信邦 (3023)-彰銀券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
289.5
漲跌
▼0.5
漲幅
-0.17%
成交量
360張
產業
上市電子零組件類股▲0.48%
581人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	2	290.00	0	0.00	289.00	2	728	0.27%
2024/05/29	0	293.00	0	0.00	290.00	0	853	0.00%
2024/05/24	0.1	290.00	0	0.00	291.00	0.1	901	0.01%
2024/04/23	0	0.00	1	286.00	285.00	-1	954	-0.10%
2024/04/22	1	277.00	0	0.00	278.50	1	955	0.10%
2024/04/19	1	279.00	0	0.00	279.00	1	956	0.10%
2024/04/17	0	0.00	1	270.50	271.00	-1	920	-0.11%
2024/03/26	1	280.00	0	0.00	278.50	1	858	0.12%
2024/03/21	1	270.50	0	0.00	275.00	1	828	0.12%
2024/03/20	2	261.00	0	0.00	261.50	2	817	0.24%
2024/03/18	0	0.00	1	264.00	262.00	-1	829	-0.12%
2024/03/11	2	268.75	1	268.00	268.50	1	849	0.12%
2024/03/08	1	266.50	1	267.50	266.50	0	848	0.00%
2024/03/07	0	0.00	1	262.00	261.50	-1	842	-0.12%
2024/03/04	1	268.00	0	0.00	268.00	1	841	0.12%
2024/02/21	0.3	258.00	0	0.00	258.00	0.3	770	0.04%
2024/02/20	0.3	257.50	0	0.00	255.50	0.3	773	0.04%
2024/02/19	0.1	260.50	0	0.00	259.00	0.1	779	0.01%
2024/02/05	0.3	260.17	0	0.00	256.50	0.3	768	0.04%
2023/12/13	0	0.00	7	300.00	298.50	-7	690	-1.01%
2023/12/12	0	0.00	0.3	295.67	295.50	-0.3	685	-0.04%
2023/12/11	0	0.00	0.2	295.25	296.50	-0.2	676	-0.03%
2023/11/14	0.1	280.50	0	0.00	280.00	0.1	534	0.02%
2023/11/01	0.1	272.00	0	0.00	271.00	0.1	491	0.02%
2023/10/31	0.1	281.50	0	0.00	277.00	0.1	485	0.02%
2023/10/27	7.1	290.15	0	0.00	289.00	7.1	516	1.38%
2023/10/26	0.1	297.50	0	0.00	294.00	0.1	527	0.02%
2023/08/18	0.1	322.00	0	0.00	318.50	0.1	782	0.01%
2023/08/07	0	0.00	2	322.00	327.00	-2	771	-0.26%
2023/08/04	0	0.00	5	319.70	317.50	-5	760	-0.66%
2023/08/02	1	314.50	10	315.30	317.50	-9	743	-1.21%
2023/08/01	8	331.75	0	0.00	326.00	8	720	1.11%
2023/07/31	4	337.25	0	0.00	336.50	4	703	0.57%
2023/07/28	0	0.00	6	336.67	337.00	-6	700	-0.86%
2023/07/27	0	0.00	10	335.50	334.50	-10	692	-1.44%
2023/07/26	10	334.70	6	343.33	330.00	4	683	0.59%
2023/07/25	7	345.36	0	0.00	347.50	7	636	1.10%
2023/07/24	3	348.67	0	0.00	349.50	3	625	0.48%
2023/07/21	0	0.00	12	343.42	349.00	-12	614	-1.95%
2023/07/20	2	335.25	6	336.67	334.50	-4	575	-0.69%
2023/07/19	6	348.67	4	333.75	333.00	2	549	0.36%
2023/07/18	10	362.80	6	360.67	362.00	4	505	0.79%
2023/07/17	10	369.90	0	0.00	370.00	10	489	2.04%
2023/07/14	2	373.75	1	373.50	372.00	1	484	0.21%
2023/07/13	0	0.00	4	376.00	377.00	-4	482	-0.83%
2023/07/12	9	371.50	1	372.00	372.00	8	478	1.67%
2023/07/10	0	0.00	1	375.00	377.00	-1	486	-0.21%
2023/07/07	2	368.00	0	0.00	369.00	2	485	0.41%
2023/07/06	0.2	372.00	0	0.00	371.50	0.2	485	0.04%
2023/07/05	0	0.00	4	381.13	371.50	-4	480	-0.83%
2023/06/30	4	366.63	0	0.00	369.50	4	502	0.80%
2023/06/20	0	0.00	4	370.50	372.50	-4	526	-0.76%
2023/06/14	1	355.50	0	0.00	357.50	1	515	0.19%
2023/06/12	0	0.00	4	352.00	352.50	-4	516	-0.77%
2023/06/09	0	0.00	11	350.45	350.00	-11	521	-2.11%
2023/06/08	11	351.50	0	0.00	347.00	11	520	2.11%
2023/06/07	4	356.50	0	0.00	356.50	4	518	0.77%
2023/06/02	2	352.75	0	0.00	352.00	2	526	0.38%
2023/05/29	0	0.00	2	357.00	358.00	-2	521	-0.38%
2023/05/26	2	349.50	0	0.00	350.00	2	531	0.38%
2023/05/25	1	348.00	0	0.00	350.50	1	532	0.19%
2023/05/23	0	0.00	1	352.50	352.00	-1	534	-0.19%
2023/05/15	0	0.00	3	355.50	352.50	-3	561	-0.53%
2023/05/12	0	0.00	5	351.00	351.00	-5	561	-0.89%
2023/05/09	8	344.69	0	0.00	344.50	8	581	1.38%
2023/05/05	1	343.50	0	0.00	348.00	1	645	0.15%
2023/05/04	0	0.00	3	354.83	351.00	-3	640	-0.47%
2023/05/03	0	0.00	1	345.00	345.00	-1	628	-0.16%
2023/05/02	2	335.50	0	0.00	337.50	2	633	0.32%
2023/04/27	0	0.00	4	337.00	337.50	-4	635	-0.63%
2023/04/26	4	334.25	1	341.00	336.50	3	633	0.47%
2023/04/25	3	335.83	0	0.00	339.50	3	626	0.48%
2023/03/14	0	0.00	1	299.00	296.50	-1	535	-0.19%
2023/03/13	0	0.00	8	295.75	298.00	-8	536	-1.49%
2023/03/10	5	298.30	0	0.00	296.00	5	546	0.91%
2023/03/09	2	301.50	0	0.00	310.00	2	549	0.36%
2023/03/03	1	297.50	0	0.00	297.00	1	538	0.19%
2023/03/01	1	292.50	0	0.00	295.00	1	532	0.19%
2023/02/20	0	0.00	5	294.90	295.00	-5	511	-0.98%
2023/02/17	0	0.00	5	295.10	295.00	-5	515	-0.97%
2023/02/16	4	298.75	2	302.50	299.50	2	508	0.39%
2023/02/15	7	303.36	0	0.00	302.00	7	510	1.37%
2023/02/14	0	0.00	2	308.75	309.50	-2	509	-0.39%
2023/02/10	2	309.50	0	0.00	310.00	2	514	0.39%
2023/02/08	1	300.00	0	0.00	308.00	1	512	0.20%
2023/02/01	0	288.00	0	0.00	286.50	0	438	0.00%
2022/12/27	0	0.00	1	277.00	278.50	-1	627	-0.16%
2022/12/12	0	0.00	6	278.25	281.00	-6	654	-0.92%
2022/12/08	2	267.00	0	0.00	269.50	2	665	0.30%
2022/12/07	1	270.00	0	0.00	268.00	1	672	0.15%
2022/12/06	3	273.67	0	0.00	273.50	3	672	0.45%
2022/11/28	0	0.00	1	272.00	272.50	-1	656	-0.15%
2022/10/25	0	0.00	7	243.93	243.50	-7	644	-1.09%
2022/10/24	7	278.64	1	293.67	270.50	6	617	0.96%
2022/10/21	0	0.00	150	280.54	280.00	-150	599	-25.02%	大賣/鉅額交易
2022/10/20	47	280.65	0	0.00	286.00	47	600	7.82%
2022/10/17	1	280.00	1	279.00	281.00	0	614	0.00%
2022/10/14	2	289.00	101	286.45	283.50	-99	611	-16.18%	大賣/
2022/10/13	1	286.00	2	285.00	285.00	-1	597	-0.17%
2022/10/12	1	281.00	1	279.00	281.50	0	573	0.00%
2022/09/30	1	259.00	0	0.00	265.00	1	508	0.20%
2022/09/28	0	0.00	1	263.00	261.00	-1	493	-0.20%
2022/09/13	1	280.00	1	279.50	278.50	0	460	0.00%
2022/08/09	0	0.00	3	271.50	273.00	-3	423	-0.71%
2022/08/08	3	270.50	0	0.00	269.00	3	425	0.71%
2022/07/27	0	0.00	1	276.00	277.00	-1	408	-0.24%
2022/07/26	1	271.00	0	0.00	270.50	1	399	0.25%
2022/06/13	1	266.00	0	0.00	265.00	1	497	0.20%
2022/06/08	0	0.00	1	266.50	266.50	-1	536	-0.19%
2022/06/07	1	266.00	0	0.00	262.00	1	532	0.19%
2022/06/01	0	0.00	1	261.00	261.50	-1	527	-0.19%
2022/05/27	1	260.00	0	0.00	259.00	1	519	0.19%
2022/05/05	1	258.00	1	256.00	256.00	0	534	0.00%
2022/04/22	0	0.00	0.1	269.50	269.00	-0.1	515	-0.02%
2022/04/21	0.1	269.50	0	0.00	269.50	0.1	510	0.02%
2022/03/30	0	0.00	1	255.50	256.50	-1	615	-0.16%
2022/02/17	1	290.00	0	0.00	288.00	1	719	0.14%
2021/12/14	0	0.00	1	270.00	272.00	-1	580	-0.17%
2021/11/19	1	260.00	0	0.00	260.00	1	524	0.19%
2021/11/17	0	0.00	1	253.00	253.50	-1	523	-0.19%
2021/10/27	1	233.00	0	0.00	232.50	1	541	0.18%
2021/10/22	0	0.00	1	247.50	246.50	-1	562	-0.18%
2021/10/14	0	0.00	2	235.50	236.00	-2	551	-0.36%
2021/09/27	1	241.50	0	0.00	241.00	1	553	0.18%
2021/09/24	1	240.00	1	238.50	241.00	0	549	0.00%
2021/09/23	1	240.50	0	0.00	241.00	1	544	0.18%
2021/09/15	1	216.00	0	0.00	217.50	1	549	0.18%
2021/09/08	0	0.00	0.1	214.00	213.00	-0.1	549	-0.01%
2021/09/06	0.1	226.00	0	0.00	224.50	0.1	550	0.01%
2021/06/25	1	288.50	0	0.00	278.00	1	662	0.15%
2021/03/10	0	0.00	11	268.36	270.00	-11	1,214	-0.91%
2021/03/09	2	261.00	7	261.14	262.00	-5	1,212	-0.41%
2021/03/08	2	263.00	0	0.00	263.00	2	1,220	0.16%
2021/03/05	10	263.40	0	0.00	264.50	10	1,221	0.82%
2021/03/04	4	272.88	0	0.00	275.50	4	1,201	0.33%
2021/02/03	1	281.50	1	284.00	284.00	0	1,026	0.00%
2021/02/02	0	0.00	1	258.00	259.00	-1	984	-0.10%
2021/01/26	0	0.00	1	252.00	250.00	-1	948	-0.11%
2021/01/13	1	256.50	0	0.00	255.00	1	916	0.11%
2021/01/11	1	259.00	11	248.00	258.50	-10	908	-1.10%
2021/01/07	0	0.00	2	228.50	231.50	-2	856	-0.23%
2021/01/05	0	0.00	3	218.33	220.00	-3	844	-0.36%
2021/01/04	0	0.00	6	216.17	218.00	-6	880	-0.68%
2020/12/31	7	217.21	0	0.00	216.00	7	898	0.78%
2020/12/30	2	218.00	0	0.00	219.00	2	902	0.22%
2020/12/28	2	215.00	0	0.00	214.50	2	933	0.21%
2020/12/18	0	0.00	0.2	206.00	206.00	-0.2	919	-0.02%
2020/12/16	0	0.00	1	212.50	212.50	-1	917	-0.11%
2020/12/14	0	0.00	2	201.50	206.50	-2	906	-0.22%
2020/12/11	2	196.00	2	199.50	199.50	0	895	0.00%
2020/12/09	0	0.00	1	200.00	202.50	-1	893	-0.11%
2020/12/08	2	198.50	0	0.00	198.50	2	896	0.22%
2020/12/04	1	210.50	10	204.50	205.50	-9	887	-1.01%
2020/12/01	0	0.00	4	198.50	201.00	-4	885	-0.45%
2020/11/30	4	194.75	0	0.00	195.00	4	894	0.45%
2020/11/27	0.2	196.00	1	195.00	195.50	-0.8	939	-0.09%
2020/11/26	0	0.00	1	197.00	196.50	-1	987	-0.10%
2020/10/14	1	188.00	0	0.00	190.00	1	1,292	0.08%
2020/10/13	0	0.00	2	188.00	189.00	-2	1,297	-0.15%
2020/10/12	1	184.50	30	184.30	185.00	-29	1,283	-2.26%
2020/10/08	4	177.75	6	181.00	178.50	-2	1,267	-0.16%
2020/10/07	12	177.75	0	0.00	178.00	12	1,272	0.94%
2020/10/06	12	179.83	0	0.00	179.50	12	1,293	0.93%
2020/10/05	0	0.00	8	183.00	184.00	-8	1,294	-0.62%
2020/09/30	0	0.00	16	179.19	179.00	-16	1,301	-1.23%
2020/09/29	2	177.50	1	178.00	178.00	1	1,305	0.08%
2020/09/28	1	178.00	14	177.71	179.00	-13	1,324	-0.98%
2020/09/25	10	176.90	0	0.00	176.00	10	1,351	0.74%
2020/09/24	8	178.50	8	180.94	179.00	0	1,395	0.00%
2020/09/23	0	0.00	10	182.25	182.50	-10	1,451	-0.69%
2020/09/22	12	180.83	6	183.83	181.50	6	1,477	0.41%
2020/09/21	12	183.42	0	0.00	183.00	12	1,477	0.81%
2020/09/18	20	184.10	0	0.00	185.00	20	1,486	1.35%
2020/09/17	4	185.75	0	0.00	187.00	4	1,488	0.27%
2020/09/16	0	0.00	5	187.20	185.50	-5	1,516	-0.33%
2020/09/15	8	184.88	0	0.00	184.50	8	1,513	0.53%
2020/09/09	1	179.50	0	0.00	181.00	1	1,537	0.07%
2020/09/07	0	0.00	1	184.50	180.00	-1	1,540	-0.06%
2020/09/04	1	184.50	0	0.00	187.00	1	1,549	0.06%
2020/09/02	0	0.00	1	192.50	186.00	-1	1,508	-0.07%
2020/09/01	0	0.00	12	183.42	185.00	-12	1,471	-0.82%
2020/08/26	2	170.00	3	171.67	172.50	-1	1,490	-0.07%
2020/08/25	1	168.00	0	0.00	169.00	1	1,487	0.07%
2020/08/24	8	169.63	0	0.00	168.50	8	1,528	0.52%
2020/08/20	0	0.00	6	165.50	166.00	-6	1,538	-0.39%
2020/08/19	0	0.00	6	177.17	173.00	-6	1,520	-0.39%
2020/08/17	4	173.25	2	176.00	173.50	2	1,535	0.13%
2020/08/14	0	0.00	6	175.17	176.00	-6	1,563	-0.38%
2020/08/13	0	0.00	14	173.29	174.50	-14	1,589	-0.88%
2020/08/12	7	171.50	0	0.00	171.50	7	1,623	0.43%
2020/08/11	4	174.38	0	0.00	175.00	4	1,654	0.24%
2020/08/10	3	174.67	0	0.00	174.50	3	1,657	0.18%
2020/08/07	2	179.00	0	0.00	179.50	2	1,646	0.12%
2020/08/05	2	178.00	0	0.00	178.00	2	1,621	0.12%
2020/07/31	6	171.17	0	0.00	174.00	6	1,636	0.37%
2020/07/30	2	172.50	0	0.00	172.00	2	1,652	0.12%
2020/07/29	10	177.30	0	0.00	180.00	10	1,651	0.61%
2020/07/27	0	0.00	1	178.00	177.50	-1	1,640	-0.06%
2020/07/24	1	169.00	0	0.00	167.50	1	1,614	0.06%
2020/07/23	0	0.00	1	175.00	173.00	-1	1,664	-0.06%
2020/07/20	0	0.00	0.2	167.00	167.00	-0.2	1,790	-0.01%
2020/07/14	0	0.00	14.5	168.98	168.50	-14.5	1,780	-0.81%
2020/07/13	0	0.00	2.2	166.34	164.50	-2.2	1,774	-0.12%
2020/07/09	8	161.00	0	0.00	161.00	8	1,720	0.46%
2020/07/08	0	0.00	6	163.00	163.50	-6	1,706	-0.35%
2020/07/03	14	157.96	0	0.00	158.50	14	1,687	0.83%
2020/07/01	0	0.00	1	152.50	151.50	-1	1,655	-0.06%
2020/06/29	1	148.50	0	0.00	149.00	1	1,700	0.06%
2020/06/24	1	152.00	0	0.00	152.50	1	1,705	0.06%
2020/06/15	0	0.00	0.2	147.00	147.00	-0.2	1,797	-0.01%
2020/06/08	0	0.00	1	153.00	152.00	-1	1,933	-0.05%
2020/06/04	1	160.00	0	0.00	156.00	1	1,936	0.05%
2020/05/11	0	0.00	6	143.50	142.50	-6	1,640	-0.37%
2020/05/08	4	145.00	0	0.00	144.00	4	1,643	0.24%
2020/05/07	0	0.00	18	148.44	147.50	-18	1,639	-1.10%
2020/05/06	20	145.45	0	0.00	145.00	20	1,602	1.25%
2020/04/28	0	0.00	1	142.00	147.00	-1	1,546	-0.06%
2020/04/27	1	139.00	0	0.00	139.00	1	1,498	0.07%
2020/04/24	0	0.00	1	132.50	132.00	-1	1,459	-0.07%
2020/04/23	0	0.00	1	133.00	135.00	-1	1,429	-0.07%
2020/04/17	1	129.00	0	0.00	127.00	1	1,355	0.07%
2020/04/16	0	0.00	2	127.25	130.50	-2	1,344	-0.15%
2020/04/15	0	0.00	2	128.00	128.00	-2	1,330	-0.15%
2020/04/13	1	125.50	11	125.91	125.50	-10	1,338	-0.75%
2020/04/10	0	0.00	6	127.00	124.50	-6	1,352	-0.44%
2020/04/09	2	125.50	4	128.00	125.00	-2	1,354	-0.15%
2020/04/08	13	126.81	13	128.92	127.00	0	1,342	0.00%
2020/04/07	23	131.83	0	0.00	129.00	23	1,341	1.71%
2020/03/30	0	0.00	8	118.69	120.50	-8	1,175	-0.68%
2020/03/27	1	117.00	5	119.20	117.00	-4	1,157	-0.35%
2020/03/26	10	116.90	0	0.00	116.00	10	1,142	0.88%
2020/03/18	0	0.00	1	103.50	102.00	-1	1,037	-0.10%
2020/03/05	0	0.00	1	135.00	135.00	-1	835	-0.12%
2020/03/04	1	134.00	0	0.00	134.00	1	834	0.12%
2020/03/03	0	0.00	10	133.60	134.00	-10	842	-1.19%
2020/02/27	0	0.00	2	134.00	131.00	-2	828	-0.24%
2020/02/26	10	133.70	0	0.00	132.50	10	814	1.23%
2020/02/25	2	135.00	0	0.00	135.00	2	802	0.25%
2020/02/06	0	0.00	1	135.00	134.00	-1	793	-0.13%
2020/01/31	0	0.00	0.2	129.50	129.00	-0.2	779	-0.02%
2020/01/30	2.2	131.52	0	0.00	128.50	2.2	786	0.27%
2020/01/17	0	0.00	12	135.00	135.00	-12	753	-1.59%
2020/01/14	0	0.00	26	133.00	132.00	-26	773	-3.36%
2020/01/10	0	0.00	1	131.50	127.50	-1	795	-0.13%
2019/12/20	0	0.00	1	129.00	127.00	-1	990	-0.10%
2019/12/19	1	125.00	0	0.00	124.50	1	966	0.10%
2019/12/13	1	123.00	0	0.00	123.00	1	957	0.10%
2019/11/06	0	0.00	0	119.00	118.50	0	995	0.00%
2019/10/29	5	122.70	0	0.00	122.00	5	1,091	0.46%
2019/10/17	0	0.00	15	123.70	126.00	-15	1,075	-1.39%
2019/10/16	0	0.00	15	120.37	121.00	-15	1,038	-1.44%
2019/10/15	0	0.00	10	121.05	120.50	-10	1,014	-0.99%
2019/10/14	2	118.50	2	121.50	118.50	0	997	0.00%
2019/10/09	11	119.59	6	121.00	118.50	5	991	0.50%
2019/10/08	4	120.75	0	0.00	121.00	4	989	0.40%
2019/10/04	10	122.60	1	125.50	122.00	9	986	0.91%
2019/10/03	3	124.00	0	0.00	125.00	3	976	0.31%
2019/10/02	0	0.00	6	120.75	120.50	-6	938	-0.64%
2019/09/27	6	121.50	0	0.00	120.50	6	935	0.64%
2019/09/26	0	0.00	18	123.67	124.50	-18	946	-1.90%
2019/09/25	8	123.00	0	0.00	120.50	8	935	0.86%
2019/09/24	30	128.00	0	0.00	127.00	30	922	3.25%
2019/09/23	0	0.00	6	129.00	130.00	-6	929	-0.65%
2019/09/19	0	0.00	20	129.40	129.00	-20	931	-2.15%
2019/09/18	5	127.40	0	0.00	127.50	5	928	0.54%
2019/09/17	1	129.00	0	0.00	128.50	1	911	0.11%
2019/09/16	2	129.50	0	0.00	129.50	2	936	0.21%
2019/09/10	0	0.00	4	130.00	129.00	-4	944	-0.42%
2019/09/09	6	129.00	0	0.00	128.50	6	938	0.64%
2019/09/04	8	134.38	0	0.00	134.00	8	913	0.88%
2019/08/30	0	0.00	2	138.00	137.50	-2	912	-0.22%
2019/08/28	2	134.50	0	0.00	134.50	2	952	0.21%
2019/08/27	2	135.00	0	0.00	134.50	2	949	0.21%
2019/08/21	0.9	135.00	0	0.00	135.00	0.9	978	0.09%
2019/08/14	0	0.00	12	135.50	134.50	-12	955	-1.26%
2019/08/12	0	0.00	22	132.70	133.00	-22	933	-2.36%
2019/08/08	0	0.00	2	133.00	133.00	-2	922	-0.22%
2019/08/07	0	0.00	4	133.50	131.00	-4	906	-0.44%
2019/08/06	2	125.50	0	0.00	129.50	2	889	0.22%
2019/08/05	22	129.95	0	0.00	129.50	22	884	2.49%
2019/08/02	0	0.00	3	128.50	129.50	-3	876	-0.34%
2019/08/01	0	0.00	3	131.33	128.50	-3	861	-0.35%
2019/07/31	0	0.00	6	132.33	133.00	-6	832	-0.72%
2019/07/30	0	0.00	8	129.38	129.50	-8	842	-0.95%
2019/07/24	34	121.26	0	0.00	120.50	34	815	4.17%
2019/07/23	18	122.00	0	0.00	122.50	18	829	2.17%
2019/07/18	2	119.50	0	0.00	119.00	2	848	0.24%
2019/07/04	20	117.75	0	0.00	118.50	20	968	2.07%
2019/07/01	0	0.00	1	115.50	117.50	-1	927	-0.11%
2019/06/28	0	0.00	7	114.00	113.50	-7	922	-0.76%
2019/06/27	0	0.00	4	112.75	113.00	-4	921	-0.43%
2019/06/26	2	109.00	0	0.00	110.00	2	925	0.22%
2019/06/25	10	109.20	0	0.00	109.00	10	937	1.07%
2019/06/21	0	0.00	3	112.67	112.00	-3	953	-0.31%
2019/06/19	2	110.00	0	0.00	109.50	2	953	0.21%
2019/06/14	0	0.00	1	108.00	107.00	-1	1,006	-0.10%
2019/06/05	0	0.00	1	111.00	110.50	-1	1,117	-0.09%
2019/05/23	1	107.50	0	0.00	107.50	1	1,124	0.09%
2019/05/13	1	116.00	0	0.00	113.00	1	1,162	0.09%
2019/05/07	1	114.00	1	116.00	114.00	0	1,169	0.00%
2019/05/06	0	0.00	1	114.50	112.00	-1	1,139	-0.09%
2019/04/25	0	0.00	1	111.00	111.00	-1	1,057	-0.09%
2019/04/23	0	0.00	1	112.00	111.50	-1	1,037	-0.10%
2019/04/01	0	0.00	1	100.00	100.00	-1	922	-0.11%
2019/03/20	0	0.00	1	100.00	100.00	-1	844	-0.12%
2018/12/27	0	0.00	1	84.60	83.80	-1	702	-0.14%
2018/11/23	5	79.02	0	0.00	79.00	5	1,008	0.50%
2018/10/26	12	86.13	0	0.00	84.60	12	1,150	1.04%
2018/10/05	10	88.00	0	0.00	87.80	10	1,288	0.78%
2018/10/02	0	0.00	1	87.80	87.90	-1	1,235	-0.08%
2018/10/01	60	87.26	0	0.00	87.50	60	1,245	4.82%
2018/09/25	16	84.92	0	0.00	84.90	16	1,292	1.24%
2018/09/07	1	85.00	0	0.00	84.00	1	1,346	0.07%
2018/09/06	1	87.60	1	88.20	87.30	0	1,330	0.00%
2018/09/03	27	87.69	0	0.00	87.50	27	1,304	2.07%
2018/08/30	20	87.76	0	0.00	88.40	20	1,299	1.54%
2018/08/08	0	0.00	3.1	87.89	87.80	-3.1	1,282	-0.25%
2018/07/26	1	87.20	1	88.20	87.70	0	1,144	0.00%
2018/07/23	0	0.00	0.1	83.00	83.30	-0.1	1,040	0.00%
2018/07/10	0.1	86.10	0	0.00	86.50	0.1	1,095	0.00%
2018/06/26	1	82.40	0	0.00	83.40	1	1,372	0.07%
2018/06/22	0	0.00	10	82.52	83.60	-10	1,355	-0.74%
2018/06/21	10	83.65	0	0.00	83.30	10	1,361	0.73%
2018/06/11	0	0.00	2	85.10	84.90	-2	1,305	-0.15%
2018/04/09	1	84.00	0	0.00	83.50	1	1,157	0.09%
2018/04/03	10	81.70	0	0.00	82.60	10	1,071	0.93%
2018/04/02	1	85.00	1	85.60	83.20	0	1,053	0.00%
2018/03/31	0	82.20	0	0.00	82.00	0	951	0.00%
2018/03/26	1	77.10	0	0.00	76.80	1	837	0.12%
2018/03/05	1	77.70	0	0.00	77.50	1	835	0.12%
2018/01/26	1	83.70	0	0.00	83.60	1	1,166	0.09%
2018/01/09	0	0.00	1	82.00	82.00	-1	1,402	-0.07%
2018/01/03	1	85.30	0	0.00	84.80	1	1,546	0.06%