加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.69%
  • 成交量
    796張
  • 產業
    上市 通信網路類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00115.3015.10-18,119-0.01%
2024/03/21115.1000.0015.1018,6100.01%
2024/03/1900.00115.1015.05-18,729-0.01%
2024/03/1500.00115.3015.20-18,955-0.01%
2024/03/13115.8500.0015.8518,9330.01%
2024/03/08616.2000.0016.2568,9090.07%
2024/03/07317.2500.0016.8538,9000.03%
2024/03/06417.75117.7017.7538,7850.03%
2024/03/05117.6500.0017.8518,8090.01%
2024/03/04118.5500.0018.1519,0050.01%
2024/03/01117.9000.0017.9018,9040.01%
2024/02/27418.3600.0018.2048,9610.04%
2024/02/235.218.99118.5518.504.29,0620.05%
2024/02/2200.00119.2019.10-18,864-0.01%
2024/02/212219.311619.5919.2568,5360.07%
2024/02/201319.521819.0719.90-57,302-0.07%
2024/02/191218.40818.1118.1046,6070.06%
2024/02/16317.471217.1417.40-96,285-0.14%
2024/02/1500.00516.7016.85-55,941-0.08%
2024/02/05216.60316.4016.50-15,857-0.02%
2024/02/02716.71216.7016.8555,7920.09%
2024/02/0100.00216.7016.60-25,570-0.04%
2024/01/3000.00116.2516.30-15,467-0.02%
2024/01/29216.88616.7416.55-45,411-0.07%
2024/01/25216.88917.1016.45-75,123-0.14%
2024/01/24516.83316.6816.5524,7710.04%
2024/01/1900.001015.5015.60-104,273-0.23%
2024/01/0300.001016.3016.30-103,996-0.25%
2023/12/2500.00216.0016.35-23,753-0.05%
2023/12/2000.001616.4516.40-163,527-0.45%
2023/12/18216.45216.6516.2003,3150.00%
2023/11/29116.00115.7016.1002,3820.00%
2023/11/241115.2200.0015.35111,9870.55%
2023/11/21816.01115.5016.0571,3690.51%
2023/11/13212.9800.0013.0529660.21%
2023/10/18113.5500.0013.5511,5130.07%
2023/10/02114.0000.0014.0512,0620.05%
2023/09/28113.9000.0013.9012,0980.05%
2023/09/22114.0000.0014.0512,2860.04%
2023/09/13114.2000.0014.3512,3720.04%
2023/09/12214.6000.0014.5522,3630.08%
2023/08/2500.00316.0015.95-32,931-0.10%
2023/08/2300.00215.8015.80-22,926-0.07%
2023/08/14214.7000.0014.6522,9700.07%
2023/08/11115.0000.0015.0012,9530.03%
2023/08/10115.2500.0015.2512,9430.03%
2023/08/09115.8500.0015.9012,8950.03%
2023/07/3100.00516.7016.65-52,855-0.18%
2023/07/26216.0000.0015.9522,7580.07%
2023/07/1800.00217.0016.50-22,868-0.07%
2023/07/11216.2500.0016.2523,1940.06%
2023/07/10416.5800.0016.4043,1940.13%
2023/07/0700.00116.7016.55-13,149-0.03%
2023/07/06116.2500.0016.2513,0830.03%
2023/07/05216.4800.0016.2523,0690.07%
2023/06/28115.7000.0015.6013,0900.03%
2023/06/27115.4500.0015.3513,3170.03%
2023/06/26116.0000.0015.7513,5930.03%
2023/06/20116.0000.0015.9513,7270.03%
2023/06/16116.0000.0015.9513,9510.03%
2023/06/08116.10216.1516.05-13,967-0.03%
2023/06/0700.00116.3516.35-13,989-0.03%
2023/06/061116.5500.0016.50114,0480.27%
2023/06/05216.1000.0016.1523,9560.05%
2023/06/02916.3500.0016.3593,9660.23%
2023/05/2300.00515.3015.35-53,858-0.13%
2023/05/10115.3500.0015.4013,9630.03%
2023/04/1900.00617.2317.35-63,819-0.16%
2023/04/18517.1500.0016.8053,5820.14%
2023/04/0700.00316.8016.80-33,613-0.08%
2023/03/3100.0020016.7016.75-2003,601-5.55% 大賣/鉅額交易
2023/03/2900.00216.8016.75-23,555-0.06%
2023/03/28217.20516.8317.10-33,553-0.08%
2023/03/27317.20417.2317.50-13,387-0.03%
2023/03/2200.00316.6716.75-33,112-0.10%
2023/03/21216.4510016.5016.40-982,978-3.29%
2023/03/2000.001016.3516.30-102,964-0.34%
2023/03/1500.009016.1315.95-903,247-2.77%
2023/03/1400.0012516.0015.95-1253,346-3.73% 大賣/鉅額交易
2023/03/0800.00216.5016.65-24,324-0.05%
2023/03/0633516.2700.0016.153354,8876.85% 大買/鉅額交易
2023/03/034015.6500.0015.70404,8730.82%
2023/03/0216015.5300.0015.551604,8983.27% 大買/鉅額交易
2023/02/2000.00515.7015.75-55,705-0.09%
2023/02/13115.4500.0015.4516,2400.02%
2023/02/10715.4600.0015.3576,3920.11%
2023/02/0200.00116.2016.20-17,098-0.01%
2023/01/31016.00516.1015.90-57,186-0.07%
2023/01/0500.00116.4016.05-18,148-0.01%
2022/12/2900.00215.0015.20-28,987-0.02%
2022/12/2200.00115.8015.80-19,861-0.01%
2022/12/20115.7000.0015.55110,1900.01%
2022/12/191016.3500.0016.151010,3510.10%
2022/12/16516.8500.0016.80510,4750.05%
2022/12/1500.00517.4017.30-510,510-0.05%
2022/12/09617.13417.2317.00210,9890.02%
2022/12/0800.001217.6017.55-1211,410-0.11%
2022/12/071217.0300.0017.001211,5270.10%
2022/12/0600.00217.7017.35-211,945-0.02%
2022/12/05117.6000.0017.50112,3890.01%
2022/12/02117.6500.0017.55113,0070.01%
2022/12/011117.621117.6317.90013,1470.00%
2022/11/301117.6700.0017.601113,2100.08%
2022/11/29617.831017.9517.95-412,869-0.03%
2022/11/22116.5000.0016.35113,9840.01%
2022/11/21316.77416.7516.65-114,630-0.01%
2022/11/18216.78616.6216.80-415,292-0.03%
2022/11/171416.37416.4616.751015,4980.06%
2022/11/1400.00215.8016.00-217,786-0.01%
2022/11/11415.95116.4015.80318,8230.02%
2022/11/10116.15516.2016.15-419,485-0.02%
2022/11/09517.0500.0017.00519,9800.03%
2022/11/081017.301117.3916.90-120,8430.00%
2022/11/07117.10417.1517.05-321,285-0.01%
2022/11/04216.3000.0016.65222,1500.01%
2022/11/03216.1000.0016.10223,4140.01%
2022/11/02215.8500.0015.85225,0390.01%
2022/11/01215.4000.0015.35225,2100.01%
2022/10/1100.00216.1016.10-224,905-0.01%
2022/10/07217.95117.8517.20124,7520.00%
2022/10/06116.9500.0016.95124,1900.00%
2022/10/05117.0000.0016.80124,0970.00%
2022/10/04117.30117.3517.15023,8610.00%
2022/10/0300.00116.2016.20-123,8150.00%
2022/09/29116.1000.0016.10123,9860.00%
2022/09/28115.9000.0015.40123,8310.00%
2022/09/231517.37517.9517.251023,3240.04%
2022/09/2200.001118.0018.05-1123,169-0.05%
2022/09/16518.4500.0017.90523,0170.02%
2022/09/15118.4000.0018.40122,8020.00%
2022/09/1400.00218.0318.15-222,253-0.01%
2022/09/13118.3000.0018.35122,0220.00%
2022/09/12117.90718.6218.80-621,506-0.03%
2022/09/06218.203317.9417.30-3120,042-0.15%
2022/09/053517.75517.9017.903019,7080.15%
2022/09/02418.35418.3518.35019,4140.00%
2022/09/01518.6500.0018.35519,1750.03%
2022/08/31518.691018.6018.75-518,890-0.03%
2022/08/3000.00218.8018.80-218,502-0.01%
2022/08/2600.002118.8918.75-2117,497-0.12%
2022/08/253718.56518.9519.003216,7870.19%
2022/08/24218.10218.0518.05015,9580.00%
2022/08/23517.85618.1618.10-115,485-0.01%
2022/08/2200.001019.2018.35-1014,939-0.07%
2022/08/19318.181418.8019.20-1114,198-0.08%
2022/08/181618.04217.8017.901412,8470.11%
2022/08/171117.421117.7518.00011,7730.00%
2022/08/16517.002217.3717.40-1711,146-0.15%
2022/08/15717.34217.2517.25510,5710.05%
2022/08/12516.251116.5316.80-69,597-0.06%
2022/08/111716.721816.5616.60-18,985-0.01%
2022/08/102416.05216.1516.20227,8720.28%
2022/08/09815.191115.1115.25-36,468-0.05%
2022/08/02212.8500.0012.9024,2780.05%
2022/07/2900.00413.5013.30-44,113-0.10%
2022/07/1800.00213.0513.00-23,156-0.06%
2022/07/1500.00313.0012.85-33,026-0.10%
2022/07/1200.00612.5312.55-62,860-0.21%
2022/07/111413.0100.0012.85142,8050.50%
2022/07/08312.80712.9512.75-42,562-0.16%
2022/07/04212.1000.0011.5522,1090.09%
2022/06/2800.0010012.7812.60-1001,929-5.18%
2022/06/2710012.3500.0012.351001,6975.89%
2022/05/23111.7500.0011.8011,2340.08%
2022/04/27310.4000.0010.6532,3630.13%
2022/04/2500.005010.7410.60-502,461-2.03%
2022/04/08311.5500.0011.6533,5240.09%
2022/02/2400.00512.9412.65-56,763-0.07%
2022/02/2300.00113.2013.15-16,711-0.01%
2022/02/22212.8500.0013.1026,7040.03%
2022/02/0800.00114.5014.40-16,300-0.02%
2022/02/0700.00114.2014.30-16,246-0.02%
2022/01/241014.3500.0014.50105,9120.17%
2022/01/2100.00114.1014.05-15,694-0.02%
2022/01/202014.1000.0014.05205,5890.36%
2022/01/1900.00314.0213.75-35,592-0.05%
2022/01/181513.6800.0013.70155,5330.27%
2022/01/17512.9500.0013.4055,4850.09%
2022/01/14212.6500.0012.7525,4460.04%
2022/01/1300.00213.3513.25-25,385-0.04%
2022/01/12314.05313.7513.6505,3390.00%
2022/01/05214.1500.0014.0524,8650.04%
2022/01/04414.7500.0014.6544,7490.08%
2021/12/3000.00214.8514.25-24,376-0.05%
2021/12/2900.000.814.2514.20-0.83,917-0.02%
2021/12/28714.4800.0014.4573,7350.19%
2021/12/2700.00413.4614.30-43,510-0.11%
2021/12/2300.001613.3613.25-163,245-0.49%
2021/12/211412.80713.1113.0572,9710.24%
2021/12/20213.0500.0012.9522,8550.07%
2021/12/1700.00213.4312.80-22,753-0.07%
2021/12/1600.001214.5513.70-122,544-0.47%
2021/12/1500.00213.3513.35-21,685-0.12%
2021/12/1400.00113.0012.15-11,502-0.07%
2021/12/1300.00612.5312.90-61,173-0.51%
2021/11/1800.00311.5011.35-3728-0.41%
2021/11/15211.1015211.1711.30-150643-23.33% 大賣/鉅額交易
2021/11/111511.0000.0010.90156182.43%
2021/11/091010.9300.0010.95106311.58%
2021/11/082511.02111.3010.90246293.81%
2021/11/055011.1600.0011.15506357.87%
2021/10/1400.005010.0010.05-50913-5.48%
2021/10/0100.0010010.3910.25-100957-10.44%
2021/09/3000.004010.6510.65-40958-4.17%
2021/09/274010.4500.0010.55409674.14%
2021/09/135010.1500.0010.15501,0494.77%
2021/08/24209.9000.009.92201,1671.71%
2021/08/23309.9400.009.87301,1792.54%
2021/08/1619.8000.009.9911,2230.08%
2021/08/13110.0500.0010.0511,2210.08%
2021/08/103510.5000.0010.50351,3592.57%
2021/08/021511.2500.0011.20151,4641.02%
2021/07/284110.754111.0011.2001,4940.00%
2021/07/2600.003011.5511.55-301,558-1.93%
2021/07/213010.7000.0010.50301,6451.82%
2021/07/07110.8000.0010.8512,0640.05%
2021/06/21210.6500.0010.6522,8400.07%
2021/05/25111.0500.0011.1013,6340.03%
2021/05/19310.8800.0011.0033,7120.08%
2021/05/1829.902110.2410.25-193,624-0.52%
2021/05/17229.3200.009.32223,6100.61%
2021/05/14610.6800.0010.3563,5540.17%
2021/05/1300.005010.4010.30-503,548-1.41%
2021/05/125010.6300.0010.60503,5251.42%
2021/05/11511.8200.0011.6553,4830.14%
2021/05/1000.00212.4512.45-23,450-0.06%
2021/05/0600.00112.3512.40-13,447-0.03%
2021/05/055012.8900.0012.70503,4141.46%
2021/05/04512.9500.0012.6553,3980.15%
2021/04/2800.006214.7314.70-623,226-1.92%
2021/04/13614.0000.0014.0062,9810.20%
2021/04/12214.2500.0014.3022,9870.07%
2021/04/09614.1000.0014.1062,9350.20%
2021/04/075014.80414.8514.85462,6911.71%
2021/03/2900.003413.4013.55-342,442-1.39%
2021/03/1200.00213.1013.15-22,181-0.09%
2021/03/1100.00213.4513.25-22,217-0.09%
2021/02/26112.9500.0013.0512,6550.04%
2021/02/25212.9500.0012.9522,7310.07%
2021/02/24312.8700.0012.9032,7500.11%
2021/02/23112.9500.0013.0512,7510.04%
2021/02/22213.0500.0013.0522,7550.07%
2021/02/0500.00212.0512.00-23,067-0.07%
2021/02/01511.7500.0011.8053,2680.15%
2021/01/2900.00112.2011.95-13,332-0.03%
2021/01/21212.2800.0012.0523,4370.06%
2021/01/20412.5100.0012.3043,4830.11%
2021/01/1300.00212.5012.80-23,536-0.06%
2021/01/12312.4200.0012.4033,5590.08%
2021/01/08112.9500.0012.9513,5680.03%
2021/01/06113.6000.0013.2513,6260.03%
2020/12/2500.001013.8613.65-103,813-0.26%
2020/12/181113.7800.0013.55114,4510.25%
2020/12/03215.00914.9614.85-76,339-0.11%
2020/12/02415.53315.5015.4516,3880.02%
2020/12/01615.6300.0015.6066,4020.09%
2020/11/24214.8000.0014.6526,6300.03%
2020/11/2000.00114.4514.45-16,663-0.02%
2020/11/16115.3000.0015.2017,5380.01%
2020/11/1300.001014.8514.85-107,429-0.13%
2020/11/12514.8500.0014.6057,4690.07%
2020/11/1100.001014.9514.65-107,507-0.13%
2020/11/10114.2000.0014.3017,4380.01%
2020/11/0600.001514.4514.40-157,479-0.20%
2020/11/02113.40213.4513.35-17,918-0.01%
2020/10/293013.7700.0013.75307,9590.38%
2020/10/28114.3000.0014.0517,9990.01%
2020/10/27314.4500.0014.5537,9620.04%
2020/10/2200.001014.5014.25-107,959-0.13%
2020/10/21214.5000.0014.5527,9730.03%
2020/10/161014.1500.0013.90108,0250.12%
2020/10/1500.002514.4114.35-258,062-0.31%
2020/10/1400.00513.9014.30-58,062-0.06%
2020/10/12713.9500.0013.9577,9970.09%
2020/10/0800.00314.6514.50-37,952-0.04%
2020/10/06514.2000.0014.3057,9640.06%
2020/09/29513.8000.0013.8058,0200.06%
2020/09/281013.95214.4014.4087,9950.10%
2020/09/25914.1800.0013.7097,9990.11%
2020/09/23115.50116.3015.3007,9440.00%
2020/09/21115.4000.0015.3517,6830.01%
2020/09/18115.5000.0015.7017,6140.01%
2020/09/17316.05116.0016.0027,6000.03%
2020/09/16515.90215.8515.8037,5060.04%
2020/09/15215.70415.7015.50-27,325-0.03%
2020/09/141215.7200.0016.00127,1680.17%
2020/09/11215.5516415.5115.70-1626,678-2.43% 大賣/鉅額交易
2020/09/1000.0025014.8114.75-2506,137-4.07% 大賣/鉅額交易
2020/09/0900.005014.7014.65-505,992-0.83%
2020/09/085014.3500.0014.20505,8780.85%
2020/09/0700.00315.1214.70-35,803-0.05%
2020/09/04814.936215.0015.20-545,654-0.95%
2020/09/0300.001615.0315.30-165,536-0.29%
2020/09/02214.10214.0514.0005,2300.00%
2020/09/0100.006013.4813.70-605,147-1.17%
2020/08/2800.001013.6013.50-105,051-0.20%
2020/08/27213.6500.0013.3524,9600.04%
2020/08/25513.53214.5013.5534,7860.06%
2020/08/2400.00413.8014.00-44,271-0.09%
2020/08/2100.001312.5112.75-133,938-0.33%
2020/08/20212.1500.0011.8523,8460.05%
2020/08/1900.00512.7012.70-53,722-0.13%
2020/08/1800.00512.9612.95-53,638-0.14%
2020/08/1700.001012.4512.65-103,498-0.29%
2020/08/1400.007512.3312.20-753,425-2.19%
2020/08/1200.00112.1012.45-13,329-0.03%
2020/08/111212.3100.0012.35123,2440.37%
2020/08/1000.00512.7012.80-53,053-0.16%
2020/08/0400.00111.5011.70-12,648-0.04%
2020/07/30210.65510.7510.90-32,515-0.12%
2020/07/2800.00110.4010.30-12,490-0.04%
2020/07/2300.00311.1711.10-32,338-0.13%
2020/07/2200.00111.0011.05-12,310-0.04%
2020/07/21211.15211.3010.9002,2790.00%
2020/07/131011.1600.0011.10102,0730.48%
2020/07/102010.6000.0010.65202,0250.99%
2020/07/0700.00110.8010.65-11,875-0.05%
2020/07/0600.001210.8911.05-121,821-0.66%
2020/07/03210.7000.0010.6521,7470.11%
2020/07/021110.3900.0010.35111,6420.67%
2020/07/0100.00210.6510.65-21,499-0.13%
2020/06/3000.0039.709.70-31,244-0.24%
2020/06/2929.3500.009.4121,2000.17%
2020/06/2459.5400.009.5451,1810.42%
2020/06/2200.0059.399.30-51,078-0.46%
2020/06/1800.0059.259.20-51,046-0.48%
2020/06/1700.0089.029.02-81,025-0.78%
2020/06/0100.0018.248.29-11,030-0.10%
2020/04/2137.5900.007.5938420.36%
2020/04/1728.0000.007.9328380.24%
2020/03/3026.3600.006.4227140.28%
2020/03/2536.5600.006.4837140.42%
2020/03/2406.0700.006.0707270.00%
2020/03/2055.5000.005.7959600.52%
2020/03/19105.5500.005.45101,0640.94%
2020/03/1337.1100.007.2031,0220.29%
2020/03/12107.9600.007.90109761.02%
2020/03/1028.4100.008.5729500.21%
2020/03/0938.6200.008.6139430.32%
2020/02/2518.9500.009.0319240.11%
2020/02/2119.2400.009.2019270.11%
2020/02/0439.0600.009.0639880.30%
2020/02/0328.6800.008.8329850.20%
2020/01/20210.2500.0010.2529590.21%
2020/01/14210.3000.0010.3029770.20%
2020/01/10210.3000.0010.2529900.20%
2019/12/18111.3500.0011.0511,4620.07%
2019/12/0600.001910.3010.30-191,167-1.63%
2019/12/0300.001110.1510.15-111,195-0.92%
2019/11/2100.001010.1510.15-101,257-0.80%
2019/10/3000.001010.7010.60-101,264-0.79%
2019/10/0700.00210.8010.80-21,349-0.15%
2019/10/032211.0600.0011.10221,3001.69%
2019/10/013010.7000.0010.70301,1502.61%
2019/07/2400.003811.2011.20-382,109-1.80%
2019/07/10210.6000.0010.5522,3300.09%
2019/06/1800.00110.4010.25-12,884-0.03%
2019/06/10210.2500.0010.2022,9370.07%
2019/05/227211.1000.0010.80722,9392.45%
2019/05/2100.009010.8010.85-902,921-3.08%
2019/05/201210.7500.0010.85122,9020.41%
2019/05/1723810.9700.0010.802382,8398.38% 大買/鉅額交易
2019/05/15112.00111.6511.6502,6210.00%
2019/05/1400.00111.9011.95-12,575-0.04%
2019/05/1300.00212.5512.15-22,484-0.08%
2019/05/1000.003811.8912.55-382,237-1.70%
2019/05/09211.4000.0011.4521,9510.10%
2019/05/0800.00312.0512.10-31,883-0.16%
2019/05/0700.001011.8512.00-101,830-0.55%
2019/05/02311.304011.3011.40-371,698-2.18%
2019/04/293010.7300.0010.70301,6791.79%
2019/04/2600.0010011.1011.05-1001,653-6.05%
2019/04/2500.007511.3411.30-751,638-4.58%
2019/04/171011.75211.6011.5581,5280.52%
2019/04/16111.60111.7511.8501,3990.00%
2019/04/1500.00511.3011.15-51,308-0.38%
2019/04/1200.001011.0511.00-101,265-0.79%
2019/04/0100.004911.3411.20-491,162-4.22%
2019/03/2900.00511.0011.00-51,090-0.46%
2019/03/2700.001510.9010.60-151,000-1.50%
2019/03/1800.00110.1510.15-1695-0.14%
2019/03/11110.301210.4010.45-11750-1.47%
2019/03/0800.00510.0510.30-5767-0.65%
2019/03/0700.005510.009.90-55746-7.37%
2019/03/0600.0015010.039.97-150745-20.11% 大賣/鉅額交易
2019/01/2100.00309.829.77-30734-4.08%
2018/12/2859.5500.009.4157130.70%
2018/12/2759.4759.509.4007060.00%
2018/12/1300.00510.0510.05-5759-0.66%
2018/12/125510.0400.009.98557717.13%
2018/12/111010.0000.009.92107671.30%
2018/12/10809.8200.009.808075910.54%
2018/12/04109.95110.209.9197961.13%
2018/11/3000.0029.459.45-2695-0.29%
2018/11/23519.60529.409.47-1730-0.14%
2018/10/3028.1400.008.1427730.26%
2018/10/2338.6200.008.6637820.38%
2018/10/1600.00109.039.03-10797-1.25%
2018/10/11108.3558.318.3058000.62%
2018/10/043510.0200.009.89357834.46%
2018/10/0300.003010.3510.10-30784-3.82%
2018/10/01309.9300.009.99308383.58%
2018/09/181510.1500.009.75151,2611.19%
2018/09/1100.002010.0010.35-201,390-1.44%
2018/09/10209.9800.009.87201,5081.33%
2018/08/2800.00209.999.95-201,706-1.17%
2018/08/2700.0049.809.89-41,699-0.24%
2018/08/23209.4000.009.68201,7021.17%
2018/08/1648.8700.008.9041,6740.24%
2018/08/1588.9600.008.9481,6720.48%
2018/08/1458.9500.009.0351,6710.30%
2018/08/0800.00609.729.82-601,658-3.62%
2018/07/19609.4700.009.37601,5743.81%
2018/07/1700.000.29.399.40-0.21,561-0.01%
2018/07/1619.5500.009.6511,5550.06%
2018/07/065010.1200.0010.15501,4303.49%
2018/07/0400.0010010.6710.45-1001,354-7.38%
2018/07/0300.0010010.9010.70-1001,330-7.52%
2018/07/02110.90311.5010.85-21,295-0.15%
2018/06/29211.20511.1511.15-31,174-0.26%
2018/06/2800.0010010.6010.30-1001,057-9.46%
2018/06/275010.455010.9010.7501,0460.00%
2018/06/2600.005510.8011.05-55969-5.67%
2018/06/255010.6000.0010.35508745.71%
2018/06/2210010.385010.5310.35508605.81%
2018/06/2100.006010.8810.60-60840-7.14%
2018/06/205010.305010.9010.6008170.00%
2018/06/1900.0030011.0210.80-300764-39.22% 大賣/鉅額交易
2018/06/1500.001010.7510.80-10623-1.60%
2018/06/1159.6200.009.6353761.33%
2018/04/1058.7500.008.7355120.98%
2018/03/2958.9000.008.9054931.01%
2018/03/2359.0000.008.9954941.01%
2018/02/2159.1000.009.1155930.84%
2018/02/0859.2500.009.3056050.83%
2018/01/05309.9500.009.98305135.84%
2018/01/0359.7600.009.7654831.03%
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
中華電信攜訊奇、耐能 打造智慧城市解方 賦能安防交通UDN聯合新聞網－2023/09/20
耐能智慧今（20）日發布新聞稿宣布，中華電信（2412）與訊舟（3047）子公司訊奇及耐能智慧等2家AI先進技術廠商，持......詳全文
訊舟 相關文章