益登 (3048)-彰銀券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
37.90
漲跌
▲0.40
漲幅
+1.07%
成交量
23,774張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	37.53	12	37.87	37.90	-9	4,951	-0.18%
2024/06/14	56	37.95	28	38.74	37.50	28	4,561	0.61%
2024/06/13	2	34.88	22.1	35.11	36.75	-20.1	3,302	-0.61%
2024/06/12	0	0.00	9	32.89	33.45	-9	2,882	-0.31%
2024/06/11	4	30.75	1	30.55	30.45	3	2,576	0.12%
2024/06/07	12	32.66	1	33.55	32.30	11	2,439	0.45%
2024/06/06	1	34.60	0	0.00	34.45	1	2,235	0.04%
2024/06/05	18	36.61	11	35.59	34.65	7	1,936	0.36%
2024/06/04	2	38.15	16	38.15	38.15	-14	1,215	-1.15%
2024/06/03	0	0.00	15	34.70	34.70	-15	1,124	-1.33%
2024/05/31	0	0.00	22	31.50	31.55	-22	1,049	-2.10%
2024/05/29	12	28.57	5	29.30	28.55	7	797	0.88%
2024/05/28	9	26.65	0	0.00	26.65	9	454	1.98%
2024/05/24	10	25.05	0	0.00	25.20	10	411	2.43%
2024/05/23	0	0.00	5	24.85	24.85	-5	412	-1.21%
2024/05/13	0	0.00	5	24.35	24.50	-5	478	-1.04%
2024/04/18	5	23.25	0	0.00	23.20	5	489	1.02%
2024/04/12	5	23.90	4	23.90	23.85	1	484	0.21%
2024/04/11	4	23.60	0	0.00	23.70	4	475	0.84%
2024/03/05	5	25.45	0	0.00	25.35	5	430	1.16%
2024/03/01	0	0.00	1	25.75	25.80	-1	424	-0.24%
2024/02/23	0	0.00	1	26.00	25.75	-1	411	-0.24%
2024/02/22	6	25.73	5	25.62	25.75	1	405	0.25%
2024/02/20	10	26.10	5	26.30	26.10	5	389	1.29%
2024/01/31	0	0.00	5	24.65	24.50	-5	322	-1.55%
2024/01/12	5	23.73	0	0.00	23.70	5	342	1.46%
2024/01/09	5	24.05	0	0.00	23.95	5	409	1.22%
2023/12/11	0	0.00	5	24.55	24.55	-5	380	-1.31%
2023/12/01	4	24.75	0	0.00	24.85	4	372	1.07%
2023/11/15	0	0.00	1	24.05	24.00	-1	357	-0.28%
2023/11/14	1	23.50	0	0.00	23.65	1	361	0.28%
2023/11/13	0	0.00	1	24.35	24.15	-1	360	-0.28%
2023/10/24	10	24.35	1	23.25	24.25	9	382	2.35%
2023/09/26	3	23.12	0	0.00	23.05	3	436	0.69%
2023/08/08	1	25.40	0	0.00	25.40	1	543	0.18%
2023/07/18	0	0.00	5	26.10	26.10	-5	617	-0.81%
2023/07/17	5	27.60	0	0.00	27.60	5	599	0.83%
2023/07/03	7	28.25	0	0.00	28.30	7	563	1.24%
2023/06/08	3	28.25	0	0.00	28.20	3	618	0.48%
2023/06/07	0	0.00	7	28.39	28.30	-7	627	-1.12%
2023/05/29	0	0.00	3	28.00	28.15	-3	655	-0.46%
2023/05/23	3	27.00	0	0.00	27.10	3	631	0.47%
2023/05/19	0	0.00	13	26.82	26.85	-13	653	-1.99%
2023/05/16	0	0.00	5	26.75	26.70	-5	645	-0.77%
2023/05/10	5	27.25	1	27.25	27.30	4	628	0.64%
2023/05/08	3	27.75	0	0.00	27.70	3	627	0.48%
2023/04/25	1	27.80	0	0.00	27.45	1	647	0.15%
2023/04/07	5	28.60	0	0.00	28.65	5	512	0.98%
2023/03/30	3	28.55	0	0.00	28.60	3	506	0.59%
2023/03/27	3	28.57	0	0.00	28.65	3	506	0.59%
2023/03/20	3	27.80	0	0.00	27.80	3	493	0.61%
2023/03/03	5	29.15	0	0.00	29.20	5	427	1.17%
2023/03/02	2	28.85	0	0.00	28.90	2	413	0.48%
2023/02/24	0	0.00	1	28.90	28.75	-1	396	-0.25%
2023/02/20	0	0.00	1	28.60	28.55	-1	375	-0.27%
2023/02/17	0	0.00	1	28.25	28.30	-1	364	-0.27%
2023/02/09	1	28.00	0	0.00	28.00	1	414	0.24%
2023/02/08	0	0.00	3	27.95	27.90	-3	411	-0.73%
2023/02/03	3	28.37	0	0.00	28.15	3	400	0.75%
2023/01/31	0	27.45	0	0.00	27.40	0	369	0.00%
2022/12/09	1	27.70	0	0.00	27.65	1	432	0.23%
2022/11/18	0	0.00	10	28.05	27.95	-10	469	-2.13%
2022/11/17	0	0.00	13	28.06	28.10	-13	475	-2.74%
2022/11/14	5	27.55	0	0.00	27.80	5	473	1.06%
2022/11/11	0	0.00	2	27.75	27.70	-2	470	-0.42%
2022/11/10	8	27.60	0	0.00	27.85	8	469	1.70%
2022/11/09	11	27.99	0	0.00	27.85	11	479	2.29%
2022/11/07	2	28.65	0	0.00	28.80	2	508	0.39%
2022/11/02	0	0.00	2	27.85	28.20	-2	505	-0.40%
2022/10/26	2	27.30	2	27.30	27.25	0	529	0.00%
2022/10/24	1	27.80	0	0.00	27.75	1	537	0.19%
2022/10/14	1	27.60	0	0.00	27.80	1	529	0.19%
2022/08/26	0	0.00	10	29.50	29.60	-10	869	-1.15%
2022/08/19	0	0.00	2	30.05	30.30	-2	910	-0.22%
2022/08/17	1	29.75	0	0.00	29.75	1	935	0.11%
2022/08/15	1	30.50	0	0.00	30.40	1	927	0.11%
2022/08/10	0	0.00	1	29.30	29.25	-1	867	-0.12%
2022/07/14	1	27.50	0	0.00	27.45	1	936	0.11%
2022/07/13	0	0.00	2	27.65	27.55	-2	937	-0.21%
2022/07/12	3	30.72	0	0.00	30.65	3	911	0.33%
2022/06/29	1	33.75	0	0.00	33.75	1	876	0.11%
2022/06/27	0	0.00	1	34.45	34.40	-1	915	-0.11%
2022/06/22	1	33.75	0	0.00	33.70	1	956	0.10%
2022/06/20	1	34.50	0	0.00	33.65	1	1,012	0.10%
2022/06/17	2	34.78	0	0.00	34.90	2	1,002	0.20%
2022/06/15	1	35.80	0	0.00	35.85	1	1,009	0.10%
2022/06/14	4	35.74	0	0.00	35.95	4	1,019	0.39%
2022/06/02	0	0.00	1	35.55	35.80	-1	1,325	-0.08%
2022/05/23	10	35.05	0	0.00	35.00	10	1,730	0.58%
2022/05/20	1	34.60	0	0.00	34.60	1	1,735	0.06%
2022/05/19	0	0.00	22	34.15	34.60	-22	1,760	-1.25%
2022/05/12	0	0.00	2	34.30	33.60	-2	2,091	-0.10%
2022/05/11	0	0.00	4	34.58	34.50	-4	2,088	-0.19%
2022/04/25	1	35.10	0	0.00	35.10	1	2,213	0.05%
2022/04/14	0	0.00	1	36.65	36.65	-1	2,288	-0.04%
2022/04/13	0	0.00	2	36.70	36.90	-2	2,290	-0.09%
2022/04/11	1	35.90	0	0.00	35.90	1	2,277	0.04%
2022/04/06	0	0.00	1	37.45	37.15	-1	2,240	-0.04%
2022/04/01	2	36.80	0	0.00	36.90	2	2,187	0.09%
2022/03/31	1	36.60	1	36.75	36.80	0	2,184	0.00%
2022/03/30	2	37.35	0	0.00	37.15	2	2,166	0.09%
2022/03/29	1	37.75	0	0.00	37.75	1	2,148	0.05%
2022/03/23	0	0.00	3	37.73	38.10	-3	2,113	-0.14%
2022/03/21	0	0.00	1	36.10	36.00	-1	2,050	-0.05%
2022/03/14	3	35.15	0	0.00	35.30	3	1,983	0.15%
2022/03/10	1	35.85	0	0.00	35.65	1	1,939	0.05%
2022/03/09	1	34.50	0	0.00	35.90	1	1,909	0.05%
2022/03/02	0	0.00	1	38.35	38.40	-1	1,583	-0.06%
2022/02/25	0	0.00	6	36.21	36.95	-6	1,369	-0.44%
2022/02/23	0	0.00	1	35.80	35.90	-1	1,256	-0.08%
2022/02/21	1	35.55	1	35.55	35.40	0	1,226	0.00%
2022/02/18	1	34.70	0	0.00	35.35	1	1,201	0.08%
2022/02/17	1	35.45	0	0.00	34.85	1	1,153	0.09%
2022/02/16	0	0.00	1.5	36.78	36.80	-1.5	995	-0.15%
2022/02/11	3	34.90	0	0.00	34.95	3	892	0.34%
2022/02/08	0	0.00	1	33.80	34.40	-1	871	-0.11%
2022/02/07	0	0.00	1.7	33.11	33.15	-1.7	845	-0.20%
2022/01/24	0	0.00	2	33.00	32.95	-2	859	-0.23%
2022/01/11	0	0.00	1	33.65	33.25	-1	1,019	-0.10%
2022/01/04	4.8	32.48	0	0.00	32.50	4.8	1,071	0.45%
2022/01/03	1	32.60	0	0.00	32.60	1	1,069	0.09%
2021/12/22	0	0.00	2	32.50	32.50	-2	1,117	-0.18%
2021/12/21	0	0.00	2	32.51	32.35	-2	1,117	-0.18%
2021/12/13	0	0.00	2	31.95	32.05	-2	1,129	-0.18%
2021/11/23	1	31.70	0	0.00	31.45	1	1,709	0.06%
2021/11/19	2	31.98	0	0.00	31.90	2	1,729	0.12%
2021/11/12	1	32.00	0	0.00	31.90	1	1,780	0.06%
2021/11/08	2	32.80	0	0.00	32.75	2	1,783	0.11%
2021/11/05	1	33.20	0	0.00	33.20	1	1,795	0.06%
2021/11/02	0	0.00	1.1	33.89	33.30	-1.1	1,842	-0.06%
2021/10/28	0	0.00	8	34.28	34.15	-8	1,840	-0.43%
2021/10/27	0	0.00	2	33.50	34.10	-2	1,843	-0.11%
2021/10/19	2	32.70	6	32.53	32.75	-4	1,833	-0.22%
2021/10/18	0	0.00	2	31.65	31.70	-2	1,828	-0.11%
2021/10/15	0	0.00	1.1	31.50	31.50	-1.1	1,885	-0.06%
2021/10/12	0	0.00	1	30.40	30.75	-1	2,072	-0.05%
2021/10/08	0	29.50	0	0.00	29.50	0	2,703	0.00%
2021/09/16	0	0.00	2	29.90	29.55	-2	2,991	-0.07%
2021/09/15	1	29.80	0	0.00	29.75	1	2,988	0.03%
2021/09/14	4	30.46	0	0.00	30.20	4	2,992	0.13%
2021/09/10	2	29.50	0	0.00	29.40	2	2,997	0.07%
2021/09/09	4	29.75	0	0.00	29.75	4	2,982	0.13%
2021/09/08	2	30.30	0	0.00	29.95	2	2,967	0.07%
2021/09/07	1	31.15	0	0.00	31.25	1	2,939	0.03%
2021/09/06	0	0.00	5	37.35	37.20	-5	2,873	-0.17%
2021/09/02	0	0.00	1	37.95	37.85	-1	2,697	-0.04%
2021/08/26	0	0.00	1	37.20	37.05	-1	2,560	-0.04%
2021/08/25	5	36.10	0	0.00	36.20	5	2,532	0.20%
2021/08/23	1	34.65	0	0.00	35.00	1	2,555	0.04%
2021/08/12	1	35.30	0	0.00	35.10	1	2,641	0.04%
2021/07/27	2	37.03	1	37.35	36.75	1	3,023	0.03%
2021/07/22	0	0.00	1	36.65	36.35	-1	3,119	-0.03%
2021/07/21	0	0.00	6	36.10	36.05	-6	3,160	-0.19%
2021/07/20	1	36.10	0	0.00	36.50	1	3,179	0.03%
2021/07/19	1	37.25	0	0.00	37.15	1	3,154	0.03%
2021/07/16	0	0.00	39	37.87	37.80	-39	3,171	-1.23%
2021/07/15	9	37.66	0	0.00	38.50	9	3,163	0.28%
2021/07/14	6	38.48	5	38.93	39.20	1	3,079	0.03%
2021/07/13	1	37.20	1	35.65	36.45	0	2,536	0.00%
2021/07/06	39	34.82	0	0.00	34.70	39	2,796	1.39%
2021/07/05	0	0.00	1	35.30	35.10	-1	2,894	-0.03%
2021/06/25	0	0.00	10	33.80	33.75	-10	3,878	-0.26%
2021/06/17	10	33.88	0	0.00	33.95	10	4,209	0.24%
2021/06/09	1	33.80	0	0.00	33.85	1	6,168	0.02%
2021/06/08	2	34.25	4	34.25	34.35	-2	6,609	-0.03%
2021/06/01	0	0.00	4	35.10	35.65	-4	7,346	-0.05%
2021/05/28	0	0.00	1	34.95	34.85	-1	7,328	-0.01%
2021/05/25	5	34.34	3	34.58	34.40	2	7,469	0.03%
2021/05/24	13	33.52	2	33.58	34.05	11	7,451	0.15%
2021/05/21	0	0.00	3	33.80	33.60	-3	7,443	-0.04%
2021/05/20	4	33.48	0	0.00	33.30	4	7,448	0.05%
2021/05/19	10	32.00	5	33.11	33.70	5	7,403	0.07%
2021/05/18	0	0.00	11	32.25	32.70	-11	7,361	-0.15%
2021/05/14	15	32.31	6	33.65	32.00	9	7,275	0.12%
2021/05/13	7	31.39	3	29.70	31.50	4	7,229	0.06%
2021/05/12	2	31.30	1	33.25	31.05	1	7,188	0.01%
2021/05/11	5	34.35	0	0.00	33.55	5	7,101	0.07%
2021/05/10	1	35.60	0	0.00	35.55	1	7,060	0.01%
2021/05/07	0	0.00	1	35.20	35.55	-1	7,073	-0.01%
2021/05/06	1	35.15	0	0.00	34.55	1	7,066	0.01%
2021/05/05	0	0.00	3	35.17	34.95	-3	7,047	-0.04%
2021/05/04	1	36.60	0	0.00	34.60	1	7,035	0.01%
2021/05/03	1	36.50	10	37.65	36.40	-9	6,940	-0.13%
2021/04/29	3	37.52	2	38.10	37.60	1	6,891	0.01%
2021/04/28	1	37.65	1	38.05	37.60	0	6,831	0.00%
2021/04/27	0	0.00	3	37.73	37.65	-3	6,827	-0.04%
2021/04/26	2	37.40	2	37.60	37.30	0	6,782	0.00%
2021/04/23	0	0.00	1	37.20	37.10	-1	6,738	-0.01%
2021/04/22	2	36.60	0	0.00	36.35	2	6,826	0.03%
2021/04/21	3	37.43	0	0.00	37.25	3	6,792	0.04%
2021/04/20	0	0.00	3	37.90	37.95	-3	6,745	-0.04%
2021/04/19	2	38.30	5	38.20	38.20	-3	6,736	-0.04%
2021/04/16	0	0.00	1	37.30	37.40	-1	6,653	-0.02%
2021/04/15	11	35.96	0	0.00	36.65	11	6,719	0.16%
2021/04/14	0	0.00	1	35.70	36.10	-1	6,696	-0.01%
2021/04/13	2	36.05	2	36.38	35.55	0	6,630	0.00%
2021/04/12	4	35.74	1	35.40	35.50	3	6,573	0.05%
2021/04/09	2	36.63	0	0.00	36.20	2	6,509	0.03%
2021/04/08	5	37.80	0	0.00	37.10	5	6,397	0.08%
2021/04/07	1	34.30	8	36.48	37.30	-7	5,947	-0.12%
2021/04/06	0	0.00	1	33.90	33.95	-1	5,669	-0.02%
2021/04/01	1	33.20	0	0.00	33.50	1	5,607	0.02%
2021/03/31	2	33.60	0	0.00	33.40	2	5,562	0.04%
2021/03/30	0	0.00	2	34.00	33.70	-2	5,528	-0.04%
2021/03/29	0	0.00	1	33.10	33.10	-1	5,408	-0.02%
2021/03/24	1	32.50	0	0.00	32.90	1	5,326	0.02%
2021/03/22	3	32.92	3	32.60	32.90	0	5,269	0.00%
2021/03/19	0	0.00	1	33.05	33.05	-1	5,236	-0.02%
2021/03/18	0	0.00	1	32.50	32.90	-1	5,139	-0.02%
2021/03/17	8	31.53	2.2	31.61	32.15	5.8	5,028	0.11%
2021/03/16	11	31.43	4	31.66	31.20	7	4,832	0.14%
2021/03/12	5	29.50	1	29.90	30.95	4	3,546	0.11%
2021/03/11	0	0.00	1	28.05	28.15	-1	3,104	-0.03%
2021/03/10	1	25.45	1	25.25	25.60	0	2,856	0.00%
2021/03/09	2	25.90	0	0.00	26.45	2	2,738	0.07%
2021/03/05	0	0.00	9	24.49	24.75	-9	2,537	-0.35%
2021/03/04	1	24.20	0	0.00	24.05	1	2,504	0.04%
2021/03/02	0	0.00	1	24.10	23.85	-1	2,529	-0.04%
2021/02/26	2	24.20	0	0.00	24.30	2	2,568	0.08%
2021/02/25	0	0.00	0.2	24.55	24.55	-0.2	2,544	-0.01%
2021/01/27	2	23.20	0	0.00	23.20	2	2,980	0.07%
2021/01/12	3	23.47	0	0.00	23.40	3	2,817	0.11%
2021/01/08	14	25.04	1.2	24.70	24.50	12.8	2,726	0.47%
2020/12/28	0	0.00	2	23.70	23.85	-2	2,381	-0.08%
2020/12/23	0	0.00	2	22.70	23.00	-2	2,319	-0.09%
2020/12/22	1	22.80	0	0.00	22.80	1	2,337	0.04%
2020/12/18	1	23.30	1	22.95	22.95	0	2,314	0.00%
2020/12/16	1	23.70	0	0.00	23.70	1	2,269	0.04%
2020/12/04	0	0.00	1	23.00	22.95	-1	2,031	-0.05%
2020/12/03	1	23.10	1	23.35	23.05	0	2,006	0.00%
2020/12/02	1	22.90	1	23.70	23.40	0	1,960	0.00%
2020/11/30	0	0.00	2	23.10	22.95	-2	1,904	-0.11%
2020/11/27	1	22.80	0	0.00	22.85	1	1,896	0.05%
2020/11/18	0	0.00	2	20.55	20.50	-2	1,666	-0.12%
2020/11/16	0	0.00	1	20.60	20.40	-1	1,633	-0.06%
2020/11/13	0	0.00	1	19.80	19.95	-1	1,667	-0.06%
2020/11/12	1	19.70	0	0.00	19.60	1	1,632	0.06%
2020/11/10	0	0.00	10	18.70	18.65	-10	1,528	-0.65%
2020/10/30	0	0.00	2	18.25	18.20	-2	1,644	-0.12%
2020/09/15	20	18.35	0	0.00	18.35	20	1,488	1.34%
2020/08/26	10	19.35	10	19.23	18.80	0	1,491	0.00%
2020/08/25	0	0.00	1	18.55	18.85	-1	1,387	-0.07%
2020/08/21	3	17.93	0	0.00	17.95	3	1,321	0.23%
2020/08/20	1	17.65	0	0.00	17.70	1	1,310	0.08%
2020/08/19	4	18.74	0	0.00	18.50	4	1,280	0.31%
2020/08/13	1	17.90	0	0.00	17.75	1	1,202	0.08%
2020/07/13	0	0.00	1.6	16.86	16.95	-1.6	1,341	-0.12%
2020/06/29	0	0.00	1	17.90	17.80	-1	1,385	-0.07%
2020/06/11	0	0.00	1	17.85	17.60	-1	1,550	-0.06%
2020/06/09	1	18.20	0	0.00	18.15	1	1,577	0.06%
2020/06/05	2	18.50	0	0.00	18.50	2	1,570	0.13%
2020/06/03	60	18.79	0	0.00	18.75	60	1,549	3.87%
2020/06/02	0	0.00	1	18.75	18.80	-1	1,420	-0.07%
2020/05/21	1	18.20	1	18.15	18.15	0	1,269	0.00%
2020/05/13	0	0.00	1	18.00	17.95	-1	1,135	-0.09%
2020/05/08	0	0.00	1	16.85	16.85	-1	1,023	-0.10%
2020/04/30	1	16.55	0.1	16.50	16.55	0.9	990	0.09%
2020/04/14	0	0.00	1	15.70	15.70	-1	930	-0.11%
2020/04/09	0	0.00	1	15.40	15.50	-1	1,022	-0.10%
2020/04/08	1	15.25	0	0.00	15.25	1	1,010	0.10%
2020/03/13	1	13.35	0	0.00	13.40	1	1,025	0.10%
2020/03/06	1	15.75	0	0.00	15.80	1	1,137	0.09%
2020/02/21	0	16.55	0	0.00	16.60	0	1,185	0.00%
2020/02/04	0	0.00	2	16.23	16.65	-2	1,568	-0.13%
2020/01/14	1	18.65	0	0.00	18.70	1	1,771	0.06%
2020/01/06	2	19.25	0	0.00	19.00	2	2,477	0.08%
2020/01/02	0	0.00	7	19.46	19.50	-7	2,512	-0.28%
2019/12/31	2	19.03	5	19.05	19.10	-3	2,527	-0.12%
2019/12/27	0	0.00	15	19.10	19.05	-15	2,595	-0.58%
2019/12/24	20	19.60	0	0.00	19.10	20	2,650	0.75%
2019/12/23	0	0.00	3	18.93	19.30	-3	2,621	-0.11%
2019/12/13	8	19.19	0	0.00	18.90	8	3,032	0.26%
2019/12/12	0	0.00	2	20.30	19.70	-2	3,019	-0.07%
2019/12/11	0	0.00	2	19.50	19.85	-2	2,959	-0.07%
2019/12/06	1	19.70	0	0.00	19.60	1	3,180	0.03%
2019/12/05	0	0.00	1	19.40	19.60	-1	3,183	-0.03%
2019/12/04	1	19.65	1	19.90	19.65	0	3,176	0.00%
2019/12/03	1	18.95	0	0.00	19.75	1	3,130	0.03%
2019/11/27	2	19.45	2	19.40	19.45	0	3,026	0.00%
2019/11/19	0	0.00	1	19.30	19.20	-1	3,086	-0.03%
2019/11/15	1	19.20	0	0.00	19.05	1	3,086	0.03%
2019/11/13	0	0.00	1	19.60	19.95	-1	3,041	-0.03%
2019/11/11	0	0.00	1	19.25	19.20	-1	3,036	-0.03%
2019/11/08	4	19.26	2	18.90	18.90	2	3,048	0.07%
2019/11/06	4	20.33	2	20.55	20.15	2	2,953	0.07%
2019/11/05	0	0.00	2	21.00	20.50	-2	2,884	-0.07%
2019/11/01	2	20.25	2	20.15	20.20	0	2,811	0.00%
2019/10/30	2	20.25	0	0.00	20.30	2	2,783	0.07%
2019/10/28	0	0.00	2	19.88	19.90	-2	2,702	-0.07%
2019/10/25	3	20.18	2	20.00	19.85	1	2,697	0.04%
2019/10/24	1	20.95	1	20.60	20.70	0	2,638	0.00%
2019/10/23	0	0.00	2	20.75	20.70	-2	2,612	-0.08%
2019/10/22	2	20.45	0	0.00	20.65	2	2,577	0.08%
2019/10/21	2	20.88	0	0.00	20.70	2	2,533	0.08%
2019/10/18	2	20.50	2	20.60	20.70	0	2,476	0.00%
2019/10/17	1	20.35	5	21.26	20.20	-4	2,411	-0.17%
2019/10/16	1	19.95	6	19.94	20.25	-5	2,077	-0.24%
2019/10/15	2	19.40	5	19.35	19.40	-3	1,948	-0.15%
2019/10/14	0	0.00	5	20.25	19.80	-5	1,901	-0.26%
2019/10/09	0	0.00	2	19.35	19.35	-2	1,770	-0.11%
2019/10/08	0	0.00	1	18.65	18.65	-1	1,645	-0.06%
2019/10/04	1	18.65	5	18.80	19.00	-4	1,582	-0.25%
2019/10/01	0	0.00	1	18.10	17.95	-1	1,479	-0.07%
2019/09/27	1	17.80	2	17.75	17.90	-1	1,465	-0.07%
2019/09/24	4	18.90	0	0.00	18.25	4	1,312	0.30%
2019/09/23	0	0.00	2	18.70	19.80	-2	1,127	-0.18%
2019/09/19	2	17.80	5	17.85	17.80	-3	959	-0.31%
2019/09/18	4	18.13	4	18.00	17.95	0	933	0.00%
2019/09/17	2	18.05	4	18.05	18.05	-2	895	-0.22%
2019/09/12	2	17.75	0	0.00	17.60	2	815	0.25%
2019/09/11	3	17.27	6	17.12	17.65	-3	727	-0.41%
2019/09/10	8	16.59	2	16.80	16.75	6	616	0.97%
2019/08/28	0	0.00	3	15.25	14.95	-3	461	-0.65%
2019/08/26	0	0.00	8	15.03	15.05	-8	431	-1.85%
2019/08/23	0	0.00	2	15.05	15.05	-2	406	-0.49%
2019/08/15	0	0.00	5	14.40	14.50	-5	315	-1.58%
2019/07/16	2	13.45	0	0.00	13.40	2	198	1.01%
2019/06/18	5	13.70	0	0.00	13.60	5	344	1.45%
2019/04/11	0	0.00	0.2	14.20	14.10	-0.2	484	-0.05%
2019/03/26	3	14.05	0	0.00	14.00	3	457	0.66%
2019/03/21	0	0.00	5	14.50	14.55	-5	386	-1.29%
2019/02/26	5	13.60	0	0.00	13.55	5	519	0.96%
2018/12/11	0	0.00	5	13.60	13.60	-5	458	-1.09%
2018/11/27	5	12.45	0	0.00	12.45	5	307	1.62%
2018/06/15	0	0.00	5	19.05	18.80	-5	1,035	-0.48%
2018/06/13	5	18.35	0	0.00	18.20	5	865	0.58%
2018/05/28	0	0.00	0.1	17.30	17.40	-0.1	802	-0.01%
2018/05/21	0	0.00	1.2	17.29	17.35	-1.2	848	-0.15%
2018/04/12	2	17.80	0	0.00	17.80	2	1,671	0.12%
2018/03/30	5	18.35	0	0.00	18.30	5	1,881	0.27%
2018/03/27	2	19.00	0	0.00	19.10	2	1,869	0.11%
2018/03/23	5	19.00	0	0.00	19.00	5	1,919	0.26%
2018/03/21	5	19.85	0	0.00	19.85	5	1,947	0.26%
2018/03/15	0	0.00	2	20.15	20.05	-2	2,278	-0.09%
2018/03/13	2	20.05	0	0.00	19.90	2	2,453	0.08%
2018/02/22	0	0.00	5	19.25	19.05	-5	3,104	-0.16%
2018/02/12	5	18.50	0	0.00	18.45	5	3,192	0.16%
2018/02/01	1	20.10	2	20.35	20.35	-1	3,260	-0.03%
2018/01/31	2	19.75	0	0.00	20.00	2	3,291	0.06%
2018/01/30	3	20.05	3	19.80	19.85	0	3,383	0.00%
2018/01/29	2	20.20	0	0.00	19.75	2	3,362	0.06%
2018/01/25	2	21.75	0	0.00	21.25	2	3,282	0.06%
2018/01/23	1	20.75	30	20.71	20.65	-29	3,099	-0.94%
2018/01/19	2	21.05	0	0.00	20.60	2	3,061	0.07%
2018/01/18	0	0.00	2	21.10	21.00	-2	3,038	-0.07%
2018/01/17	2	21.00	0	0.00	20.80	2	3,021	0.07%
2018/01/11	0	0.00	3	20.50	20.80	-3	2,832	-0.11%
2018/01/09	0	0.00	2	20.65	20.60	-2	2,745	-0.07%
2018/01/04	0	0.00	5	19.85	19.75	-5	2,576	-0.19%
2018/01/02	7	18.76	0	0.00	18.85	7	2,480	0.28%