700.0014.154122,3750.18%
2021/10/292014.0800.0014.152022,6520.09%
2021/10/2200.00513.9914.05-524,406-0.02%
2021/10/2100.00214.0514.00-224,666-0.01%
2021/10/2000.00114.0013.95-124,5300.00%
2021/10/18613.9200.0013.90624,5470.02%
2021/10/15113.8500.0013.85124,7050.00%
2021/10/1300.00213.9013.90-225,692-0.01%
2021/10/01513.6900.0013.70528,4940.02%
2021/09/302313.8900.0013.902328,4650.08%
2021/09/2800.000.813.9013.85-0.828,5140.00%
2021/09/2400.0025.513.9513.95-25.528,613-0.09%
2021/09/23113.9000.0013.85128,6940.00%
2021/09/17114.0000.0013.95128,3340.00%
2021/09/0800.0020013.9514.05-20028,496-0.70% 大賣/鉅額交易
2021/09/06114.10514.1014.05-428,798-0.01%
2021/09/0300.00414.1014.10-429,075-0.01%
2021/09/02614.0300.0014.00628,9020.02%
2021/08/30314.13114.1514.25228,4050.01%
2021/08/2700.001514.0014.05-1528,191-0.05%
2021/08/2600.00513.6013.70-527,771-0.02%
2021/08/23113.5000.0013.50127,7580.00%
2021/08/1720013.5500.0013.5520028,1790.71% 大買/鉅額交易
2021/08/16513.2523.113.2513.30-18.127,834-0.06%
2021/08/12613.24113.3013.30527,6980.02%
2021/08/11214.251014.2014.20-826,185-0.03%
2021/08/10214.2000.0014.20225,3360.01%
2021/08/091.714.2000.0014.201.725,4050.01%
2021/08/04214.251014.2514.20-826,968-0.03%
2021/08/0300.00014.1514.15027,2540.00%
2021/07/301,71514.0500.0014.051,71528,0776.11% 大買/鉅額交易
2021/07/2900.002,50014.1514.20-2,50028,354-8.82% 大賣/鉅額交易
2021/07/281,45514.0200.0014.101,45528,4645.11% 大買/鉅額交易
2021/07/2786214.15414.3014.1585828,7642.98% 大買/鉅額交易
2021/07/2631014.2500.0014.3031028,9171.07% 大買/鉅額交易
2021/07/23214.2500.0014.25229,0210.01%
2021/07/2250014.3000.0014.3050029,0811.72% 大買/鉅額交易
2021/07/21705.114.1200.0014.20705.129,2142.41% 大買/鉅額交易
2021/07/202,10414.201714.1414.202,08729,5017.07% 大買/鉅額交易
2021/07/1941214.3000.0014.4541229,0491.42% 大買/鉅額交易
2021/07/1620014.202014.3514.3518029,1670.62% 大買/鉅額交易
2021/07/1520014.1500.0014.2520028,7950.69% 大買/鉅額交易
2021/07/1460614.1300.0014.1560628,7202.11% 大買/鉅額交易
2021/07/13514.1017.914.1414.10-12.928,766-0.04%
2021/07/1240214.0000.0014.0040228,2241.42% 大買/鉅額交易
2021/07/091013.9500.0013.951027,9860.04%
2021/07/0800.00113.9513.95-127,6230.00%
2021/07/07713.7900.0013.80727,5110.03%
2021/07/0600.00213.8013.80-227,494-0.01%
2021/07/01113.7000.0013.70127,3610.00%
2021/06/291013.7000.0013.751027,5000.04%
2021/06/2500.001113.8213.80-1127,891-0.04%
2021/06/2421013.70213.7013.7020827,8400.75% 大買/鉅額交易
2021/06/21513.5500.0013.50528,2310.02%
2021/06/18513.55613.5813.55-128,0910.00%
2021/06/15113.5500.0013.55129,3130.00%
2021/06/11213.751513.7313.75-1329,216-0.04%
2021/06/1000.008.313.5913.65-8.329,178-0.03%
2021/06/09413.5300.0013.60429,4940.01%
2021/06/0800.001013.6813.65-1029,606-0.03%
2021/06/073013.6000.0013.653029,9610.10%
2021/06/04713.6200.0013.70730,0630.02%
2021/06/0200.00513.6513.65-530,346-0.02%
2021/06/0100.001413.6013.55-1430,381-0.05%
2021/05/28513.503513.5013.45-3030,808-0.10%
2021/05/27113.301513.4813.50-1430,605-0.05%
2021/05/26513.4025.613.3813.45-20.630,188-0.07%
2021/05/25413.34513.3513.30-130,3520.00%
2021/05/24413.23513.2513.25-130,3250.00%
2021/05/21513.2100.0013.20530,4760.02%
2021/05/19513.0700.0013.05530,5030.02%
2021/05/18112.803013.0213.05-2930,639-0.09%
2021/05/172112.6200.0012.602130,8490.07%
2021/05/14513.053013.0413.15-2530,394-0.08%
2021/05/131513.08312.8513.001229,9350.04%
2021/05/12313.352613.4313.05-2329,135-0.08%
2021/05/11913.831013.7013.70-127,7450.00%
2021/05/1000.00513.9214.00-527,192-0.02%
2021/05/07813.6200.0013.65826,6140.03%
2021/05/06113.501,01013.4513.60-1,00926,375-3.83% 大賣/鉅額交易
2021/05/05113.2500.0013.25125,4300.00%
2021/05/04813.161813.1313.20-1025,044-0.04%
2021/05/031013.4000.0013.351024,4100.04%
2021/04/29313.4500.0013.30324,0740.01%
2021/04/28113.50113.4013.50023,9980.00%
2021/04/261313.490.113.4513.5012.924,1590.05%
2021/04/231013.302513.3013.30-1523,710-0.06%
2021/04/22113.4000.0013.30123,7960.00%
2021/04/212013.35913.2513.301123,4550.05%
2021/04/20213.255013.2013.35-4823,374-0.21%
2021/04/19313.201013.2013.25-723,273-0.03%
2021/04/1600.001813.0013.00-1822,927-0.08%
2021/04/15812.902012.9812.95-1223,202-0.05%
2021/04/1400.001712.7512.80-1722,925-0.07%
2021/04/132012.851112.8512.75923,1110.04%
2021/04/12512.8000.0012.80523,0490.02%
2021/04/0900.001012.5812.55-1023,028-0.04%
2021/04/08512.651012.6512.60-523,110-0.02%
2021/04/07512.60512.6012.65023,6740.00%
2021/04/06612.6000.0012.60623,6590.03%
2021/04/011512.6500.0012.651523,5430.06%
2021/03/30112.7000.0012.70122,9720.00%
2021/03/293012.5500.0012.603022,7710.13%
2021/03/25412.4900.0012.50422,5250.02%
2021/03/24212.352012.3512.35-1822,371-0.08%
2021/03/222012.2000.0012.302022,1360.09%
2021/03/1900.004412.1712.05-4421,967-0.20%
2021/03/1800.001012.2512.25-1020,599-0.05%
2021/03/17412.2500.0012.30420,6140.02%
2021/03/1500.00512.3312.30-520,506-0.02%
2021/03/09211.9000.0011.95220,6870.01%
2021/03/02311.75211.7511.65121,2890.00%
2021/02/264011.8000.0011.654021,3480.19%
2021/02/2500.00511.9011.95-521,039-0.02%
2021/02/2400.001011.7511.80-1020,831-0.05%
2021/02/23511.65611.6711.75-120,7760.00%
2021/02/1800.00011.6011.60021,1180.00%
2021/02/0400.000.111.2011.15-0.120,5690.00%
2021/01/292,20011.0000.0010.952,20021,38210.29% 大買/鉅額交易
2021/01/2600.00111.0511.10-120,8430.00%
2021/01/2500.002.611.1111.15-2.620,842-0.01%
2021/01/2100.000.511.1511.15-0.520,7620.00%
2021/01/201,00511.1000.0011.101,00520,5784.88% 大買/鉅額交易
2021/01/1900.00511.4011.35-520,080-0.02%
2021/01/15111.4000.0011.40119,8860.01%
2021/01/142011.55211.5011.501819,8780.09%
2021/01/1300.00311.5011.50-319,627-0.02%
2021/01/0500.00511.4511.45-518,322-0.03%
2021/01/0400.00111.4511.45-118,419-0.01%
2020/12/312011.5000.0011.452018,2430.11%
2020/12/3000.001011.3511.50-1018,132-0.06%
2020/12/282011.1500.0011.202017,6060.11%
2020/12/2200.001.311.1511.15-1.317,863-0.01%
2020/12/1500.00311.0511.05-318,033-0.02%
2020/12/0900.001011.0011.05-1017,392-0.06%
2020/12/081411.062.411.1711.0011.617,1910.07%
2020/12/0700.001.511.2011.20-1.516,444-0.01%
2020/11/305811.3200.0011.105815,8790.37%
2020/11/2400.001.811.1811.20-1.814,853-0.01%
2020/11/23111.2500.0011.30114,7300.01%
2020/11/13211.10211.1511.20013,9030.00%
2020/11/1200.003011.1511.20-3013,888-0.22%
2020/11/1100.002.811.3511.35-2.813,541-0.02%
2020/11/1000.0011511.2011.20-11513,181-0.87% 大賣/鉅額交易
2020/11/0600.00110.9510.95-112,750-0.01%
2020/11/0400.00110.9010.95-113,056-0.01%
2020/11/03110.8500.0010.90113,1900.01%
2020/11/0200.00310.8010.90-313,403-0.02%
2020/10/2800.0029.210.8010.80-29.213,527-0.22%
2020/10/19010.8500.0010.90015,7020.00%
2020/10/14310.8000.0010.80316,7300.02%
2020/10/06310.8000.0010.80317,7520.02%
2020/09/2500.00610.6810.60-619,196-0.03%
2020/09/24610.6000.0010.50619,2670.03%
2020/09/2100.0015.310.8510.85-15.319,843-0.08%
2020/09/180.310.90610.9310.95-5.720,153-0.03%
2020/09/17510.9000.0010.85520,2630.02%
2020/09/1600.00810.9110.95-820,517-0.04%
2020/09/1500.000.610.9010.85-0.620,6680.00%
2020/09/1100.00410.9010.90-421,529-0.02%
2020/09/0700.00210.8510.85-222,626-0.01%
2020/08/27110.8500.0010.85126,5430.00%
2020/08/2500.001010.8810.85-1027,043-0.04%
2020/08/24310.8500.0010.90327,9000.01%
2020/08/2100.009010.8510.90-9028,130-0.32%
2020/08/1900.00110.9510.90-128,1470.00%
2020/08/18210.953011.0011.00-2828,130-0.10%
2020/08/1400.00510.9511.00-528,417-0.02%
2020/08/1300.001810.9011.00-1828,396-0.06%
2020/08/1100.001011.0010.90-1028,476-0.04%
2020/08/06310.85210.9010.95128,1490.00%
2020/08/0400.005110.7510.75-5128,163-0.18%
2020/08/0300.00110.7510.65-128,1280.00%
2020/07/31510.70410.7510.65127,9280.00%
2020/07/303010.65110.7510.652927,7970.10%
2020/07/29610.69110.7510.65527,5810.02%
2020/07/281310.6400.0010.601327,5350.05%
2020/07/27210.70110.7010.65127,3800.00%
2020/07/24110.8500.0010.80126,9910.00%
2020/07/2300.00110.9010.90-126,6970.00%
2020/07/221010.9000.0010.901026,5630.04%
2020/07/21310.9300.0010.85326,3510.01%
2020/07/20510.9000.0011.00525,9280.02%
2020/07/15410.90110.9010.95325,5120.01%
2020/07/14110.9000.0010.90125,4190.00%
2020/07/13110.9500.0010.95125,4060.00%
2020/07/1000.00110.9010.95-125,3510.00%
2020/07/09311.021511.0011.00-1225,248-0.05%
2020/07/08211.0000.0011.05225,0040.01%
2020/07/070.611.050.811.0511.10-0.224,7850.00%
2020/07/03710.90110.9510.90624,0770.02%
2020/07/024110.7500.0010.904124,0480.17%
2020/06/304910.9200.0010.854923,7560.21%
2020/06/29410.9000.0010.90423,7140.02%
2020/06/2400.00411.0611.10-423,594-0.02%
2020/06/23811.0100.0011.05823,5560.03%
2020/06/191111.0100.0011.001123,6590.05%
2020/06/18411.1000.0011.10423,3430.02%
2020/06/1711011.1500.0011.2511023,3590.47% 大買/鉅額交易
2020/06/15811.1800.0011.05824,6060.03%
2020/06/12611.1500.0011.20624,8330.02%
2020/06/113811.572011.6511.451824,9170.07%
2020/06/10212.33312.3312.35-123,7270.00%
2020/06/098212.28212.3012.258023,4230.34%
2020/06/082012.3000.0012.302023,3840.09%
2020/06/041012.3000.0012.201023,1290.04%
2020/06/03312.351012.2512.20-723,358-0.03%
2020/06/0200.00212.1512.10-223,335-0.01%
2020/05/271011.80211.8511.80822,7920.04%
2020/05/2600.00511.7511.75-522,934-0.02%
2020/05/252511.600.311.6511.6024.722,8750.11%
2020/05/221011.5700.0011.551022,9960.04%
2020/05/21211.7000.0011.80223,0810.01%
2020/05/19311.6500.0011.70323,3480.01%
2020/05/181011.5300.0011.501023,3960.04%
2020/05/15211.6500.0011.65223,2650.01%
2020/05/1200.00111.9011.80-123,0160.00%
2020/05/1100.00111.8511.80-122,9320.00%
2020/05/08211.5500.0011.55222,9110.01%
2020/05/06711.5100.0011.50723,0370.03%
2020/05/0500.00111.7511.70-123,1660.00%
2020/05/045111.7000.0011.705123,2480.22%
2020/04/3000.00512.2012.20-523,284-0.02%
2020/04/28211.4800.0011.55223,7340.01%
2020/04/27311.45111.4511.50224,3930.01%
2020/04/2400.00211.3311.25-224,472-0.01%
2020/04/23411.2900.0011.30424,5940.02%
2020/04/221311.2100.0011.351324,5510.05%
2020/04/213511.5700.0011.403524,5960.14%
2020/04/20111.801011.8011.90-924,479-0.04%
2020/04/171012.00211.9811.90824,7950.03%
2020/04/16111.8000.0011.80124,6530.00%
2020/04/15111.80311.8011.90-224,575-0.01%
2020/04/143011.48411.4511.552624,5330.11%
2020/04/13911.4100.0011.30924,5240.04%
2020/04/10111.6500.0011.60124,5910.00%
2020/04/083011.2000.0011.253024,5770.12%
2020/04/0700.00911.1011.10-924,406-0.04%
2020/04/0100.00311.0511.00-323,907-0.01%
2020/03/30210.7000.0010.90223,3970.01%
2020/03/272011.0500.0011.052023,2600.09%
2020/03/251010.90510.9010.85523,5230.02%
2020/03/24110.452010.3510.35-1923,229-0.08%
2020/03/232010.1500.0010.102023,1590.09%
2020/03/20210.12110.3010.60122,9800.00%
2020/03/19109.46569.599.68-4622,303-0.21%
2020/03/18010.10110.0510.10-121,8440.00%
2020/03/17510.301710.3010.30-1221,499-0.06%
2020/03/16710.8110.110.8010.70-3.120,973-0.01%
2020/03/13610.905710.7611.30-5120,624-0.25%
2020/03/12611.7100.0011.75619,8650.03%
2020/03/11512.4000.0012.35519,3370.03%
2020/03/1000.00212.5012.50-219,260-0.01%
2020/03/091512.6000.0012.551519,0080.08%
2020/03/06412.85112.9012.80318,5000.02%
2020/03/05512.9100.0012.90518,1100.03%
2020/02/2600.00113.0513.05-117,324-0.01%
2020/02/20113.2500.0013.15116,4290.01%
2020/02/1900.00113.2513.30-116,209-0.01%
2020/02/14213.1000.0013.10216,3060.01%
2020/02/1200.00013.0513.05016,3100.00%
2020/02/11313.073213.1013.10-2916,129-0.18%
2020/02/0700.004513.1013.05-4515,998-0.28%
2020/02/0300.00912.7213.00-915,507-0.06%
2020/01/31312.9500.0012.90315,1120.02%
2020/01/30212.801113.0012.80-914,713-0.06%
2020/01/2000.000.113.4013.50-0.114,0100.00%
2020/01/1700.00113.3013.35-113,930-0.01%
2020/01/16113.2000.0013.20113,7860.01%
2020/01/1500.00113.1513.20-113,730-0.01%
2020/01/1400.00313.1213.15-313,614-0.02%
2020/01/13513.0700.0013.05513,5130.04%
2020/01/10613.101013.1013.15-413,197-0.03%
2020/01/0900.00113.1013.10-113,201-0.01%
2020/01/0700.0020.213.0013.00-20.212,953-0.16%
2020/01/0300.000.813.0013.05-0.812,705-0.01%
2020/01/02213.0500.0013.05212,6780.02%
2019/12/2600.00113.1013.10-112,628-0.01%
2019/12/1900.0015.513.2013.15-15.513,203-0.12%
2019/12/1600.00113.0013.05-113,379-0.01%
2019/12/130.213.0000.0013.050.213,4050.00%
2019/12/1200.001113.0012.95-1113,011-0.08%
2019/12/09112.8500.0012.85112,8590.01%
2019/11/2900.00112.8512.85-112,967-0.01%
2019/11/18512.8500.0012.90513,6230.04%
2019/11/1100.004512.6012.70-4514,191-0.32%
2019/11/0800.00712.6512.70-714,261-0.05%
2019/11/0600.000.312.7012.70-0.314,7420.00%
2019/11/0400.008012.5512.60-8014,944-0.54%
2019/11/0100.000.212.5012.55-0.215,2660.00%
2019/10/290.312.5000.0012.550.315,9070.00%
2019/10/21112.3500.0012.45116,5140.01%
2019/10/02712.1000.0012.15718,6140.04%
2019/10/0100.000.212.2012.20-0.218,7400.00%
2019/09/27412.1000.0012.10418,7550.02%
2019/09/2500.00112.0512.20-118,702-0.01%
2019/09/238012.3400.0012.258018,2440.44%
2019/09/201012.4500.0012.451018,1280.06%
2019/09/0600.00212.2512.35-218,502-0.01%
2019/09/0500.000.112.1512.20-0.118,4470.00%
2019/09/0400.00312.1512.10-318,495-0.02%
2019/09/0200.000.311.9511.95-0.318,6210.00%
2019/08/2300.002.512.2512.30-2.518,405-0.01%
2019/08/22512.351012.3512.40-518,466-0.03%
2019/08/2100.00112.3512.35-118,966-0.01%
2019/08/191012.4000.0012.351019,1300.05%
2019/08/161012.401012.3512.40019,1020.00%
2019/08/15112.2000.0012.15118,9080.01%
2019/08/1200.001012.4512.45-1018,809-0.05%
2019/08/07511.9500.0011.95518,5100.03%
2019/08/062011.901011.9512.001018,3680.05%
2019/08/0500.00112.0012.05-118,254-0.01%
2019/08/022012.112112.1012.05-117,997-0.01%
2019/08/012012.31112.3012.251917,8600.11%
2019/07/31112.403112.4412.40-3017,674-0.17%
2019/07/301512.4300.0012.451517,6310.09%
2019/07/2900.000.112.4012.45-0.117,7530.00%
2019/07/26512.4500.0012.45517,7840.03%
2019/07/23612.4800.0012.50617,8480.03%
2019/07/1800.001012.6512.65-1017,553-0.06%
2019/07/1500.001012.5012.55-1017,203-0.06%
2019/07/121612.5400.0012.501617,3390.09%
2019/07/111512.461012.6812.65517,2210.03%
2019/07/0500.001013.0013.05-1016,255-0.06%
2019/07/04513.001013.0013.00-516,217-0.03%
2019/07/0200.002013.0013.00-2016,230-0.12%
2019/06/2700.001312.9513.00-1316,247-0.08%
2019/06/2100.00513.0012.80-516,688-0.03%
2019/06/2000.002712.9212.95-2716,610-0.16%
2019/06/19112.75112.8012.80016,6240.00%
2019/06/1800.001112.5312.55-1116,557-0.07%
2019/06/1200.00212.2812.30-217,584-0.01%
2019/06/11112.45612.4912.40-517,457-0.03%
2019/06/10112.5000.0012.45117,3520.01%
2019/06/0600.000.512.4012.50-0.517,3770.00%
2019/06/051012.3500.0012.301017,3930.06%
2019/06/0400.00312.2012.35-317,400-0.02%
2019/06/0300.002012.1012.30-2017,305-0.12%
2019/05/3100.001,00012.1612.25-1,00017,149-5.83% 大賣/鉅額交易
2019/05/272012.30112.2512.251916,5750.11%
2019/05/24112.1500.0012.20116,6010.01%
2019/05/2100.00311.9012.05-316,474-0.02%
2019/05/2000.00511.8511.85-516,211-0.03%
2019/05/1000.00411.9011.85-416,539-0.02%
2019/05/0600.0078.911.9511.85-78.916,598-0.48%
2019/05/0300.00512.0012.05-516,556-0.03%
2019/04/301,30011.9400.0011.901,30016,3637.94% 大買/鉅額交易
2019/04/291,00011.8800.0011.951,00016,2766.14% 大買/鉅額交易
2019/04/26211.7500.0011.75215,9720.01%
2019/04/2500.000.411.6511.70-0.415,8710.00%
2019/04/23111.6500.0011.70115,9120.01%
2019/04/2200.00511.5511.55-515,799-0.03%
2019/04/16111.7515.411.7511.75-14.415,893-0.09%
2019/04/12611.6500.0011.65615,8840.04%
2019/04/1100.000.711.5511.65-0.715,7020.00%
2019/04/0800.006011.5011.50-6015,241-0.39%
2019/04/0300.002111.3611.45-2114,963-0.14%
2019/04/0200.002011.4511.45-2014,870-0.13%
2019/04/0100.000.711.3011.35-0.714,6440.00%
2019/03/28311.3000.0011.30314,1590.02%
2019/03/2700.001011.3011.25-1014,018-0.07%
2019/03/2600.0098.711.2111.30-98.713,886-0.71%
2019/03/252011.20111.1011.201913,9590.14%
2019/03/220.511.1500.0011.200.513,6880.00%
2019/03/2100.000.111.1511.20-0.113,5660.00%
2019/03/1800.00110.8510.95-112,978-0.01%
2019/03/15110.8000.0010.75112,8750.01%
2019/03/121,00110.9510010.9510.9590112,1757.40% 大買/鉅額交易
2019/03/0400.0010.610.8010.85-10.612,108-0.09%
2019/02/2100.001010.7510.75-1011,522-0.09%
2019/02/1800.001510.6510.70-1511,541-0.13%
2019/02/151010.5500.0010.551011,4760.09%
2019/01/2500.00110.4010.40-110,651-0.01%
2019/01/24110.3000.0010.25110,6580.01%
2019/01/2100.000.210.4010.40-0.210,7170.00%
2019/01/1800.002010.4510.45-2010,847-0.18%
2019/01/1400.000.810.3510.35-0.811,467-0.01%
2019/01/07110.4000.0010.40112,0460.01%
2019/01/04110.1000.0010.05112,2340.01%
2018/12/1700.001,60010.2610.25-1,60013,899-11.51% 大賣/鉅額交易
2018/12/14110.2500.0010.25113,8840.01%
2018/12/102010.301.310.3110.3018.714,1800.13%
2018/12/061010.4000.0010.401014,3770.07%
2018/12/05110.6000.0010.60114,2690.01%
2018/12/0300.00510.7510.75-514,449-0.03%
2018/11/2600.00510.7510.70-514,635-0.03%
2018/11/2300.0010010.6010.70-10014,587-0.69%
2018/11/1900.002010.7510.80-2015,032-0.13%
2018/11/020.410.4000.0010.400.420,1380.00%
2018/10/2900.001410.0510.10-1420,844-0.07%
2018/10/2600.0059.810.0510.10-59.820,889-0.29%
2018/10/251510.0000.009.991520,9600.07%
2018/10/175.310.3100.0010.355.320,6030.03%
2018/10/1600.003010.1510.30-3020,438-0.15%
2018/10/152010.2000.0010.202020,2620.10%
2018/10/121010.40510.3510.40520,0900.02%
2018/10/112010.4200.0010.252019,7800.10%
2018/10/0900.003010.9010.95-3019,305-0.16%
2018/10/08210.9000.0010.95219,2940.01%
2018/10/052710.87410.9010.902319,2750.12%
2018/10/046110.9500.0011.006119,1790.32%
2018/10/031011.05011.0511.051019,1030.05%
2018/10/0100.00111.2011.15-119,122-0.01%
2018/09/281011.1500.0011.151019,1260.05%
2018/09/2700.00211.2511.25-218,862-0.01%
2018/09/2500.00111.2511.30-118,661-0.01%
2018/09/1900.00011.2511.25018,7930.00%
2018/09/1400.003011.2511.20-3018,690-0.16%
2018/09/1300.0010011.1511.15-10018,501-0.54%
2018/09/1200.002011.0011.05-2018,450-0.11%
2018/09/1000.001010.8010.90-1018,583-0.05%
2018/09/07210.90810.9510.90-618,959-0.03%
2018/09/03411.1500.0011.10419,2380.02%
2018/08/311711.18111.2511.251619,2460.08%
2018/08/30311.0500.0011.10319,1990.02%
2018/08/293011.15511.1011.152519,2450.13%
2018/08/284511.0500.0011.054519,3860.23%
2018/08/27110.8500.0010.85119,3340.01%
2018/08/24110.7500.0010.75119,4240.01%
2018/08/232510.890.110.9010.9024.919,8060.13%
2018/08/221.811.0000.0011.001.819,8800.01%
2018/08/21111.1000.0011.05118,3740.01%
2018/08/20111.0500.0011.05118,1610.01%
2018/08/172010.702010.7510.85017,9570.00%
2018/08/162110.6000.0010.652117,8390.12%
2018/08/1500.002210.7510.70-2217,633-0.12%
2018/08/142211.30111.3511.452116,8940.12%
2018/08/1000.001.611.5011.50-1.615,541-0.01%
2018/08/0300.0037511.4511.55-37514,468-2.59% 大賣/鉅額交易
2018/08/0100.00111.6011.60-114,494-0.01%
2018/07/31511.4000.0011.50514,2670.04%
2018/07/242011.2000.0011.202014,1620.14%
2018/07/200.211.0500.0011.150.214,2560.00%
2018/07/182011.1000.0011.102014,4260.14%
2018/07/170.911.0520011.0511.10-199.114,407-1.38% 大賣/鉅額交易
2018/07/16111.1000.0011.10114,4560.01%
2018/07/0900.00111.0011.05-114,651-0.01%
2018/07/0500.00810.9010.85-814,628-0.05%
2018/07/03210.9000.0010.85215,0260.01%
2018/07/0200.007511.0110.95-7515,111-0.50%
2018/06/2900.00510.8011.00-515,100-0.03%
2018/06/26111.1000.0011.10114,9040.01%
2018/06/2510011.1500.0011.1510014,8800.67%
2018/06/2219.611.0500.0011.1019.614,9360.13%
2018/06/200.411.1000.0011.150.414,9930.00%
2018/06/191311.1100.0011.101315,0910.09%
2018/06/14711.2400.0011.25714,5500.05%
2018/06/120.511.3000.0011.350.515,0720.00%
2018/06/0700.000.511.3511.45-0.516,1490.00%
2018/06/0600.001,66211.3011.30-1,66216,238-10.24% 大賣/鉅額交易
2018/06/05511.253,34611.2311.30-3,34116,375-20.40% 大賣/鉅額交易
2018/06/042011.10111.1511.151916,2480.12%
2018/06/0100.00011.0011.10016,3270.00%
2018/05/3100.00210.9311.10-216,213-0.01%
2018/05/3000.00510.8510.70-515,760-0.03%
2018/05/2500.001111.0011.00-1115,885-0.07%
2018/05/2200.001010.8510.85-1016,481-0.06%
2018/05/211010.7500.0010.851016,7650.06%
2018/05/1700.00110.7010.65-116,856-0.01%
2018/05/1600.00210.6810.70-216,805-0.01%
2018/05/1100.00110.7010.70-117,740-0.01%
2018/05/1000.00110.6010.55-117,689-0.01%
2018/05/090.510.5000.0010.500.517,6720.00%
2018/05/0800.001010.5510.55-1017,738-0.06%
2018/04/3000.001810.5510.70-1818,208-0.10%
2018/04/2600.002010.6010.60-2018,399-0.11%
2018/04/25110.55710.5010.55-618,451-0.03%
2018/04/24210.5500.0010.55218,6170.01%
2018/04/1900.001110.6010.60-1119,042-0.06%
2018/04/1800.0065110.4410.50-65119,081-3.41% 大賣/鉅額交易
2018/04/1600.0030010.5010.50-30019,248-1.56% 大賣/鉅額交易
2018/04/0330010.2500.0010.2530019,2491.56% 大買/鉅額交易
2018/03/310.810.35510.3510.35-4.219,139-0.02%
2018/03/290.210.3000.0010.300.219,1390.00%
2018/03/28510.4000.0010.40518,8830.03%
2018/03/2700.00110.4510.50-118,992-0.01%
2018/03/26110.4500.0010.45118,9240.01%
2018/03/2300.00510.4010.35-518,935-0.03%
2018/03/2200.0050310.5010.60-50318,724-2.69% 大賣/鉅額交易
2018/03/2100.00310.4510.50-318,542-0.02%
2018/03/2000.00310.5510.60-318,676-0.02%
2018/03/19110.701010.7010.70-918,817-0.05%
2018/03/1600.0015.710.5710.80-15.718,913-0.08%
2018/03/141010.503010.5010.55-2018,302-0.11%
2018/03/1350010.25110.3510.5049918,0712.76% 大買/鉅額交易
2018/03/0800.0015010.0010.05-15017,204-0.87% 大賣/鉅額交易
2018/03/072010.0300.0010.102017,5570.11%
2018/03/053010.0000.009.973017,9240.17%
2018/03/012010.0500.0010.052017,7250.11%
2018/02/272010.202010.1510.10017,6760.00%
2018/02/233010.101,01010.1110.15-98017,077-5.74% 大賣/鉅額交易
2018/02/225110.0040010.0810.10-34917,039-2.05% 大賣/鉅額交易
2018/02/2100.005929.9810.00-59216,915-3.50% 大賣/鉅額交易
2018/02/12409.7500.009.714016,5650.24%
2018/02/0619.5500.009.53115,9770.01%
2018/02/01110.001,040.510.0010.00-1,039.515,176-6.85% 大賣/鉅額交易
2018/01/30110.0014.610.009.99-13.614,967-0.09%
2018/01/290.110.0510310.1010.10-102.914,879-0.69% 大賣/鉅額交易
2018/01/221010.1021.210.1910.20-11.214,161-0.08%
2018/01/191010.1000.0010.201014,0020.07%
2018/01/181510.18110.1510.151413,8730.10%
2018/01/174010.1000.0010.154013,6230.29%
2018/01/16109.99110.0010.10913,4390.07%
2018/01/1500.00610.0510.00-613,237-0.05%
2018/01/12209.9200.009.962012,9820.15%
2018/01/1119.8509.849.84112,8260.01%
2018/01/10209.9639.979.971712,8420.13%
2018/01/0959.940.59.949.974.512,8070.04%
2018/01/08219.94129.9610.00912,8860.07%
2018/01/0319.70502.29.719.75-501.212,865-3.90% 大賣/鉅額交易
2018/01/0200.0069.699.70-612,827-0.05%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－12天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章