日電貿 (3090)-彰銀券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
71.0
漲跌
▼0.2
漲幅
-0.28%
成交量
987張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	1	71.10	0	0.00	71.40	1	5,540	0.02%
2025/02/17	0	0.00	5	71.20	71.80	-5	6,834	-0.07%
2025/02/14	1	71.80	0	0.00	71.90	1	6,817	0.01%
2025/02/12	1	73.70	1	75.80	72.70	0	6,715	0.00%
2025/02/10	1	73.00	1	72.80	72.50	0	6,516	0.00%
2025/02/07	0	0.00	2	73.55	72.00	-2	6,447	-0.03%
2025/02/06	0	0.00	1	68.80	68.70	-1	6,317	-0.02%
2025/01/10	1	65.80	0	0.00	66.00	1	6,139	0.02%
2025/01/06	1	67.70	1	68.00	68.30	0	6,089	0.00%
2025/01/03	1	68.00	0	0.00	67.70	1	6,080	0.02%
2025/01/02	2	68.60	0	0.00	68.50	2	6,063	0.03%
2024/12/27	0	0.00	6	69.80	70.00	-6	6,010	-0.10%
2024/12/25	1	70.00	1	68.90	69.80	0	5,948	0.00%
2024/12/20	1	67.70	1	68.70	67.60	0	5,863	0.00%
2024/12/19	2	67.40	0	0.00	67.80	2	5,845	0.03%
2024/12/18	7	68.97	3	69.07	68.70	4	5,825	0.07%
2024/12/17	1	67.80	2.3	68.01	68.00	-1.3	5,774	-0.02%
2024/12/16	2	68.10	0	0.00	67.70	2	5,747	0.03%
2024/12/13	1	69.00	3.6	69.01	68.90	-2.6	5,705	-0.05%
2024/12/11	2	71.20	1	70.60	70.60	1	5,597	0.02%
2024/12/10	1	72.30	1	70.40	70.40	0	5,554	0.00%
2024/12/09	4	72.38	7	73.09	71.80	-3	5,489	-0.05%
2024/12/06	4.7	74.81	25	74.20	74.50	-20.3	5,324	-0.38%
2024/12/05	17.2	79.52	8	79.68	76.70	9.2	5,125	0.18%
2024/12/04	17	73.62	15	75.71	77.80	2	4,338	0.05%
2024/12/03	7	72.31	4	73.15	70.80	3	3,961	0.08%
2024/12/02	13	71.96	0	0.00	72.40	13	3,745	0.35%
2024/11/29	20	72.61	14	73.23	73.30	6	3,597	0.17%
2024/11/28	3	72.73	7	72.93	74.70	-4	3,237	-0.12%
2024/11/27	2	71.45	1	73.40	70.00	1	2,745	0.04%
2024/11/26	9	71.36	0	0.00	71.30	9	2,482	0.36%
2024/11/25	0	0.00	13	72.92	72.60	-13	2,292	-0.57%
2024/11/21	2	66.50	0	0.00	66.40	2	1,962	0.10%
2024/11/20	0	0.00	1	66.10	65.50	-1	1,867	-0.05%
2024/11/19	7	65.44	5	66.40	65.40	2	1,795	0.11%
2024/11/18	3	67.57	1	70.70	65.10	2	1,632	0.12%
2024/11/15	2	71.00	3	74.77	67.30	-1	1,283	-0.08%
2024/11/14	0	0.00	6	67.20	68.70	-6	564	-1.06%
2024/10/28	1	61.10	0	0.00	61.00	1	421	0.24%
2024/10/23	5	61.80	0	0.00	61.70	5	435	1.15%
2024/08/28	0	0.00	2	62.30	62.20	-2	914	-0.22%
2024/08/12	0	0.00	2	62.30	62.50	-2	1,204	-0.17%
2024/08/06	1	57.60	11	58.54	59.40	-10	1,246	-0.80%
2024/08/05	2	60.20	2	60.40	59.20	0	1,342	0.00%
2024/07/18	0	0.00	3	64.40	64.10	-3	1,513	-0.20%
2024/07/16	0	0.00	2	65.90	66.30	-2	1,481	-0.14%
2024/07/10	0	0.00	1	63.00	62.90	-1	1,433	-0.07%
2024/07/08	0	0.00	4	64.80	63.70	-4	1,429	-0.28%
2024/07/03	0	0.00	3	64.13	64.10	-3	1,415	-0.21%
2024/07/02	0	0.00	1	63.20	63.20	-1	1,409	-0.07%
2024/07/01	0	0.00	1	64.10	63.90	-1	1,404	-0.07%
2024/06/28	0	0.00	1	63.30	63.50	-1	1,402	-0.07%
2024/06/27	3	63.27	0	0.00	63.30	3	1,405	0.21%
2024/06/26	4	68.38	0	0.00	68.30	4	1,314	0.30%
2024/06/25	2	68.30	0	0.00	68.30	2	1,291	0.15%
2024/06/24	5	68.80	0	0.00	68.70	5	1,270	0.39%
2024/06/21	0	0.00	0.1	68.60	68.50	-0.1	1,254	-0.01%
2024/06/18	1	68.30	0	0.00	68.50	1	1,247	0.08%
2024/06/17	0	0.00	1	69.40	68.80	-1	1,246	-0.08%
2024/06/14	0	0.00	1	68.90	68.70	-1	1,241	-0.08%
2024/06/13	0	0.00	1	68.00	68.00	-1	1,231	-0.08%
2024/06/12	3	67.27	0	0.00	67.20	3	1,232	0.24%
2024/06/07	0	0.00	1	68.90	68.90	-1	1,224	-0.08%
2024/05/30	2	68.60	0	0.00	68.40	2	1,226	0.16%
2024/05/27	1	69.70	0	0.00	69.70	1	1,231	0.08%
2024/05/24	0	0.00	1	69.90	70.00	-1	1,220	-0.08%
2024/05/22	1	68.90	1	69.60	69.10	0	1,214	0.00%
2024/05/21	3	68.70	0	0.00	68.00	3	1,203	0.25%
2024/05/20	0	0.00	4	67.50	68.50	-4	1,174	-0.34%
2024/05/13	1	66.10	0	0.00	66.40	1	1,108	0.09%
2024/05/10	7	66.91	0	0.00	66.90	7	1,086	0.64%
2024/05/09	0	0.00	5	67.98	67.90	-5	1,050	-0.48%
2024/05/07	0	0.00	14	66.50	66.90	-14	891	-1.57%
2024/05/06	7	65.07	3	65.90	65.50	4	830	0.48%
2024/05/03	1	62.70	0	0.00	62.50	1	731	0.14%
2024/04/16	2	58.95	9	58.90	58.90	-7	623	-1.12%
2024/04/12	0	0.00	4	60.80	60.90	-4	612	-0.65%
2024/04/10	6	60.87	0	0.00	60.70	6	609	0.99%
2024/04/09	6	60.50	0	0.00	60.90	6	605	0.99%
2024/04/08	2	60.40	0	0.00	60.60	2	598	0.33%
2024/04/01	0	0.00	2	60.75	60.80	-2	586	-0.34%
2024/03/22	1	59.60	0	0.00	59.50	1	550	0.18%
2024/03/21	1	59.80	0	0.00	60.00	1	547	0.18%
2024/03/20	1	60.10	0	0.00	59.70	1	550	0.18%
2024/03/19	1	60.00	2	60.45	60.30	-1	550	-0.18%
2024/03/15	1	59.30	0	0.00	59.20	1	544	0.18%
2024/03/14	4	60.03	1	61.40	59.90	3	540	0.56%
2024/03/12	1	59.50	3	59.20	59.50	-2	528	-0.38%
2024/03/11	1	58.80	0	0.00	58.80	1	525	0.19%
2024/03/08	0	0.00	1	59.50	58.90	-1	525	-0.19%
2024/03/07	8	60.21	1	60.00	60.00	7	518	1.35%
2024/03/05	0	0.00	1	61.60	61.60	-1	517	-0.19%