• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
可現股當沖
  • 股價
    23.70
  • 漲跌
    ▲0.30
  • 漲幅
    +1.28%
  • 成交量
    410張
  • 產業
    上市 電腦週邊類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00223.0523.05-21,766-0.11%
2024/11/19223.6500.0023.6021,7730.11%
2024/11/1500.001624.0223.75-161,798-0.89%
2024/11/1400.001423.6823.50-141,818-0.77%
2024/11/12323.7500.0023.8031,8370.16%
2024/11/113024.6200.0024.55301,8801.60%
2024/11/08126.9000.0026.5011,8470.05%
2024/10/28127.9000.0028.0011,9050.05%
2024/10/2400.00130.5030.00-11,800-0.06%
2024/10/22128.4500.0028.4511,6280.06%
2024/10/2100.00228.8028.55-21,656-0.12%
2024/10/18228.2000.0027.9021,7060.12%
2024/10/1700.00129.6528.65-11,732-0.06%
2024/10/1100.00327.9527.35-31,695-0.18%
2024/10/09127.2500.0027.6511,6500.06%
2024/09/0200.00127.1527.00-13,532-0.03%
2024/08/30127.0000.0027.3513,6280.03%
2024/08/29326.2500.0026.6533,7770.08%
2024/08/2300.001.626.8827.10-1.64,238-0.04%
2024/08/20128.3500.0028.0014,9110.02%
2024/08/13128.1000.0028.1516,8440.01%
2024/07/2200.00129.4029.30-17,988-0.01%
2024/07/19130.3000.0030.3017,9600.01%
2024/07/18132.0000.0031.8017,9030.01%
2024/07/17233.552.333.4433.35-0.37,8740.00%
2024/07/1600.00132.1031.75-17,810-0.01%
2024/07/1500.00231.7532.20-27,844-0.03%
2024/07/11334.0200.0033.6537,8390.04%
2024/07/10134.05134.1033.6008,0000.00%
2024/07/09133.501434.2333.55-138,279-0.16%
2024/07/080.131.90134.5032.55-0.98,178-0.01%
2024/07/0515.233.92134.4034.3514.28,5360.17%
2024/07/0400.00133.8533.75-18,606-0.01%
2024/07/03334.071133.3333.80-88,665-0.09%
2024/07/01233.55234.4032.9508,4920.00%
2024/06/2800.00331.8033.45-38,234-0.04%
2024/06/2700.00230.7530.45-28,134-0.02%
2024/06/25230.8300.0031.6028,0770.02%
2024/06/24131.7000.0031.7518,0350.01%
2024/06/21132.3000.0033.1017,9960.01%
2024/06/1900.001034.5632.95-107,880-0.13%
2024/06/18132.4000.0032.2517,7110.01%
2024/06/11831.2100.0031.0087,4920.11%
2024/06/0600.00831.9831.60-87,484-0.11%
2024/06/041334.5200.0033.65137,3700.18%
2024/06/0300.00633.6333.25-67,213-0.08%
2024/05/31133.4500.0033.3017,1720.01%
2024/05/29536.16537.0535.8506,9500.00%
2024/05/27435.89237.6535.6026,6090.03%
2024/05/241035.84936.7236.2016,3710.02%
2024/05/23133.706.235.9035.35-5.26,070-0.09%
2024/05/22736.1700.0035.1575,6750.12%
2024/05/2100.00434.9635.20-45,047-0.08%
2024/05/17733.49434.5532.5034,7020.06%
2024/05/16232.03232.5033.4504,0570.00%
2024/05/15130.05130.2530.4503,7580.00%
2024/05/14228.85229.2828.9503,5460.00%
2024/05/1300.00129.2528.95-13,385-0.03%
2024/05/08128.501128.9128.60-102,925-0.34%
2024/04/2600.00128.3027.90-12,542-0.04%
2024/04/25127.40127.9027.8002,5210.00%
2024/04/2400.00526.6526.80-52,503-0.20%
2024/04/2200.00124.9024.90-12,484-0.04%
2024/04/19126.1500.0026.1512,4430.04%
2024/04/17127.1500.0028.5012,3460.04%
2024/04/15130.10131.2029.4002,0530.00%
2024/04/12227.101027.5028.80-81,687-0.47%
2024/04/111326.43425.6426.2091,4200.63%
2024/04/10123.70224.8024.80-1985-0.10%
2024/04/0900.00522.5522.55-5837-0.60%
2024/04/0100.00020.9020.8007280.00%
2024/03/0600.00121.5021.50-1656-0.15%
2024/03/05122.05621.9221.65-5669-0.75%
2024/03/04121.5000.0021.5016530.15%
2024/01/26020.5500.0020.3509290.00%
2023/11/1500.001.519.3719.35-1.5611-0.25%
2023/09/08620.2500.0019.9561,2860.47%
2023/09/0100.001021.0020.60-101,262-0.79%
2023/08/311020.9500.0020.30101,2290.81%
2023/07/1700.00121.5021.50-1981-0.10%
2023/07/14123.1000.0022.3519400.11%
2023/07/1200.00220.0019.90-2762-0.26%
2023/07/0400.00317.8517.75-3388-0.77%
2023/05/3100.00117.1017.10-1332-0.30%
2023/05/25117.1000.0017.0013340.30%
2023/05/24117.1000.0017.0513350.30%
2023/05/15116.8000.0016.5013370.30%
2023/05/0800.00717.8017.65-7324-2.15%
2023/04/28517.40317.4017.3522050.97%
2023/03/21117.4000.0017.4011600.62%
2023/02/15317.3800.0017.3531761.70%
2023/02/1000.00117.5517.45-1171-0.58%
2023/02/02117.1000.0017.2011660.60%
2023/01/31016.8000.0016.7001620.00%
2023/01/1300.000.716.5516.40-0.7168-0.40%
2023/01/1000.000.116.5516.50-0.1173-0.07%
2022/11/1800.00117.0516.90-1214-0.47%
2022/02/151022.9500.0023.10102,5830.39%
2022/01/0500.001026.1525.60-102,334-0.43%
2022/01/0400.00826.1525.95-82,321-0.34%
2021/12/29226.1000.0026.0022,3040.09%
2021/12/2200.00127.3026.55-12,205-0.05%
2021/12/21127.1000.0026.9012,1290.05%
2021/12/1700.00427.9828.15-41,816-0.22%
2021/12/16227.35327.6727.70-11,437-0.07%
2021/12/14125.0000.0024.9011,2990.08%
2021/11/2400.00125.4525.05-11,224-0.08%
2021/11/22126.0000.0025.5511,2040.08%
2021/11/1900.00325.5525.80-31,186-0.25%
2021/11/1700.00124.9025.35-11,164-0.09%
2021/11/12126.30125.5526.2001,2680.00%
2021/11/11125.80325.3326.15-21,143-0.17%
2021/11/1000.00224.2023.80-21,075-0.19%
2021/11/02121.6500.0021.7011,1150.09%
2021/10/15220.0000.0020.0021,6850.12%
2021/10/0700.00120.7520.70-11,983-0.05%
2021/10/05119.8500.0019.8512,1580.05%
2021/09/14223.4800.0023.8022,7870.07%
2021/09/1000.00522.6022.65-53,097-0.16%
2021/08/2300.00122.2522.40-15,897-0.02%
2021/08/1800.00221.6522.70-26,196-0.03%
2021/08/10223.85223.9023.6007,1930.00%
2021/08/05225.4500.0025.1027,3380.03%
2021/08/04225.95126.1525.3517,3700.01%
2021/08/03125.1000.0025.1517,3880.01%
2021/07/28225.1000.0024.3527,5530.03%
2021/07/27125.75126.2024.8507,4490.00%
2021/07/2200.00124.7024.05-17,884-0.01%
2021/07/21125.7000.0024.7518,3560.01%
2021/07/16125.5000.0025.0018,2950.01%
2021/07/1500.00125.1025.45-18,217-0.01%
2021/07/14123.9000.0024.7018,3060.01%
2021/07/12126.0000.0025.3018,3440.01%
2021/07/0700.00427.2526.90-48,546-0.05%
2021/07/05428.2000.0027.9548,9140.04%
2021/07/0100.00127.1526.70-18,853-0.01%
2021/06/30326.7700.0026.8038,8330.03%
2021/06/25427.51127.6027.0038,7820.03%
2021/06/24227.30127.5527.5018,8580.01%
2021/06/211228.0300.0028.00128,5570.14%
2021/06/18431.78331.8530.5518,4350.01%
2021/06/17229.5500.0030.1028,2180.02%
2021/06/16730.42129.8530.0568,1610.07%
2021/06/15230.25830.5031.05-67,944-0.08%
2021/06/10127.0000.0028.2517,5380.01%
2021/06/09128.5000.0027.4517,4200.01%
2021/06/08129.6000.0029.0017,3040.01%
2021/06/07128.4000.0028.4017,1550.01%
2021/06/04329.40130.1029.5027,0310.03%
2021/06/03730.55629.9530.5516,9430.01%
2021/06/021029.184.130.3530.355.96,4130.09%
2021/06/0100.00427.6027.60-46,047-0.07%
2021/05/3100.00225.1525.10-25,703-0.04%
2021/05/2800.00125.6025.30-15,633-0.02%
2021/05/27125.0000.0025.0015,5350.02%
2021/05/2600.00127.2025.60-15,478-0.02%
2021/05/25125.80726.2426.40-65,305-0.11%
2021/05/2100.00122.8022.80-14,976-0.02%
2021/05/20321.5000.0020.7534,9390.06%
2021/05/19123.3500.0023.0014,8130.02%
2021/05/18924.1300.0024.1594,5000.20%
2021/05/17123.4000.0023.4014,3000.02%
2021/05/0600.00127.6027.85-14,083-0.02%
2021/05/0300.00234.8032.80-23,908-0.05%
2021/04/29535.1100.0033.8053,8560.13%
2021/04/28233.7000.0034.4023,5920.06%
2021/04/27630.90232.3031.3043,4060.12%
2021/04/1300.00119.7518.35-12,274-0.04%
2021/04/0900.00118.4518.45-11,871-0.05%
2021/04/0600.001116.7016.35-111,863-0.59%
2021/04/01116.602.316.6216.55-1.32,002-0.07%
2021/03/311816.47216.6516.55162,0660.77%
2021/03/30216.3000.0016.1022,0440.10%
2021/03/29216.4000.0016.4022,0300.10%
2021/02/1900.00114.6515.20-11,993-0.05%
2021/02/18214.50614.4314.50-41,970-0.20%
2021/02/17114.05114.2014.0501,9500.00%
2021/02/04114.0000.0013.9511,9440.05%
2021/02/03314.05414.2814.15-11,941-0.05%
2021/01/29514.1200.0013.9051,9030.26%
2021/01/28114.10614.2414.55-51,841-0.27%
2021/01/26114.00114.3014.0001,8060.00%
2021/01/25114.1500.0014.1511,7980.06%
2021/01/22114.25314.3014.25-21,798-0.11%
2020/12/2800.00216.6016.80-21,518-0.13%
2020/12/11114.4000.0014.4511,2550.08%
2020/10/2700.003013.9013.90-301,195-2.51%
2020/10/221514.7500.0014.35151,2001.25%
2020/10/211514.44114.4014.40141,0411.34%
2020/10/16114.0000.0014.0011,0770.09%
2020/09/223014.703014.9514.9001,4320.00%
2020/09/1600.001013.9513.85-101,310-0.76%
2020/09/1500.0012913.8013.90-1291,336-9.65% 大賣/鉅額交易
2020/09/09514.25514.2014.2001,4070.00%
2020/09/07514.40514.5014.4001,4180.00%
2020/08/251013.551013.4513.4501,5220.00%
2020/08/24113.3500.0013.3011,5240.07%
2020/08/181014.701014.3014.3001,6630.00%
2020/08/06714.44714.2914.2001,9590.00%
2020/07/291013.351013.3813.4002,0210.00%
2020/07/28213.4500.0013.1522,0280.10%
2020/07/241014.601014.2013.9002,0340.00%
2020/07/231014.601014.5014.4502,1200.00%
2020/07/221014.801014.6014.4502,1730.00%
2020/07/21114.30114.3514.3502,1430.00%
2020/07/171014.4300.0014.30102,1450.47%
2020/07/15214.3500.0014.3522,1550.09%
2020/07/14114.6500.0014.2512,1560.05%
2020/07/1300.00214.2514.55-22,156-0.09%
2020/07/101014.6500.0014.10102,1370.47%
2020/07/095014.8100.0014.60502,1252.35%
2020/07/07116.201515.5014.65-142,082-0.67%
2020/07/061714.750.215.6515.6516.81,9820.85%
2020/07/031314.4400.0014.25131,9640.66%
2020/07/013614.2400.0013.95361,9161.88%
2020/06/23413.9800.0013.6541,8570.22%
2020/06/221013.90213.7513.8081,8400.43%
2020/06/19213.40113.4013.4011,8290.05%
2020/06/18213.20213.3813.2501,7980.00%
2020/06/17313.07513.1213.25-21,804-0.11%
2020/06/16312.97313.0712.9501,7980.00%
2020/06/15512.88512.9912.8001,8490.00%
2020/06/11113.6000.0013.0511,8670.05%
2020/06/10113.80213.8513.80-11,872-0.05%
2020/06/09313.75114.0013.7021,8790.11%
2020/06/08313.77213.8813.8011,9210.05%
2020/06/05113.70513.8213.75-41,944-0.21%
2020/06/04713.65513.7313.6021,9710.10%
2020/06/03413.74413.8613.8002,0860.00%
2020/06/02313.95314.1513.8002,1280.00%
2020/05/29313.62313.7813.6502,1950.00%
2020/05/28413.63413.7813.7002,2700.00%
2020/05/27213.63113.8013.6512,2960.04%
2020/05/26113.6000.0013.6012,3820.04%
2020/05/2200.00313.4013.45-32,597-0.12%
2020/05/21512.89513.0212.8502,6070.00%
2020/05/20112.8000.0012.8012,6340.04%
2020/05/14813.41613.6013.1022,7620.07%
2020/05/1300.00213.2013.90-22,649-0.08%
2020/05/12212.38712.5112.65-52,539-0.20%
2020/05/11112.30112.4512.3002,5200.00%
2020/05/08512.46112.8012.2542,5130.16%
2020/05/07112.65212.8312.70-12,486-0.04%
2020/05/06512.80512.6712.6502,4760.00%
2020/05/05312.38512.4912.35-22,450-0.08%
2020/05/04412.28112.3512.2032,4480.12%
2020/04/30212.58312.7512.65-12,439-0.04%
2020/04/29412.66113.0012.6032,4450.12%
2020/04/28112.8000.0012.7512,4220.04%
2020/04/27212.05212.1512.5002,3280.00%
2020/04/2400.00311.4011.40-32,268-0.13%
2020/04/23611.27411.4011.2022,2620.09%
2020/04/22311.221311.1311.30-102,247-0.44%
2020/04/21211.43411.3111.00-22,228-0.09%
2020/04/20311.67411.8411.65-12,207-0.05%
2020/04/17811.98312.2211.8052,1950.23%
2020/04/16211.98312.1012.00-12,177-0.05%
2020/04/15411.9600.0011.9542,1620.18%
2020/04/13212.0500.0012.0522,1260.09%
2020/04/06210.4500.0010.5522,0060.10%
2020/04/0100.00210.5010.55-21,999-0.10%
2020/03/19210.2000.009.9021,9210.10%
2020/03/1800.00211.1011.00-21,863-0.11%
2020/03/1200.00113.8013.60-11,725-0.06%
2020/03/10115.00214.9015.10-11,633-0.06%
2020/03/09315.9300.0015.6031,5950.19%
2020/03/04215.8000.0015.6521,3590.15%
2020/02/2700.001016.6016.60-101,161-0.86%
2020/02/2600.001316.3616.40-131,053-1.23%
2020/02/25315.8300.0015.5538540.35%
2020/02/21314.4000.0014.4036050.50%
2020/02/19214.40214.1514.0005380.00%
2019/12/1600.00313.3513.40-3466-0.64%
2019/12/1100.00213.5013.40-2468-0.43%
2019/12/0500.00213.8513.70-2471-0.42%
2019/12/03213.7000.0013.6524610.43%
2019/11/282313.6400.0013.50234415.21%
2019/11/27213.1500.0013.1024130.48%
2019/10/2100.00213.6513.70-2527-0.38%
2019/07/25215.0500.0015.0024170.48%
2019/06/0600.00713.4013.35-7317-2.21%
2019/06/0500.00313.6013.50-3322-0.93%
2019/03/0600.00116.8016.80-1587-0.17%
2019/02/21118.0000.0017.9515230.19%
2018/12/0700.00115.7015.60-1356-0.28%
2018/12/0500.00116.0516.00-1354-0.28%
2018/10/160.215.9000.0016.000.24320.05%
2018/10/05118.2500.0018.3014120.24%
2018/10/0400.00519.2519.25-5397-1.26%
2018/10/02517.4000.0018.0053351.49%
2018/08/03119.7000.0019.3514200.24%
2018/07/05219.9000.0020.0023920.51%
2018/05/21020.4500.0020.5503280.01%
2018/03/26123.5000.0023.5013510.28%
2018/03/2300.00123.4523.40-1349-0.29%
2018/01/2300.00626.9527.00-6444-1.35%
2018/01/1900.001427.1627.15-14480-2.91%
2018/01/1800.00527.3527.25-5503-0.99%
2018/01/17327.3500.0027.3535050.59%
2018/01/05527.8600.0027.7055270.95%
2018/01/04427.93127.7028.0535320.56%
2018/01/03227.3000.0027.3025290.38%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章