聯亞 (3081)-彰銀券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
126.0
漲跌
▼7.5
漲幅
-5.62%
成交量
2,758張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	129.50	2	123.50	126.00	0	3,852	0.00%
2024/04/17	1	134.00	1	133.50	134.00	0	3,815	0.00%
2024/04/16	0	0.00	1	131.50	132.00	-1	3,808	-0.03%
2024/04/15	1	133.50	0	0.00	134.00	1	3,792	0.03%
2024/04/11	2	136.50	0	0.00	137.00	2	3,768	0.05%
2024/03/25	0	0.00	0.2	140.00	138.50	-0.2	3,597	-0.01%
2024/03/21	1.2	141.83	0	0.00	139.00	1.2	3,582	0.03%
2024/03/20	2	143.25	1	146.50	140.00	1	3,526	0.03%
2024/03/19	1	151.50	0.1	155.00	148.50	0.9	3,490	0.03%
2024/03/18	0.1	144.00	0	0.00	152.00	0.1	3,515	0.00%
2024/03/13	1	151.00	1	148.00	151.50	0	3,426	0.00%
2024/03/04	0	0.00	2	163.00	157.50	-2	3,037	-0.07%
2024/03/01	0	0.00	0.1	159.00	158.50	-0.1	2,910	0.00%
2024/02/29	0.1	148.00	0	0.00	148.50	0.1	2,793	0.00%
2024/02/27	1	157.50	1	156.00	153.00	0	2,732	0.00%
2024/02/23	3	155.00	0	0.00	154.50	3	2,555	0.12%
2024/02/19	0	0.00	2	138.50	143.00	-2	1,935	-0.10%
2024/02/16	0.1	132.50	0	0.00	134.00	0.1	1,879	0.01%
2024/02/15	4	135.00	4	137.25	137.00	0	1,805	0.00%
2024/02/05	0	0.00	1	131.00	131.50	-1	1,669	-0.06%
2024/02/02	1	120.00	7	125.36	126.50	-6	1,479	-0.41%
2024/02/01	0	0.00	32	117.00	118.00	-32	1,174	-2.73%
2024/01/31	0.1	107.00	0	0.00	107.50	0.1	1,052	0.01%
2024/01/30	0	0.00	1	106.00	107.00	-1	1,020	-0.10%
2024/01/29	1	103.00	0	0.00	103.50	1	1,007	0.10%
2024/01/24	0	0.00	4	104.38	103.50	-4	1,019	-0.39%
2024/01/23	1	99.60	0	0.00	100.00	1	1,030	0.10%
2024/01/17	2	97.65	0	0.00	97.30	2	1,141	0.18%
2024/01/16	0.1	101.00	0	0.00	100.00	0.1	1,142	0.01%
2024/01/04	2	101.50	0	0.00	100.00	2	1,238	0.16%
2024/01/03	0.1	106.00	0	0.00	105.50	0.1	1,242	0.01%
2023/12/28	1	106.00	0	0.00	106.00	1	1,496	0.07%
2023/12/25	0.1	104.00	0	0.00	103.00	0.1	1,770	0.01%
2023/12/22	1	105.50	0	0.00	104.50	1	1,803	0.06%
2023/12/21	0.1	105.00	0	0.00	105.00	0.1	1,827	0.01%
2023/12/14	0	0.00	2	109.50	109.00	-2	2,081	-0.10%
2023/12/13	2	111.00	0	0.00	110.50	2	2,115	0.09%
2023/12/05	0.1	102.50	0	0.00	102.00	0.1	2,478	0.00%
2023/11/20	0	0.00	3	105.50	105.50	-3	2,620	-0.11%
2023/11/15	1	100.50	0	0.00	100.50	1	2,586	0.04%
2023/11/13	1	100.50	0	0.00	100.50	1	2,587	0.04%
2023/11/07	0	0.00	4	100.45	101.00	-4	2,591	-0.15%
2023/11/06	0	0.00	3	100.07	101.00	-3	2,615	-0.11%
2023/10/31	1	94.20	0	0.00	93.90	1	2,628	0.04%
2023/10/27	2	95.00	2	94.70	94.90	0	2,698	0.00%
2023/10/26	6	98.22	1	98.30	96.00	5	2,803	0.18%
2023/10/23	1	103.50	0	0.00	102.50	1	2,931	0.03%
2023/10/18	1.1	107.91	0	0.00	107.50	1.1	2,931	0.04%
2023/10/06	10.1	114.51	0	0.00	114.50	10.1	2,989	0.34%
2023/10/05	3.1	124.63	0	0.00	123.50	3.1	2,881	0.11%
2023/10/04	2	123.75	2	125.75	125.50	0	2,816	0.00%
2023/10/03	0	0.00	1	126.00	123.50	-1	2,737	-0.04%
2023/10/02	1	120.00	1	126.00	126.00	0	2,606	0.00%
2023/09/28	10	116.50	2	117.00	117.00	8	2,517	0.32%
2023/09/26	1	116.00	1	118.00	115.50	0	2,490	0.00%
2023/09/20	2	116.00	0	0.00	116.00	2	2,323	0.09%
2023/09/19	1	113.50	1	114.50	114.50	0	2,271	0.00%
2023/09/15	2	117.25	1	119.50	118.50	1	2,127	0.05%
2023/09/14	2	116.25	1	118.00	117.50	1	2,011	0.05%
2023/09/04	0	0.00	4	111.00	110.50	-4	1,576	-0.25%
2023/08/30	4	97.75	7	97.96	97.70	-3	1,540	-0.19%
2023/08/29	0	0.00	2	95.95	95.80	-2	1,554	-0.13%
2023/08/25	1	92.10	1	92.80	93.10	0	1,573	0.00%
2023/08/24	1	92.20	0	0.00	92.00	1	1,618	0.06%
2023/08/23	4	93.08	1	92.10	92.40	3	1,630	0.18%
2023/08/18	0	0.00	1	95.80	92.30	-1	1,646	-0.06%
2023/08/17	2	90.80	2	91.65	92.20	0	1,660	0.00%
2023/08/16	2	88.90	2	92.00	92.00	0	1,704	0.00%
2023/08/14	2	93.50	5	93.90	92.60	-3	1,733	-0.17%
2023/08/11	1	98.10	0	0.00	98.60	1	1,715	0.06%
2023/08/10	2	96.65	2	97.40	96.80	0	1,714	0.00%
2023/08/09	2	100.75	0	0.00	100.50	2	1,690	0.12%
2023/08/08	1	101.50	0	0.00	102.00	1	1,697	0.06%
2023/07/31	4	120.25	3	118.83	117.00	1	1,624	0.06%
2023/07/28	7	116.50	5	116.90	117.50	2	1,507	0.13%
2023/07/27	2	105.50	0.2	109.50	109.50	1.8	1,358	0.13%
2023/07/13	0.2	103.50	0	0.00	102.50	0.2	1,367	0.01%
2023/06/27	0	0.00	2	102.25	100.50	-2	1,842	-0.11%
2023/06/26	1	99.60	0	0.00	99.60	1	1,952	0.05%
2023/06/20	2	100.00	0	0.00	99.80	2	2,260	0.09%
2023/06/15	0	0.00	1	103.00	103.00	-1	2,330	-0.04%
2023/06/09	0	0.00	2	102.75	102.00	-2	2,331	-0.09%
2023/06/08	2	100.75	0	0.00	100.50	2	2,342	0.09%
2023/06/07	0	0.00	3	101.13	102.00	-3	2,372	-0.13%
2023/06/06	4	98.43	0	0.00	99.30	4	2,357	0.17%
2023/05/31	0	0.00	30	106.02	107.50	-30	2,347	-1.28%
2023/05/23	30	107.00	0	0.00	106.00	30	2,585	1.16%
2023/05/22	1	103.50	2	105.00	105.00	-1	2,584	-0.04%
2023/05/12	1	96.50	0	0.00	99.20	1	2,611	0.04%
2023/05/11	1	97.40	0	0.00	96.30	1	2,639	0.04%
2023/04/28	1	101.50	0	0.00	101.00	1	3,048	0.03%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/13	0	0.00	10	132.15	129.50	-10	2,967	-0.34%
2023/04/12	3	133.17	0.2	132.00	132.00	2.8	2,945	0.10%
2023/04/07	0	0.00	1	137.50	138.00	-1	2,814	-0.04%
2023/03/30	2	137.00	2	139.00	137.00	0	2,710	0.00%
2023/03/29	0	0.00	2	140.50	137.00	-2	2,681	-0.07%
2023/03/28	9	138.00	5	138.00	135.50	4	2,673	0.15%
2023/03/27	1.1	137.90	0	0.00	135.00	1.1	2,599	0.04%
2023/03/24	0	0.00	1	141.00	140.00	-1	2,509	-0.04%
2023/03/22	0	0.00	1	129.00	129.00	-1	2,267	-0.04%
2023/03/13	0	0.00	1	120.00	118.50	-1	2,755	-0.04%
2023/03/10	0	0.00	1	124.00	121.00	-1	2,873	-0.03%
2023/03/03	0	0.00	2	132.00	130.50	-2	3,482	-0.06%
2023/02/24	5	134.00	0	0.00	131.50	5	3,482	0.14%
2023/02/23	2	135.00	0	0.00	133.50	2	3,421	0.06%
2023/02/22	0	0.00	1	126.50	126.00	-1	3,331	-0.03%
2023/02/17	2.1	128.50	0	129.50	128.50	2.1	3,483	0.06%
2023/02/08	1	130.50	0	0.00	131.00	1	3,927	0.03%
2023/02/07	0	0.00	3	133.67	133.50	-3	3,924	-0.08%
2023/02/03	1	129.50	0	0.00	128.00	1	4,080	0.02%
2023/02/02	1	124.00	0	0.00	127.00	1	4,150	0.02%
2023/02/01	1.1	128.50	0	0.00	128.00	1.1	4,107	0.03%
2023/01/31	0	0.00	3	126.50	127.50	-3	4,054	-0.07%
2023/01/12	0	0.00	4	117.00	116.00	-4	3,967	-0.10%
2023/01/10	2	114.00	0	0.00	114.50	2	3,915	0.05%
2023/01/04	2	107.50	0	0.00	106.00	2	3,878	0.05%
2022/12/19	2	121.50	0	0.00	120.00	2	3,912	0.05%
2022/12/14	0	0.00	1	122.00	122.00	-1	3,920	-0.03%
2022/12/12	1	117.50	0	0.00	121.50	1	3,876	0.03%
2022/12/08	0	0.00	1	124.00	125.00	-1	3,793	-0.03%
2022/12/07	0	0.00	1	121.00	122.50	-1	3,756	-0.03%
2022/12/06	1	128.00	1	129.00	128.00	0	3,690	0.00%
2022/12/02	0	0.00	2	125.00	124.00	-2	3,513	-0.06%
2022/12/01	2	120.00	0	0.00	118.50	2	3,432	0.06%
2022/11/29	3	121.33	1	120.00	118.00	2	3,283	0.06%
2022/11/28	2	116.25	0	0.00	115.00	2	3,057	0.07%
2022/11/10	1	95.90	0	0.00	95.60	1	2,721	0.04%
2022/11/09	2	95.10	0	0.00	97.50	2	2,647	0.08%
2022/11/04	3	91.83	3	92.50	92.00	0	2,564	0.00%
2022/11/03	1	92.50	1	93.10	92.60	0	2,576	0.00%
2022/11/02	4	92.65	4	93.08	92.30	0	2,678	0.00%
2022/10/31	1	93.60	0	0.00	92.70	1	2,575	0.04%
2022/09/29	1	143.00	0	0.00	138.00	1	2,799	0.04%
2022/09/26	0	0.00	1	151.00	147.50	-1	2,744	-0.04%
2022/09/23	0	0.00	2	160.00	154.50	-2	2,725	-0.07%
2022/09/21	4	156.50	1	156.00	158.00	3	2,689	0.11%
2022/09/16	1	163.50	0	0.00	161.00	1	2,612	0.04%
2022/09/15	1	164.00	0	0.00	163.50	1	2,595	0.04%
2022/09/13	1	177.00	0	0.00	166.50	1	2,540	0.04%
2022/09/12	1	169.00	1	171.00	178.00	0	2,480	0.00%
2022/09/08	1	163.00	0	0.00	162.00	1	2,426	0.04%
2022/09/06	0	0.00	3	178.00	179.00	-3	2,338	-0.13%
2022/09/05	1	174.00	1	172.50	172.00	0	2,300	0.00%
2022/09/01	3	174.00	0	0.00	174.50	3	2,250	0.13%
2022/08/31	0	0.00	0.1	180.00	177.00	-0.1	2,237	0.00%
2022/08/26	1.1	184.42	2	177.50	176.00	-0.9	2,183	-0.04%
2022/08/24	0	0.00	3	176.83	178.50	-3	2,085	-0.14%
2022/08/23	3	172.67	0	0.00	170.00	3	2,029	0.15%
2022/08/19	13	179.04	1	182.50	181.50	12	1,924	0.62%
2022/08/16	1	170.00	1	172.00	169.50	0	1,727	0.00%
2022/08/12	1	159.50	2	165.75	165.00	-1	1,614	-0.06%
2022/08/11	1	160.50	1	164.00	163.50	0	1,555	0.00%
2022/08/10	1	164.00	1	165.00	166.00	0	1,472	0.00%
2022/08/09	2	160.75	2	162.50	163.50	0	1,382	0.00%
2022/08/08	1	153.00	2	155.50	157.00	-1	1,189	-0.08%
2022/08/01	1	139.50	0	0.00	139.50	1	909	0.11%
2022/07/28	7	143.21	0	0.00	146.50	7	760	0.92%
2022/07/27	1	147.00	2	149.75	149.50	-1	661	-0.15%
2022/07/26	1	141.00	1	141.00	138.00	0	591	0.00%
2022/07/06	0	0.00	2	115.50	107.00	-2	319	-0.63%
2022/06/30	2	113.75	0	0.00	116.00	2	294	0.68%
2022/06/24	0	0.00	1	121.00	122.00	-1	277	-0.36%
2022/06/22	1	123.00	0	0.00	119.00	1	274	0.36%
2022/05/30	0	0.00	2	135.75	140.00	-2	254	-0.79%
2022/05/26	2	131.25	0	0.00	131.00	2	251	0.80%
2022/05/17	0	0.00	1	139.50	141.00	-1	258	-0.39%
2022/05/13	1	135.00	0	0.00	135.50	1	255	0.39%
2022/05/06	0	0.00	1	142.00	143.00	-1	261	-0.38%
2022/04/29	1	141.00	0	0.00	141.00	1	268	0.37%
2022/04/26	0	0.00	1	147.00	147.00	-1	282	-0.35%
2022/04/15	0	0.00	3	150.00	150.00	-3	315	-0.95%
2022/04/11	0	0.00	2	179.50	178.50	-2	301	-0.66%
2022/03/23	0	0.00	1	187.50	190.00	-1	318	-0.31%
2022/03/11	1	183.00	0	0.00	185.00	1	341	0.29%
2022/03/03	0	0.00	2	187.50	189.00	-2	374	-0.53%
2022/02/24	1	179.50	0	0.00	179.00	1	402	0.25%
2022/02/14	1	190.50	0	0.00	190.50	1	422	0.24%
2022/02/09	0	0.00	1	198.50	197.00	-1	435	-0.23%
2022/02/07	1	196.00	0	0.00	197.00	1	443	0.23%
2022/01/25	1	193.50	0	0.00	190.00	1	487	0.21%
2022/01/14	0	0.00	1	211.00	211.50	-1	480	-0.21%
2022/01/12	0	0.00	5	184.50	190.00	-5	428	-1.17%
2022/01/04	1	193.00	1	196.00	196.00	0	425	0.00%
2021/12/28	0	0.00	1	195.00	195.50	-1	460	-0.22%
2021/12/27	1	192.50	0	0.00	192.00	1	463	0.22%
2021/12/22	0	0.00	1	194.00	193.00	-1	458	-0.22%
2021/12/20	1	192.00	0	0.00	191.00	1	460	0.22%
2021/12/03	0	0.00	0.1	195.50	194.00	-0.1	437	-0.02%
2021/12/02	0	0.00	0	197.00	196.50	0	438	-0.01%
2021/11/26	0.1	198.00	0	0.00	199.00	0.1	399	0.03%
2021/11/25	0	0.00	1	198.00	196.50	-1	391	-0.26%
2021/11/18	1	193.50	0	0.00	192.50	1	365	0.27%
2021/11/09	1	193.00	0	0.00	192.50	1	440	0.23%
2021/11/05	1	199.50	0	0.00	201.00	1	438	0.23%
2021/11/04	1	199.00	0	0.00	199.50	1	435	0.23%
2021/11/03	0	0.00	1	212.50	203.00	-1	429	-0.23%
2021/11/01	0	0.00	2	194.25	196.00	-2	382	-0.52%
2021/10/27	2	187.00	0	0.00	186.50	2	355	0.56%
2021/10/07	1	185.00	0	0.00	185.50	1	409	0.24%
2021/09/01	0	0.00	1	220.50	222.50	-1	828	-0.12%
2021/08/17	2	221.75	1	218.00	216.00	1	967	0.10%
2021/08/16	1	234.00	4	235.38	239.00	-3	942	-0.32%
2021/08/06	0	0.00	1	240.00	239.50	-1	1,027	-0.10%
2021/07/29	1	238.00	0	0.00	238.50	1	1,047	0.10%
2021/07/27	1	248.50	0	0.00	246.50	1	1,036	0.10%
2021/07/22	2	245.50	0	0.00	246.00	2	1,046	0.19%
2021/07/21	2	247.50	0	0.00	246.50	2	1,046	0.19%
2021/07/20	0	0.00	2	257.00	250.50	-2	1,044	-0.19%
2021/07/15	0	0.00	2	255.75	253.00	-2	1,036	-0.19%
2021/07/14	1	246.00	1	252.50	251.50	0	1,035	0.00%
2021/07/09	0	0.00	2	252.25	249.50	-2	1,034	-0.19%
2021/07/07	2	244.00	0	0.00	242.00	2	1,036	0.19%
2021/07/06	2	251.50	0	0.00	248.00	2	1,021	0.20%
2021/07/05	2	260.50	0	0.00	260.50	2	1,008	0.20%
2021/07/02	0	0.00	4	254.50	260.00	-4	1,008	-0.40%
2021/07/01	3	259.83	0	0.00	256.50	3	1,007	0.30%
2021/06/30	3	267.17	2.2	272.73	265.00	0.8	998	0.08%
2021/06/29	1	265.50	2	270.00	270.50	-1	991	-0.10%
2021/06/25	3	258.83	0	0.00	258.00	3	953	0.31%
2021/06/17	1	264.00	0	0.00	265.50	1	960	0.10%
2021/06/16	6.2	268.42	0	0.00	266.00	6.2	962	0.64%
2021/06/15	1	272.00	1	278.00	274.50	0	949	0.00%
2021/06/11	1	283.50	8	284.19	284.50	-7	892	-0.78%
2021/06/10	1	275.50	6	274.17	275.00	-5	825	-0.61%
2021/06/09	1	264.00	1	265.00	265.50	0	767	0.00%
2021/06/08	0	0.00	1	257.00	258.00	-1	726	-0.14%
2021/06/01	4	244.63	0	0.00	245.00	4	674	0.59%
2021/05/18	0	0.00	1	239.50	236.50	-1	620	-0.16%
2021/05/17	1	238.00	1	228.50	239.00	0	593	0.00%
2021/05/12	0	0.00	14	232.50	234.00	-14	545	-2.57%
2021/05/11	0	0.00	2	234.25	232.50	-2	533	-0.38%
2021/05/05	2	232.00	0	0.00	231.50	2	555	0.36%
2021/04/15	1	257.00	1	262.00	266.50	0	742	0.00%
2021/04/14	2	256.50	0	0.00	258.00	2	765	0.26%
2021/04/13	0	0.00	1	264.00	264.00	-1	805	-0.12%
2021/04/09	1	269.00	0	0.00	270.50	1	821	0.12%
2021/04/06	1	270.50	0	0.00	268.00	1	818	0.12%
2021/03/25	1	261.00	0	0.00	260.50	1	806	0.12%
2021/03/23	1	266.00	1	266.50	266.50	0	803	0.00%
2021/03/22	1	270.00	0	0.00	270.50	1	809	0.12%
2021/03/19	1	275.00	0	0.00	272.50	1	814	0.12%
2021/03/18	1	279.50	0	0.00	279.00	1	804	0.12%
2021/03/04	1	279.50	0	0.00	276.50	1	964	0.10%
2021/02/26	1	280.00	0	0.00	285.00	1	982	0.10%
2021/02/25	3	281.83	0	0.00	281.00	3	993	0.30%
2021/02/24	3	289.50	0	0.00	284.00	3	992	0.30%
2021/02/23	2	293.25	0	0.00	294.50	2	991	0.20%
2021/02/22	1	298.00	0	0.00	295.50	1	990	0.10%
2021/02/18	0	0.00	1	289.50	289.50	-1	1,000	-0.10%
2021/02/05	2	275.00	0	0.00	274.50	2	1,001	0.20%
2021/01/29	1	276.00	0	0.00	273.50	1	1,011	0.10%
2021/01/28	1	283.00	0	0.00	277.00	1	1,014	0.10%
2021/01/27	0	0.00	1	291.50	290.50	-1	1,011	-0.10%
2021/01/26	1	293.00	0	0.00	292.50	1	1,024	0.10%
2021/01/25	0	0.00	1	297.00	295.00	-1	1,027	-0.10%
2021/01/20	11	303.09	0	0.00	290.00	11	1,132	0.97%
2021/01/11	0	0.00	1	320.00	316.00	-1	957	-0.10%
2021/01/08	0	0.00	1	308.50	312.50	-1	931	-0.11%
2021/01/06	0	0.00	2	309.75	307.00	-2	892	-0.22%
2021/01/05	0	0.00	7	298.43	298.00	-7	844	-0.83%
2020/12/31	1	284.50	0	0.00	282.50	1	830	0.12%
2020/12/30	1	283.50	0	0.00	285.50	1	837	0.12%
2020/12/28	1	278.50	0	0.00	278.00	1	845	0.12%
2020/12/25	1	280.50	0	0.00	279.50	1	847	0.12%
2020/12/24	2	284.50	0	0.00	284.00	2	843	0.24%
2020/12/22	2	287.25	0	0.00	280.50	2	847	0.24%
2020/12/18	0	0.00	2	297.50	298.00	-2	838	-0.24%
2020/12/17	0	0.00	4	295.25	295.50	-4	833	-0.48%
2020/12/15	2	285.00	0	0.00	280.00	2	817	0.24%
2020/12/14	4	294.38	1	297.00	293.00	3	825	0.36%
2020/12/11	1	299.00	0	0.00	296.00	1	841	0.12%
2020/12/10	1	295.00	0	0.00	291.00	1	825	0.12%
2020/12/08	0	0.00	1	301.00	301.50	-1	791	-0.13%
2020/12/07	2	303.75	0	0.00	299.00	2	780	0.26%
2020/12/04	0	0.00	1	298.00	301.00	-1	749	-0.13%
2020/12/03	0	0.00	2	295.00	295.00	-2	703	-0.28%
2020/12/02	0	0.00	1	286.00	285.00	-1	690	-0.14%
2020/12/01	0	0.00	1	281.00	282.50	-1	695	-0.14%
2020/11/30	2	276.00	0	0.00	276.00	2	699	0.29%
2020/11/20	0	0.00	1	285.50	281.00	-1	767	-0.13%
2020/10/30	0	0.00	6	271.83	265.00	-6	811	-0.74%
2020/10/29	2	265.00	11	262.55	264.50	-9	781	-1.15%
2020/10/28	0	0.00	1	249.50	250.00	-1	735	-0.14%
2020/10/15	0	0.00	4	245.00	245.00	-4	887	-0.45%
2020/10/13	0	0.00	1	249.00	249.00	-1	905	-0.11%
2020/09/08	0	0.00	1	236.00	236.00	-1	1,281	-0.08%
2020/09/03	0	0.00	3	244.50	244.50	-3	1,273	-0.24%
2020/08/31	3	243.00	0	0.00	246.00	3	1,280	0.23%
2020/08/28	2	244.00	0	0.00	241.50	2	1,279	0.16%
2020/08/27	1	247.50	1	239.00	243.50	0	1,289	0.00%
2020/08/26	1	245.00	0	0.00	246.00	1	1,277	0.08%
2020/08/24	2	235.25	0	0.00	235.00	2	1,216	0.16%
2020/08/21	1	239.00	0	0.00	245.00	1	1,184	0.08%
2020/08/19	1	263.50	0	0.00	263.50	1	1,144	0.09%
2020/08/14	0	0.00	3	276.50	276.50	-3	1,153	-0.26%
2020/08/11	0	0.00	2	274.00	272.50	-2	1,199	-0.17%
2020/08/07	1	281.50	0	0.00	283.00	1	1,206	0.08%
2020/08/05	1	271.50	0	0.00	276.00	1	1,209	0.08%
2020/07/30	1	269.00	0	0.00	263.50	1	1,214	0.08%
2020/07/27	1	267.50	0	0.00	269.50	1	1,241	0.08%
2020/07/23	3	277.00	0	0.00	275.50	3	1,312	0.23%
2020/07/22	1	281.00	1	281.00	281.00	0	1,300	0.00%
2020/07/21	1	284.50	1	288.00	283.00	0	1,295	0.00%
2020/07/20	2	281.25	0	0.00	283.50	2	1,296	0.15%
2020/07/17	0	0.00	2	287.50	284.00	-2	1,311	-0.15%
2020/07/16	2	286.00	1	286.50	285.50	1	1,322	0.08%
2020/07/14	1	294.50	20	294.63	300.00	-19	1,330	-1.43%
2020/07/10	1	291.00	0	0.00	291.00	1	1,348	0.07%
2020/07/09	2	305.50	0	0.00	302.50	2	1,353	0.15%
2020/07/08	1	312.50	1	313.50	313.50	0	1,336	0.00%
2020/07/06	1	317.50	9	322.33	310.50	-8	1,303	-0.61%
2020/07/03	1	321.50	1	330.00	310.00	0	1,271	0.00%
2020/07/02	1	290.00	0	0.00	314.00	1	1,227	0.08%
2020/06/30	1	287.00	0	0.00	289.00	1	1,179	0.08%
2020/06/24	2	285.00	0	0.00	286.50	2	1,169	0.17%
2020/06/19	0	0.00	7	289.00	286.00	-7	1,174	-0.60%
2020/06/10	2	275.25	0	0.00	278.00	2	1,214	0.16%
2020/06/09	4	278.25	1	280.50	276.50	3	1,243	0.24%
2020/06/05	0	0.00	2	285.50	284.50	-2	1,297	-0.15%
2020/06/03	1	285.50	0	0.00	286.50	1	1,337	0.07%
2020/06/02	0	0.00	4	282.25	284.00	-4	1,361	-0.29%
2020/05/27	2	268.25	5	269.80	266.50	-3	1,433	-0.21%
2020/05/21	3	266.50	3	266.33	266.50	0	1,459	0.00%
2020/05/20	1	258.00	3	258.50	258.00	-2	1,447	-0.14%
2020/05/19	0	0.00	1	259.00	259.00	-1	1,449	-0.07%
2020/05/18	6	262.25	0	0.00	258.00	6	1,461	0.41%
2020/05/15	3	276.67	1	282.00	281.50	2	1,442	0.14%
2020/05/08	0	0.00	1	284.50	280.00	-1	1,416	-0.07%
2020/05/07	3	282.50	0	0.00	279.00	3	1,408	0.21%
2020/05/06	0	0.00	2	283.00	281.50	-2	1,421	-0.14%
2020/05/05	2	279.00	0	0.00	278.00	2	1,454	0.14%
2020/05/04	1	273.50	0	0.00	273.50	1	1,470	0.07%
2020/04/29	0	0.00	1	280.00	289.50	-1	1,448	-0.07%
2020/04/28	1	260.50	4	270.50	277.50	-3	1,433	-0.21%
2020/04/27	0	0.00	1	258.50	259.50	-1	1,406	-0.07%
2020/04/17	2	256.50	0	0.00	258.00	2	1,431	0.14%
2020/04/15	1	260.50	0	0.00	262.00	1	1,458	0.07%
2020/04/13	1	253.50	0	0.00	253.00	1	1,492	0.07%
2020/04/09	1	249.00	0	0.00	248.50	1	1,538	0.07%
2020/04/08	1	258.00	0	0.00	259.50	1	1,549	0.06%
2020/04/07	0	0.00	1.1	266.68	263.50	-1.1	1,589	-0.07%
2020/04/06	0.1	266.00	0	0.00	265.50	0.1	1,622	0.01%
2020/03/31	1	265.00	0	0.00	261.00	1	1,726	0.06%
2020/03/18	0	0.00	1	236.00	224.00	-1	1,809	-0.06%
2020/03/13	1	215.00	0	0.00	229.50	1	1,790	0.06%
2020/03/05	0	0.00	2	299.00	306.50	-2	1,652	-0.12%
2020/03/04	0	0.00	2	287.50	293.00	-2	1,619	-0.12%
2020/03/03	0	0.00	2	285.50	285.00	-2	1,617	-0.12%
2020/02/27	3	273.83	0	0.00	266.00	3	1,584	0.19%
2020/02/25	0	0.00	1	282.00	283.00	-1	1,565	-0.06%
2020/02/21	1	277.50	0	0.00	277.50	1	1,553	0.06%
2020/02/19	1	280.50	0	0.00	282.00	1	1,561	0.06%
2020/02/18	0	0.00	3	285.33	284.50	-3	1,566	-0.19%
2020/02/14	0	0.00	3	277.17	281.50	-3	1,558	-0.19%
2020/02/12	4	273.00	0	0.00	270.00	4	1,529	0.26%
2020/02/07	2	265.50	0	0.00	269.00	2	1,586	0.13%
2020/02/06	2	260.00	0	0.00	272.00	2	1,575	0.13%
2020/02/05	2	259.50	0	0.00	260.00	2	1,563	0.13%
2020/01/20	2	300.50	0	0.00	299.50	2	1,521	0.13%
2020/01/17	0	0.00	1	309.00	301.00	-1	1,516	-0.07%
2020/01/16	1	305.50	0	0.00	304.50	1	1,510	0.07%
2020/01/09	0	0.00	1	300.00	304.50	-1	1,377	-0.07%
2020/01/07	1	278.00	1	280.00	284.00	0	1,323	0.00%
2019/12/31	1	305.00	4	310.00	309.00	-3	1,192	-0.25%
2019/12/27	1	302.00	0	0.00	295.00	1	1,107	0.09%
2019/12/26	0	0.00	2	292.50	291.50	-2	1,048	-0.19%
2019/12/25	0	0.00	2	283.00	292.50	-2	1,003	-0.20%
2019/12/24	0	0.00	3	271.50	273.00	-3	933	-0.32%
2019/12/23	0	0.00	3	271.00	272.50	-3	912	-0.33%
2019/12/18	0	0.00	6	266.83	257.00	-6	852	-0.70%
2019/12/09	4	256.13	0	0.00	252.00	4	805	0.50%
2019/12/06	1	258.00	0	0.00	258.00	1	789	0.13%
2019/12/05	0	0.00	2	264.25	264.00	-2	779	-0.26%
2019/12/04	0	0.00	2	261.25	261.00	-2	774	-0.26%
2019/12/03	1	250.00	0	0.00	251.00	1	771	0.13%
2019/11/29	2	255.00	0	0.00	254.00	2	784	0.25%
2019/11/28	0	0.00	2	263.25	263.00	-2	776	-0.26%
2019/11/21	1	249.50	0	0.00	252.50	1	776	0.13%
2019/11/15	0	0.00	1	257.50	257.50	-1	787	-0.13%
2019/11/13	1	244.00	0	0.00	245.00	1	759	0.13%
2019/11/07	1	250.00	0	0.00	249.50	1	743	0.13%
2019/11/06	5	262.90	0	0.00	258.50	5	718	0.70%
2019/11/05	1	271.50	0	0.00	273.00	1	681	0.15%
2019/11/01	1	257.50	3	267.67	269.50	-2	657	-0.30%
2019/10/31	2	260.00	0	0.00	257.50	2	661	0.30%
2019/10/29	0	0.00	7	276.00	265.00	-7	695	-1.01%
2019/10/28	0	0.00	1	269.50	274.50	-1	657	-0.15%
2019/10/25	0	0.00	2	265.25	260.00	-2	640	-0.31%
2019/10/09	1	242.50	0	0.00	240.50	1	714	0.14%
2019/10/04	1	252.50	0	0.00	255.00	1	700	0.14%
2019/10/01	1	255.00	0	0.00	255.00	1	694	0.14%
2019/09/27	1	262.00	0	0.00	256.50	1	697	0.14%
2019/09/26	1	262.00	0	0.00	262.00	1	698	0.14%
2019/09/12	19	268.55	2	271.00	266.00	17	779	2.18%
2019/09/04	2	256.50	1	259.00	263.00	1	802	0.12%
2019/09/03	1	259.50	3	266.00	255.00	-2	804	-0.25%
2019/08/30	1	263.50	0	0.00	259.50	1	808	0.12%
2019/08/29	5	249.00	3	251.00	253.00	2	808	0.25%
2019/08/28	2	250.00	0	0.00	248.50	2	828	0.24%
2019/08/27	2	253.00	0	0.00	252.50	2	834	0.24%
2019/08/26	1	252.50	1	250.00	253.00	0	852	0.00%
2019/08/23	0	0.00	3	254.50	253.00	-3	890	-0.34%
2019/08/22	1	254.50	3	255.50	253.50	-2	921	-0.22%
2019/08/20	0	0.00	2	254.00	254.00	-2	979	-0.20%
2019/08/15	2	235.50	0	0.00	240.50	2	1,077	0.19%
2019/08/13	1	241.00	0	0.00	241.00	1	1,152	0.09%
2019/08/12	1	243.50	0	0.00	242.00	1	1,208	0.08%
2019/08/07	1	243.50	0	0.00	239.50	1	1,229	0.08%
2019/08/01	1	242.50	7	242.00	242.50	-6	1,238	-0.48%
2019/07/31	2	247.00	3	247.17	247.50	-1	1,229	-0.08%
2019/07/26	2	269.00	5	269.30	269.00	-3	1,238	-0.24%
2019/07/25	1	280.00	1	274.50	276.50	0	1,287	0.00%
2019/07/24	0	0.00	1	279.50	276.00	-1	1,293	-0.08%
2019/07/23	1	279.00	2	280.00	275.00	-1	1,283	-0.08%
2019/07/22	1	274.00	0	0.00	272.00	1	1,278	0.08%
2019/07/17	0	0.00	1	270.50	266.00	-1	1,281	-0.08%
2019/07/15	1	273.00	0	0.00	270.00	1	1,323	0.08%
2019/07/10	1	271.00	0	0.00	271.00	1	1,400	0.07%
2019/07/08	7	267.43	2	268.00	266.00	5	1,404	0.36%
2019/06/28	3	262.17	3	260.67	261.50	0	1,489	0.00%
2019/06/27	0	0.00	2	258.25	258.00	-2	1,501	-0.13%
2019/06/25	1	247.50	3	250.83	244.50	-2	1,512	-0.13%
2019/06/19	1	244.50	4	243.63	243.50	-3	1,582	-0.19%
2019/06/14	1	230.00	0	0.00	226.50	1	1,632	0.06%
2019/06/13	1	233.50	0	0.00	235.50	1	1,657	0.06%
2019/06/12	0	0.00	1	240.50	239.50	-1	1,661	-0.06%
2019/06/06	3	231.50	5	232.10	235.00	-2	1,679	-0.12%
2019/06/05	3	234.83	3	235.00	231.00	0	1,679	0.00%
2019/06/04	2	230.25	2	229.00	231.00	0	1,676	0.00%
2019/05/31	2	227.00	2	225.00	226.50	0	1,698	0.00%
2019/05/30	1	223.50	1	224.50	222.50	0	1,694	0.00%
2019/05/29	4	215.25	7	219.57	215.50	-3	1,677	-0.18%
2019/05/28	1	218.00	1	214.50	220.00	0	1,671	0.00%
2019/05/24	1	216.50	1	204.00	219.50	0	1,689	0.00%
2019/05/22	1	230.00	30	229.37	227.50	-29	1,692	-1.71%
2019/05/21	1	221.00	1	224.50	224.50	0	1,739	0.00%
2019/05/17	3	268.17	0	0.00	242.00	3	1,661	0.18%
2019/05/09	2	274.50	0	0.00	269.00	2	1,700	0.12%
2019/05/03	1	293.50	0	0.00	290.50	1	1,699	0.06%
2019/05/02	0	0.00	2	296.00	302.50	-2	1,687	-0.12%
2019/04/26	2	280.50	0	0.00	277.00	2	1,646	0.12%
2019/04/25	1	289.00	0	0.00	286.50	1	1,656	0.06%
2019/04/19	0	0.00	1	295.50	290.00	-1	1,700	-0.06%
2019/04/18	0	0.00	3	290.00	289.00	-3	1,696	-0.18%
2019/04/17	0	0.00	1	283.00	280.00	-1	1,685	-0.06%
2019/04/15	1	270.50	0	0.00	271.00	1	1,745	0.06%
2019/04/08	1	273.00	0	0.00	274.00	1	1,817	0.06%
2019/04/01	0	0.00	1	291.50	287.50	-1	1,754	-0.06%
2019/03/29	1	281.50	0	0.00	282.50	1	1,730	0.06%
2019/03/25	1	273.00	1	272.50	273.50	0	1,733	0.00%
2019/03/22	2	281.00	0	0.00	277.00	2	1,747	0.11%
2019/03/21	1	289.00	0	0.00	285.00	1	1,740	0.06%
2019/03/18	0	0.00	3	298.17	296.00	-3	1,739	-0.17%
2019/03/15	1	289.50	0	0.00	287.50	1	1,739	0.06%
2019/03/14	0	0.00	1	290.50	289.50	-1	1,783	-0.06%
2019/03/08	1	281.50	0	0.00	283.00	1	1,815	0.06%
2019/03/07	2	290.50	0	0.00	281.50	2	1,807	0.11%
2019/03/04	1	300.00	0	0.00	299.00	1	1,815	0.06%
2019/02/27	4	311.63	0	0.00	307.00	4	1,798	0.22%
2019/02/25	0	0.00	1	324.50	319.00	-1	1,771	-0.06%
2019/02/22	2	312.00	0	0.00	312.00	2	1,720	0.12%
2019/02/20	0	0.00	2	321.25	322.50	-2	1,616	-0.12%
2019/02/13	0	0.00	1	302.00	296.00	-1	1,513	-0.07%
2019/02/12	0	0.00	5	281.30	289.50	-5	1,476	-0.34%
2019/02/11	0	0.00	1	276.00	276.00	-1	1,446	-0.07%
2019/01/30	1	261.50	0	0.00	261.50	1	1,423	0.07%
2019/01/28	0	0.00	4	265.00	267.00	-4	1,415	-0.28%
2019/01/23	2	253.50	0	0.00	255.50	2	1,432	0.14%
2019/01/22	2	254.50	0	0.00	253.00	2	1,447	0.14%
2019/01/21	2	264.00	0	0.00	260.00	2	1,457	0.14%
2019/01/17	2	254.00	0	0.00	262.50	2	1,476	0.14%
2019/01/14	10	271.00	11	267.23	263.50	-1	1,408	-0.07%
2019/01/09	2	262.00	1	271.00	261.50	1	1,355	0.07%
2019/01/08	1	262.00	2	272.00	261.50	-1	1,325	-0.08%
2019/01/07	1	261.00	10	260.65	265.00	-9	1,287	-0.70%
2019/01/04	1	239.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	0	0.00	3	249.17	250.00	-3	1,232	-0.24%
2019/01/02	10	241.50	13.3	243.00	246.50	-3.3	1,195	-0.28%
2018/12/28	1	220.00	0	0.00	224.50	1	1,165	0.09%
2018/12/27	1	228.50	0	0.00	227.50	1	1,165	0.09%
2018/12/22	1	222.50	0	0.00	220.50	1	1,200	0.08%
2018/12/21	2	217.75	1	218.00	226.00	1	1,200	0.08%
2018/12/20	1	215.00	1	218.50	218.50	0	1,189	0.00%
2018/12/19	5	227.60	0	0.00	222.00	5	1,174	0.43%
2018/12/18	2	231.75	0	0.00	232.00	2	1,149	0.17%
2018/12/17	3	238.00	0	0.00	234.00	3	1,130	0.27%
2018/12/14	0	0.00	2	248.00	252.00	-2	1,092	-0.18%
2018/12/13	0	0.00	1	239.50	241.50	-1	1,062	-0.09%
2018/12/12	1	235.00	1	232.00	238.00	0	1,049	0.00%
2018/12/11	1	218.50	0	0.00	217.00	1	1,013	0.10%
2018/12/10	9	214.00	0	0.00	213.50	9	999	0.90%
2018/12/07	0	0.00	9	221.78	225.50	-9	978	-0.92%
2018/12/06	10	240.00	0	0.00	237.50	10	939	1.06%
2018/12/05	2	263.50	0	0.00	263.50	2	939	0.21%
2018/12/04	2	272.25	0	0.00	274.00	2	938	0.21%
2018/12/03	0	0.00	3	282.50	280.50	-3	935	-0.32%
2018/11/30	1	259.50	1	269.00	258.00	0	927	0.00%
2018/11/29	0	0.00	3	259.00	263.50	-3	922	-0.33%
2018/11/28	1	244.50	2	250.00	248.00	-1	907	-0.11%
2018/11/27	0	0.00	2	233.50	235.00	-2	879	-0.23%
2018/11/23	2	223.00	0	0.00	213.00	2	858	0.23%
2018/11/22	0	0.00	1	242.00	235.00	-1	837	-0.12%
2018/11/20	2	233.50	0	0.00	230.00	2	855	0.23%
2018/11/15	2	230.25	0	0.00	230.00	2	859	0.23%
2018/11/14	2	233.00	0	0.00	230.00	2	858	0.23%
2018/11/13	1	235.50	0	0.00	236.50	1	854	0.12%
2018/11/12	0	0.00	2	241.50	243.50	-2	875	-0.23%
2018/11/09	1	233.50	0	0.00	239.00	1	903	0.11%
2018/11/08	0	0.00	1	239.00	234.50	-1	906	-0.11%
2018/11/07	0	0.00	2	237.50	239.00	-2	900	-0.22%
2018/11/06	1	225.50	0	0.00	219.50	1	893	0.11%
2018/11/05	2	231.00	1	241.00	230.00	1	889	0.11%
2018/11/02	0	0.00	2	241.25	237.00	-2	881	-0.23%
2018/11/01	0	0.00	1	225.00	226.00	-1	859	-0.12%
2018/10/31	2	199.25	2	197.25	205.50	0	849	0.00%
2018/10/30	2	193.25	1	190.00	188.50	1	844	0.12%
2018/10/26	1	234.00	0	0.00	212.00	1	804	0.12%
2018/10/25	1	246.00	0	0.00	231.50	1	783	0.13%
2018/10/24	3	257.00	1	266.00	257.00	2	785	0.25%
2018/10/23	5	268.00	1	267.50	259.50	4	786	0.51%
2018/10/19	2	253.50	0	0.00	263.50	2	779	0.26%
2018/10/18	0	0.00	1	260.50	261.50	-1	778	-0.13%
2018/10/17	0	0.00	6	256.83	259.50	-6	778	-0.77%
2018/10/16	4	250.25	0	0.00	250.00	4	772	0.52%
2018/10/15	2	251.50	2	250.00	250.00	0	768	0.00%
2018/10/12	4	242.63	2	246.50	244.50	2	763	0.26%
2018/10/09	10	267.95	0	0.00	265.00	10	752	1.33%
2018/10/08	0	0.00	2	283.50	283.00	-2	764	-0.26%
2018/10/05	3	273.00	15	272.87	276.00	-12	784	-1.53%
2018/10/04	5	289.80	2	294.25	285.00	3	787	0.38%
2018/10/03	2	299.00	0	0.00	298.00	2	775	0.26%
2018/10/02	0	0.00	2	317.25	312.50	-2	768	-0.26%
2018/10/01	0	0.00	2	307.00	306.00	-2	762	-0.26%
2018/09/28	1	281.00	0	0.00	285.50	1	767	0.13%
2018/09/14	4	283.88	0	0.00	290.00	4	789	0.51%
2018/09/11	0	0.00	10	287.90	285.50	-10	772	-1.29%
2018/09/10	0	0.00	1	278.00	273.00	-1	754	-0.13%
2018/09/06	0	0.00	2	274.00	279.00	-2	753	-0.27%
2018/09/04	0	0.00	1	264.00	263.50	-1	765	-0.13%
2018/08/24	0	0.00	1	244.00	244.50	-1	825	-0.12%
2018/08/22	0	0.00	2	248.75	245.50	-2	828	-0.24%
2018/08/16	3	229.67	1	225.50	225.50	2	820	0.24%
2018/08/15	2	256.00	0	0.00	250.50	2	786	0.25%
2018/08/14	0	0.00	1	268.50	266.50	-1	788	-0.13%
2018/08/13	2	258.75	0	0.00	254.00	2	786	0.25%
2018/08/09	2	270.25	0	0.00	270.00	2	784	0.25%
2018/08/07	1	274.50	0	0.00	281.00	1	802	0.12%
2018/08/06	0	0.00	1	283.50	281.50	-1	814	-0.12%
2018/08/03	0	0.00	2	274.50	275.50	-2	813	-0.25%
2018/08/01	2	264.50	0	0.00	265.50	2	812	0.25%
2018/07/31	1	273.00	0	0.00	272.50	1	819	0.12%
2018/07/30	0	0.00	2	283.00	285.00	-2	826	-0.24%
2018/07/26	0	0.00	2	281.00	277.00	-2	872	-0.23%
2018/07/23	1	264.50	0	0.00	266.00	1	953	0.10%
2018/07/20	1	276.00	0	0.00	271.00	1	984	0.10%
2018/07/18	0	0.00	1	282.00	284.00	-1	993	-0.10%
2018/07/17	0	0.00	1	282.00	282.50	-1	1,001	-0.10%
2018/07/06	0	0.00	1	253.50	251.00	-1	1,020	-0.10%
2018/07/05	0	0.00	2	270.50	270.00	-2	1,027	-0.19%
2018/07/04	3	271.00	3	271.00	272.00	0	1,056	0.00%
2018/07/03	1	269.50	0	0.00	268.00	1	1,079	0.09%
2018/06/29	0	0.00	1	284.00	284.50	-1	1,073	-0.09%
2018/06/28	1	269.00	0	0.00	268.00	1	1,065	0.09%
2018/06/27	3	286.50	4	282.25	278.50	-1	1,055	-0.09%
2018/06/19	3	309.17	0	0.00	302.00	3	1,040	0.29%
2018/06/15	0	0.00	1	329.00	326.00	-1	1,031	-0.10%
2018/06/14	1	314.00	0	0.00	318.50	1	1,030	0.10%
2018/06/13	2	325.75	2	333.50	325.00	0	1,020	0.00%
2018/06/11	2	310.00	0	0.00	310.00	2	986	0.20%
2018/06/08	2	330.75	0	0.00	320.00	2	989	0.20%
2018/06/05	0	0.00	2	341.00	347.00	-2	965	-0.21%
2018/06/04	0	0.00	6	318.42	330.00	-6	942	-0.64%
2018/05/31	2	304.00	0	0.00	300.00	2	932	0.21%
2018/05/29	0	0.00	1	310.00	310.00	-1	933	-0.11%
2018/05/23	2	302.50	1	307.50	300.00	1	933	0.11%
2018/05/22	2	307.00	4	307.13	303.00	-2	963	-0.21%
2018/05/17	1	295.00	0	0.00	294.00	1	1,001	0.10%
2018/05/16	1	298.50	0	0.00	298.50	1	1,033	0.10%
2018/05/15	3	300.67	1	324.50	298.00	2	1,061	0.19%
2018/05/14	0	0.00	3	308.67	311.50	-3	1,077	-0.28%
2018/05/11	1	285.50	0	0.00	286.50	1	1,071	0.09%
2018/05/08	0	0.00	2	291.75	294.50	-2	1,079	-0.19%
2018/05/07	1	275.50	0	0.00	278.50	1	1,083	0.09%
2018/05/04	1	288.00	0	0.00	286.00	1	1,074	0.09%
2018/05/03	2	288.50	6	295.00	300.00	-4	1,077	-0.37%
2018/05/02	1	264.50	1	285.00	286.00	0	1,055	0.00%
2018/04/30	1	271.00	0	0.00	278.00	1	1,032	0.10%
2018/04/27	1	259.00	0	0.00	268.50	1	1,027	0.10%
2018/04/26	2	296.75	0	0.00	283.00	2	1,002	0.20%
2018/04/23	1	321.00	0	0.00	324.00	1	996	0.10%
2018/04/19	2	349.00	0	0.00	339.50	2	1,004	0.20%
2018/04/18	1	320.00	2	357.25	360.00	-1	1,005	-0.10%
2018/04/16	0	0.00	1	346.00	347.00	-1	963	-0.10%
2018/04/13	1	335.00	0	0.00	336.00	1	965	0.10%
2018/04/10	1	337.50	0	0.00	318.50	1	1,048	0.10%
2018/04/09	3	350.00	0	0.00	337.00	3	1,039	0.29%
2018/03/29	1	379.00	0	0.00	380.00	1	1,071	0.09%
2018/03/26	4	378.00	0	0.00	377.00	4	1,079	0.37%
2018/03/21	1	382.50	0	0.00	381.00	1	1,104	0.09%
2018/03/20	0	0.00	4	391.25	385.00	-4	1,127	-0.35%
2018/03/16	1	380.50	0	0.00	377.50	1	1,181	0.08%
2018/03/15	1	382.50	0	0.00	384.50	1	1,208	0.08%
2018/03/13	0	0.00	2	389.25	385.50	-2	1,244	-0.16%
2018/01/29	1	383.00	3	390.67	378.00	-2	1,473	-0.14%
2018/01/24	12	374.00	0	0.00	375.00	12	1,569	0.76%
2018/01/18	2	385.00	0	0.00	382.00	2	1,574	0.13%
2018/01/12	1	392.00	1	383.50	378.00	0	1,552	0.00%
2018/01/11	0	0.00	4	402.00	394.50	-4	1,539	-0.26%
2018/01/10	4	396.00	0	0.00	397.00	4	1,544	0.26%
2018/01/08	2	417.75	5	426.00	399.00	-3	1,535	-0.20%
2018/01/05	0	0.00	14	420.04	429.00	-14	1,503	-0.93%
2018/01/04	0	0.00	4	399.50	400.50	-4	1,463	-0.27%
2018/01/02	0	0.00	1	388.50	388.00	-1	1,471	-0.07%