穩懋 (3105)-彰銀券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
141.5
漲跌
▼1.0
漲幅
-0.70%
成交量
1,473張
產業
上櫃半導體類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	143.50	141.50	-1	2,592	-0.04%
2024/05/30	0	0.00	1	142.50	142.50	-1	2,675	-0.04%
2024/05/28	0	144.50	0	0.00	143.50	0	2,703	0.00%
2024/05/27	1	141.50	0	0.00	141.50	1	2,709	0.04%
2024/05/16	1	143.00	0	0.00	143.00	1	3,074	0.03%
2024/05/10	2	139.25	0	0.00	140.00	2	3,254	0.06%
2024/05/09	0	0.00	0.2	140.50	140.00	-0.2	3,253	-0.01%
2024/05/08	0	0.00	600	141.14	141.50	-600	3,283	-18.28%	大賣/鉅額交易
2024/04/29	1	145.00	0	0.00	145.00	1	3,355	0.03%
2024/04/11	0	0.00	1	153.00	154.50	-1	3,291	-0.03%
2024/04/10	0	0.00	2	152.00	153.50	-2	3,328	-0.06%
2024/04/09	2	143.50	0	0.00	148.50	2	3,360	0.06%
2024/04/02	0	0.00	5	148.00	149.00	-5	3,290	-0.15%
2024/04/01	1	146.00	1	148.00	148.00	0	3,291	0.00%
2024/03/29	0	0.00	2	146.50	146.00	-2	3,290	-0.06%
2024/03/27	1	147.00	0	0.00	147.00	1	3,315	0.03%
2024/03/26	1	150.50	0	0.00	149.00	1	3,324	0.03%
2024/03/25	0	0.00	1	154.50	153.50	-1	3,337	-0.03%
2024/03/22	2	152.00	0	0.00	153.50	2	3,451	0.06%
2024/03/21	2	153.50	0	0.00	154.50	2	3,496	0.06%
2024/03/18	0	0.00	1	147.50	149.00	-1	3,510	-0.03%
2024/03/15	2	143.75	0	0.00	145.50	2	3,527	0.06%
2024/03/14	1.1	145.73	0	0.00	145.50	1.1	3,504	0.03%
2024/03/13	0	0.00	1	148.00	147.50	-1	3,524	-0.03%
2024/03/12	0	0.00	1	151.00	153.00	-1	3,528	-0.03%
2024/03/11	0.1	154.00	0	0.00	153.00	0.1	3,532	0.00%
2024/03/08	0.2	158.00	0	0.00	153.00	0.2	3,645	0.01%
2024/03/07	1	158.50	0.2	160.00	156.50	0.8	3,738	0.02%
2024/03/05	0.2	154.50	0	0.00	155.00	0.2	3,851	0.00%
2024/03/04	0	0.00	2	157.00	156.00	-2	3,876	-0.05%
2024/03/01	3	155.33	0	0.00	155.50	3	3,952	0.08%
2024/02/27	5	157.50	0	0.00	152.00	5	4,486	0.11%
2024/02/23	2	160.00	0	0.00	158.00	2	4,751	0.04%
2024/02/22	0.2	162.00	0	0.00	162.50	0.2	4,741	0.00%
2024/02/21	0	0.00	21	164.50	161.00	-21	4,732	-0.44%
2024/02/19	21	161.64	7.7	160.89	160.50	13.3	4,675	0.28%
2024/02/05	1	158.50	0	0.00	159.50	1	4,758	0.02%
2024/01/26	0	0.00	0.5	152.50	154.50	-0.5	5,231	-0.01%
2024/01/22	0	0.00	3	150.00	151.00	-3	6,477	-0.05%
2024/01/19	0	0.00	1	150.50	150.50	-1	6,583	-0.02%
2024/01/17	4.2	149.42	4	146.50	146.00	0.2	6,639	0.00%
2024/01/16	2	151.50	1	152.50	152.50	1	6,607	0.02%
2024/01/08	3	153.00	0	0.00	149.50	3	6,929	0.04%
2024/01/05	0	0.00	1	148.50	148.00	-1	6,927	-0.01%
2024/01/04	1	145.50	0	0.00	146.00	1	6,933	0.01%
2024/01/03	1	148.00	0	0.00	148.00	1	6,875	0.01%
2024/01/02	0	0.00	3	157.50	156.00	-3	6,836	-0.04%
2023/12/27	0	0.00	2.1	159.02	159.50	-2.1	6,930	-0.03%
2023/12/26	0	0.00	1	158.00	158.50	-1	6,974	-0.01%
2023/12/20	0.1	155.00	0	0.00	153.50	0.1	6,999	0.00%
2023/12/19	2	157.25	0	0.00	153.50	2	6,969	0.03%
2023/12/18	1	161.50	0	0.00	161.50	1	6,880	0.01%
2023/12/14	1	170.50	2	169.00	169.00	-1	6,756	-0.01%
2023/12/08	0	0.00	1	170.00	167.50	-1	6,802	-0.01%
2023/12/07	2	168.00	1	166.00	166.00	1	6,782	0.01%
2023/12/06	5	169.50	1	171.50	170.00	4	6,750	0.06%
2023/12/05	1	168.00	2	171.25	171.50	-1	6,759	-0.01%
2023/12/04	1	174.50	4	172.63	169.50	-3	6,704	-0.04%
2023/12/01	3	171.50	6	168.00	167.50	-3	6,587	-0.05%
2023/11/30	0	0.00	3	171.33	172.00	-3	6,610	-0.05%
2023/11/28	3	158.00	4.1	161.30	163.50	-1.1	6,526	-0.02%
2023/11/27	4	161.88	2	158.00	157.00	2	6,965	0.03%
2023/11/24	6.1	167.34	2	164.00	167.00	4.1	6,829	0.06%
2023/11/21	0.5	153.00	0	0.00	153.00	0.5	6,253	0.01%
2023/11/15	0	0.00	4.1	154.74	154.50	-4.1	6,332	-0.06%
2023/11/14	0	0.00	0.1	151.50	154.00	-0.1	6,304	0.00%
2023/11/13	1.1	155.18	0	0.00	152.00	1.1	6,369	0.02%
2023/11/10	2.1	154.88	2	154.50	156.50	0.1	6,263	0.00%
2023/11/07	3	152.50	0	0.00	153.00	3	6,276	0.05%
2023/11/06	0	0.00	1	155.00	155.00	-1	6,175	-0.02%
2023/11/03	2	154.50	2	150.50	150.50	0	6,090	0.00%
2023/11/02	1	146.50	1	147.50	149.50	0	5,899	0.00%
2023/11/01	0	0.00	4	148.00	147.00	-4	5,764	-0.07%
2023/10/31	7	143.71	16	147.00	145.00	-9	5,542	-0.16%
2023/10/27	0	0.00	1	125.00	127.50	-1	4,977	-0.02%
2023/10/26	0.2	122.25	0	0.00	121.00	0.2	4,942	0.00%
2023/10/20	0.1	127.00	0	0.00	126.50	0.1	5,102	0.00%
2023/10/19	2	130.75	2	130.00	130.50	0	5,160	0.00%
2023/10/18	1	135.00	0	0.00	134.00	1	5,171	0.02%
2023/10/17	2	140.50	0	0.00	139.00	2	5,267	0.04%
2023/10/16	1	139.50	1	138.50	138.00	0	5,362	0.00%
2023/10/12	2	134.00	0	0.00	134.50	2	5,329	0.04%
2023/10/04	0	0.00	11	132.05	134.50	-11	5,497	-0.20%
2023/10/03	0	0.00	1	133.50	132.50	-1	5,507	-0.02%
2023/09/28	3	128.50	0	0.00	129.00	3	5,718	0.05%
2023/09/26	2	132.75	9	132.44	132.00	-7	5,774	-0.12%
2023/09/21	2.1	137.90	0	0.00	135.00	2.1	5,844	0.04%
2023/09/20	3	139.50	1	140.00	139.50	2	5,817	0.03%
2023/09/18	0	0.00	1	146.50	144.00	-1	5,842	-0.02%
2023/09/15	3	144.00	0	0.00	145.50	3	5,838	0.05%
2023/09/13	1	139.00	1	139.50	139.00	0	5,784	0.00%
2023/09/12	1	140.50	0	0.00	139.50	1	5,816	0.02%
2023/09/11	0	0.00	1	138.50	137.50	-1	5,875	-0.02%
2023/09/08	0	0.00	6	139.00	138.00	-6	5,914	-0.10%
2023/09/07	18	145.56	1	143.50	143.00	17	5,929	0.29%
2023/09/06	1	143.00	0	0.00	143.50	1	5,936	0.02%
2023/09/05	0	0.00	7	142.50	143.00	-7	5,980	-0.12%
2023/09/04	4	144.38	0	144.50	144.00	4	6,023	0.07%
2023/09/01	2	143.00	0	0.00	140.50	2	6,125	0.03%
2023/08/31	0	0.00	2	132.50	136.00	-2	6,007	-0.03%
2023/08/30	5	135.20	0.1	134.50	134.00	4.9	5,511	0.09%
2023/08/25	2	128.50	1	128.00	128.00	1	5,428	0.02%
2023/08/24	2	131.50	1	130.50	129.50	1	5,412	0.02%
2023/08/23	0	0.00	1	127.00	128.50	-1	5,392	-0.02%
2023/08/22	0.1	129.00	0	0.00	128.50	0.1	5,365	0.00%
2023/08/17	2	130.75	1	130.50	130.00	1	5,344	0.02%
2023/08/14	1	139.00	0	0.00	138.50	1	5,183	0.02%
2023/08/11	1	143.00	0	0.00	143.50	1	5,165	0.02%
2023/08/02	1	153.00	1	153.00	153.00	0	5,157	0.00%
2023/08/01	4	152.50	6.2	153.48	150.00	-2.2	5,078	-0.04%
2023/07/31	6.2	165.56	0	0.00	164.00	6.2	4,837	0.13%
2023/07/28	0	0.00	4	165.00	166.50	-4	4,759	-0.08%
2023/07/27	2	166.50	0	0.00	166.00	2	4,707	0.04%
2023/07/26	4	165.75	10	163.50	162.50	-6	4,712	-0.13%
2023/07/25	6	168.92	2	170.00	168.00	4	4,801	0.08%
2023/07/24	3	179.00	0	0.00	172.50	3	4,784	0.06%
2023/07/21	3	177.00	0	0.00	178.00	3	4,743	0.06%
2023/07/20	0	0.00	4	177.88	177.50	-4	4,731	-0.08%
2023/07/19	1	179.00	0	0.00	171.50	1	4,573	0.02%
2023/07/18	1	176.00	3	174.17	174.50	-2	4,427	-0.05%
2023/07/17	0	0.00	4	172.63	173.50	-4	4,414	-0.09%
2023/07/14	0	0.00	10	176.50	176.50	-10	4,411	-0.23%
2023/07/13	0	0.00	1	173.00	173.50	-1	4,409	-0.02%
2023/07/12	4	173.00	2	171.25	170.50	2	4,324	0.05%
2023/07/11	2	169.75	3	169.83	170.50	-1	4,289	-0.02%
2023/07/10	11	168.86	0	0.00	167.00	11	4,272	0.26%
2023/07/07	1	167.00	0	0.00	167.50	1	4,255	0.02%
2023/07/06	4	174.50	19	171.89	171.50	-15	4,203	-0.36%
2023/07/05	5	170.30	0	0.00	167.00	5	4,044	0.12%
2023/07/04	14	167.75	0	0.00	168.00	14	3,990	0.35%
2023/07/03	2	164.50	0	0.00	164.00	2	4,004	0.05%
2023/06/30	1	164.00	0	0.00	164.00	1	4,017	0.02%
2023/06/29	4	166.50	2	167.00	165.00	2	4,089	0.05%
2023/06/27	1	167.50	0	0.00	166.00	1	4,471	0.02%
2023/06/26	0	0.00	2	167.50	165.50	-2	4,585	-0.04%
2023/06/20	0	0.00	1	174.00	173.50	-1	4,626	-0.02%
2023/06/19	0	0.00	10	179.50	178.00	-10	4,615	-0.22%
2023/06/16	0	0.00	15	178.50	179.50	-15	4,641	-0.32%
2023/06/14	1	179.00	5	180.30	180.00	-4	4,613	-0.09%
2023/06/13	0.1	177.00	0	0.00	176.00	0.1	4,556	0.00%
2023/06/12	0	0.00	2	179.50	177.00	-2	4,501	-0.04%
2023/06/09	1	171.00	4	174.88	175.50	-3	4,419	-0.07%
2023/06/08	13	178.46	11	176.55	175.00	2	4,386	0.05%
2023/06/07	0	0.00	3	170.83	177.00	-3	4,363	-0.07%
2023/06/05	0	0.00	1	164.00	164.00	-1	4,202	-0.02%
2023/05/31	0	0.00	1	159.00	159.50	-1	4,308	-0.02%
2023/05/30	0	0.00	1	159.00	159.00	-1	4,288	-0.02%
2023/05/29	8	159.06	0	0.00	159.00	8	4,334	0.18%
2023/05/26	6	156.08	0	0.00	155.00	6	4,342	0.14%
2023/05/25	5	154.50	0	0.00	152.50	5	4,347	0.12%
2023/05/22	222	147.74	1	150.00	150.00	221	4,418	5.00%	大買/鉅額交易
2023/05/19	3	149.50	0	0.00	151.50	3	4,421	0.07%
2023/05/16	1	145.00	1	148.00	148.00	0	4,586	0.00%
2023/05/15	2.2	144.23	0	0.00	144.00	2.2	4,618	0.05%
2023/05/11	0.1	158.50	0	0.00	157.00	0.1	4,784	0.00%
2023/05/03	1.4	164.64	0	0.00	163.50	1.4	5,295	0.03%
2023/04/27	1	157.00	0	0.00	160.00	1	5,404	0.02%
2023/04/26	0.1	160.50	0	0.00	160.00	0.1	5,480	0.00%
2023/04/21	1.1	173.88	0	0.00	169.00	1.1	5,933	0.02%
2023/04/20	1.1	175.05	0	0.00	173.00	1.1	6,205	0.02%
2023/04/19	0.2	177.50	2	180.00	176.00	-1.9	6,377	-0.03%
2023/04/18	2	185.50	0	0.00	182.00	2	6,430	0.03%
2023/04/17	0	0.00	1	185.50	185.50	-1	6,424	-0.02%
2023/04/13	0	0.00	1	182.00	182.00	-1	6,426	-0.02%
2023/04/10	0	0.00	1	185.00	185.00	-1	6,388	-0.02%
2023/04/07	1	184.50	0	0.00	182.00	1	6,379	0.02%
2023/04/06	1	182.50	0	0.00	184.50	1	6,335	0.02%
2023/03/28	1	184.50	6	184.33	186.00	-5	5,953	-0.08%
2023/03/27	1	183.00	3	182.67	181.00	-2	5,780	-0.03%
2023/03/24	1	178.50	1	179.50	179.50	0	5,711	0.00%
2023/03/15	0	0.00	1	165.50	165.50	-1	5,549	-0.02%
2023/03/13	0.1	163.00	0	0.00	165.00	0.1	5,584	0.00%
2023/03/10	1.1	167.11	0	0.00	164.50	1.1	5,589	0.02%
2023/03/09	1	176.00	0	0.00	174.00	1	5,537	0.02%
2023/03/08	1	171.50	1	176.50	176.50	0	5,521	0.00%
2023/03/07	2	176.00	2	173.50	173.00	0	5,514	0.00%
2023/03/06	0	0.00	1	175.50	175.50	-1	5,485	-0.02%
2023/03/02	0.1	168.00	0	0.00	167.00	0.1	5,562	0.00%
2023/03/01	1	166.50	1	166.50	166.50	0	5,585	0.00%
2023/02/24	1	171.00	0	0.00	170.00	1	5,534	0.02%
2023/02/23	0	0.00	1	174.50	174.50	-1	5,504	-0.02%
2023/02/22	1	172.00	0	0.00	172.00	1	5,511	0.02%
2023/02/21	1	178.00	4	177.00	177.00	-3	5,501	-0.05%
2023/02/20	1	178.00	2	176.00	178.00	-1	5,513	-0.02%
2023/02/16	3	171.50	1	172.50	171.00	2	5,525	0.04%
2023/02/15	1	173.00	1	173.50	173.00	0	5,596	0.00%
2023/02/14	2	170.50	1	170.50	170.50	1	5,514	0.02%
2023/02/10	2	171.50	0	0.00	171.00	2	5,535	0.04%
2023/02/02	2	190.25	1	191.00	187.50	1	5,419	0.02%
2023/02/01	4	189.25	2	191.25	191.50	2	5,543	0.04%
2023/01/31	1	190.00	0	0.00	192.00	1	5,462	0.02%
2023/01/30	0	0.00	15	194.00	194.00	-15	5,495	-0.27%
2023/01/17	0	0.00	1	180.00	180.00	-1	5,448	-0.02%
2023/01/13	3	177.17	1	170.50	170.50	2	5,386	0.04%
2023/01/12	1	179.00	9	178.39	183.50	-8	5,283	-0.15%
2023/01/11	11	181.27	0	0.00	183.00	11	5,164	0.21%
2023/01/10	2	173.00	3	174.17	176.00	-1	5,045	-0.02%
2023/01/09	5	163.80	6	168.25	170.50	-1	4,797	-0.02%
2023/01/06	0	0.00	1	155.00	155.00	-1	4,662	-0.02%
2023/01/03	0	0.00	1	143.00	143.00	-1	4,716	-0.02%
2022/12/30	1	142.00	0	0.00	136.50	1	4,778	0.02%
2022/12/29	0	0.00	1	141.50	141.50	-1	4,994	-0.02%
2022/12/26	0	0.00	0.1	138.00	135.50	-0.1	5,085	0.00%
2022/12/16	1	145.50	0	0.00	146.00	1	5,386	0.02%
2022/12/14	0	0.00	1	154.00	154.00	-1	5,419	-0.02%
2022/12/13	1	150.50	1	149.00	148.50	0	5,411	0.00%
2022/12/09	1	153.50	1.2	151.08	149.50	-0.2	5,376	0.00%
2022/12/07	1	154.00	0	0.00	151.50	1	5,378	0.02%
2022/12/06	0	0.00	0.3	163.00	157.50	-0.3	5,334	-0.01%
2022/11/30	1	155.50	1	156.50	156.00	0	5,218	0.00%
2022/11/29	1	154.00	1	155.00	155.00	0	5,224	0.00%
2022/11/25	1	158.00	0	0.00	158.50	1	5,388	0.02%
2022/11/23	0	0.00	1.1	157.00	157.00	-1.1	5,314	-0.02%
2022/11/21	1	153.00	0	0.00	152.50	1	5,329	0.02%
2022/11/18	0	0.00	1	156.50	156.00	-1	5,325	-0.02%
2022/11/17	1	154.00	1	158.00	158.00	0	5,309	0.00%
2022/11/16	1	152.00	1	156.00	156.00	0	5,273	0.00%
2022/11/14	1	151.50	1	152.00	152.00	0	5,180	0.00%
2022/11/11	1	145.50	1	155.50	146.50	0	5,134	0.00%
2022/11/10	0	0.00	1	142.00	142.00	-1	5,007	-0.02%
2022/11/09	1	137.00	2.2	140.43	141.00	-1.2	4,990	-0.02%
2022/11/07	1	129.00	2.2	130.74	133.00	-1.2	4,884	-0.02%
2022/10/19	1	130.00	1	127.50	127.00	0	4,490	0.00%
2022/10/18	1	128.50	0	0.00	128.00	1	4,502	0.02%
2022/10/17	0	0.00	5	125.00	131.50	-5	4,413	-0.11%
2022/10/14	5	128.20	1	128.50	128.50	4	4,445	0.09%
2022/10/06	2	132.50	0	0.00	131.50	2	4,182	0.05%
2022/10/05	1	130.00	1.1	140.00	140.00	-0.1	3,972	0.00%
2022/10/04	0	0.00	0.2	128.50	127.50	-0.2	3,964	-0.01%
2022/09/29	0.1	123.50	0	0.00	123.00	0.1	3,916	0.00%
2022/09/26	1	135.00	0	0.00	135.50	1	3,919	0.03%
2022/09/22	1	148.50	0	0.00	146.00	1	3,865	0.03%
2022/09/21	0.1	156.00	0	0.00	155.00	0.1	3,778	0.00%
2022/09/16	2	162.50	0	0.00	159.50	2	3,808	0.05%
2022/09/06	1.1	164.23	0	0.00	160.50	1.1	3,885	0.03%
2022/09/02	1	166.00	1	168.00	165.00	0	3,940	0.00%
2022/09/01	2	173.25	0	0.00	167.00	2	3,896	0.05%
2022/08/31	0	0.00	2	175.00	178.50	-2	3,774	-0.05%
2022/08/29	0.1	162.50	2	162.00	160.50	-1.9	3,759	-0.05%
2022/08/24	0	0.00	1	166.00	166.00	-1	4,011	-0.02%
2022/08/22	1	172.50	1	170.50	170.00	0	4,325	0.00%
2022/08/19	0	0.00	1	174.00	174.00	-1	4,424	-0.02%
2022/08/18	1	172.00	0	0.00	170.00	1	4,416	0.02%
2022/08/16	32	175.97	0	0.00	174.00	32	4,372	0.73%
2022/08/15	1	175.00	0	0.00	176.50	1	4,347	0.02%
2022/08/11	0	0.00	2	168.25	167.50	-2	4,296	-0.05%
2022/08/10	1	162.50	0	0.00	162.00	1	4,311	0.02%
2022/08/09	2	165.25	1	164.00	164.00	1	4,338	0.02%
2022/08/08	1	162.00	1	167.00	167.00	0	4,333	0.00%
2022/08/05	1	160.50	1	163.00	165.00	0	4,327	0.00%
2022/08/04	0.1	158.00	1	161.00	161.00	-0.9	4,311	-0.02%
2022/08/03	1	155.00	1	157.00	157.00	0	4,263	0.00%
2022/08/02	1	154.00	1	158.00	158.00	0	4,251	0.00%
2022/08/01	1	156.00	1	158.50	158.50	0	4,240	0.00%
2022/07/29	4	154.75	1	159.00	159.00	3	4,244	0.07%
2022/07/28	2	152.25	3	155.33	157.00	-1	4,189	-0.02%
2022/07/27	5	152.10	3	152.83	153.00	2	4,114	0.05%
2022/07/26	1	169.00	0	0.00	168.50	1	3,994	0.03%
2022/07/25	1	178.50	0	0.00	179.50	1	4,059	0.02%
2022/07/22	2	186.25	1	185.50	185.00	1	4,026	0.02%
2022/07/21	0	0.00	1	188.50	188.50	-1	4,019	-0.02%
2022/07/20	8	181.81	0	0.00	181.00	8	3,960	0.20%
2022/07/19	1	174.50	1	180.00	179.00	0	3,951	0.00%
2022/07/18	1	178.00	1	177.00	178.00	0	3,977	0.00%
2022/07/14	5	174.00	6	174.50	174.50	-1	3,970	-0.03%
2022/07/12	0	0.00	15	161.00	165.00	-15	3,903	-0.38%
2022/07/11	1	173.50	1	170.00	169.50	0	3,813	0.00%
2022/07/08	5	169.50	0	0.00	171.50	5	3,795	0.13%
2022/07/06	0	0.00	2	168.00	161.50	-2	3,713	-0.05%
2022/07/05	1	176.00	1	176.50	178.00	0	3,657	0.00%
2022/07/04	1	185.00	1	175.00	173.50	0	3,675	0.00%
2022/06/30	1	194.00	0	0.00	192.50	1	3,690	0.03%
2022/06/29	20	201.50	20	201.05	201.00	0	3,717	0.00%
2022/06/28	1	202.00	0	0.00	201.00	1	3,750	0.03%
2022/06/27	5	211.00	1	211.50	209.00	4	3,814	0.10%
2022/06/23	1	198.00	1	200.50	200.50	0	3,808	0.00%
2022/06/22	1	203.00	0	0.00	199.50	1	3,864	0.03%
2022/06/20	30	200.00	0	0.00	203.00	30	3,800	0.79%
2022/06/16	0	0.00	1	219.00	212.00	-1	3,709	-0.03%
2022/06/13	2	218.50	0	0.00	215.00	2	3,654	0.05%
2022/06/08	1	223.50	0	0.00	223.00	1	3,583	0.03%
2022/06/07	3	228.67	0	0.00	228.00	3	3,544	0.08%
2022/06/06	1	235.00	6	230.33	234.00	-5	3,492	-0.14%
2022/06/01	1	226.00	2	229.75	227.00	-1	3,312	-0.03%
2022/05/31	1	225.00	3	225.67	225.00	-2	3,214	-0.06%
2022/05/30	3	216.17	0	0.00	218.00	3	3,035	0.10%
2022/05/27	1	213.50	2	213.50	217.00	-1	2,889	-0.03%
2022/05/26	0	0.00	1	202.00	199.00	-1	2,781	-0.04%
2022/05/24	0	0.00	1	196.00	192.00	-1	2,796	-0.04%
2022/05/19	0	0.00	1	199.00	198.50	-1	2,822	-0.04%
2022/05/18	2	204.00	1	206.00	205.50	1	2,792	0.04%
2022/05/17	0	0.00	1	205.00	205.00	-1	2,753	-0.04%
2022/05/13	1	197.00	1	198.00	198.00	0	2,745	0.00%
2022/05/12	0	0.00	2	190.00	189.00	-2	2,816	-0.07%
2022/05/10	0	0.00	186	190.01	193.50	-186	2,910	-6.39%	大賣/鉅額交易
2022/04/29	1.1	201.49	0	0.00	195.50	1.1	2,666	0.04%
2022/04/28	10.1	211.71	0	0.00	211.00	10.1	2,515	0.40%
2022/04/27	0	0.00	1	210.00	214.00	-1	2,511	-0.04%
2022/04/22	3	228.83	0	0.00	226.00	3	2,586	0.12%
2022/04/21	0	0.00	1	233.00	233.00	-1	2,559	-0.04%
2022/04/15	0.1	231.50	0	0.00	230.00	0.1	2,669	0.00%
2022/04/14	1	231.50	0	0.00	230.00	1	2,728	0.04%
2022/04/13	0	0.00	2	237.00	237.50	-2	2,765	-0.07%
2022/04/12	1	233.00	0	0.00	231.00	1	2,835	0.04%
2022/04/07	50	250.03	1	244.50	243.00	49	2,792	1.75%
2022/04/01	0	0.00	1	258.50	263.00	-1	2,668	-0.04%
2022/03/31	1	266.00	0	0.00	266.00	1	2,618	0.04%
2022/03/30	3	269.67	0	0.00	271.50	3	2,593	0.12%
2022/03/29	0	0.00	1	282.00	282.00	-1	2,519	-0.04%
2022/03/25	2	283.50	16	280.75	280.50	-14	2,552	-0.55%
2022/03/24	0	0.00	2	290.25	293.00	-2	2,506	-0.08%
2022/03/18	1	291.50	0	0.00	292.50	1	2,737	0.04%
2022/03/17	1	294.00	1	296.50	296.50	0	2,857	0.00%
2022/03/15	0.1	286.50	0	0.00	285.50	0.1	3,040	0.00%
2022/03/14	1	288.00	0	0.00	289.00	1	3,050	0.03%
2022/03/11	50.1	290.06	0	0.00	290.50	50.1	3,074	1.63%
2022/03/10	36	295.00	0	0.00	295.50	36	3,066	1.17%
2022/03/08	50	288.88	0	0.00	286.00	50	3,107	1.61%
2022/03/04	0	0.00	1	303.50	303.00	-1	3,178	-0.03%
2022/03/03	0.1	312.00	0	0.00	310.50	0.1	3,325	0.00%
2022/03/01	0	0.00	1	307.50	308.00	-1	3,340	-0.03%
2022/02/22	2	316.25	0	0.00	310.00	2	3,353	0.06%
2022/02/21	1	314.00	2	320.25	321.00	-1	3,347	-0.03%
2022/02/17	1	316.50	0	0.00	318.00	1	3,428	0.03%
2022/02/16	0	0.00	1	315.50	316.00	-1	3,422	-0.03%
2022/02/15	1	310.00	0	0.00	308.00	1	3,405	0.03%
2022/02/14	1	302.50	1	313.50	312.50	0	3,376	0.00%
2022/02/11	6.1	328.90	1	320.00	320.00	5.1	3,274	0.16%
2022/02/10	1	338.50	0	0.00	341.00	1	3,178	0.03%
2022/02/09	3	335.17	3	341.67	344.00	0	3,185	0.00%
2022/02/08	0	0.00	1	343.00	343.00	-1	3,174	-0.03%
2022/01/26	6	332.08	5	335.50	335.50	1	3,278	0.03%
2022/01/25	1	337.50	0	0.00	336.00	1	3,345	0.03%
2022/01/24	0	0.00	1	342.00	343.50	-1	3,423	-0.03%
2022/01/19	2	336.75	1	333.00	333.00	1	3,853	0.03%
2022/01/17	0	0.00	1	340.50	340.50	-1	3,781	-0.03%
2022/01/12	9	335.28	3	334.33	337.00	6	3,739	0.16%
2022/01/11	6	346.33	3	343.67	343.00	3	3,665	0.08%
2022/01/10	1	346.50	1	353.00	354.50	0	3,617	0.00%
2022/01/07	8	361.50	0	0.00	355.00	8	3,593	0.22%
2022/01/06	2	376.75	0	0.00	375.00	2	3,528	0.06%
2022/01/05	1	378.00	5	383.70	385.50	-4	3,486	-0.11%
2022/01/04	0	0.00	2	378.00	379.50	-2	3,406	-0.06%
2022/01/03	1	372.50	0	0.00	372.00	1	3,396	0.03%
2021/12/30	1	375.00	0	0.00	374.50	1	3,401	0.03%
2021/12/28	0	0.00	1	371.50	371.50	-1	3,407	-0.03%
2021/12/27	1	371.00	1	371.00	371.00	0	3,415	0.00%
2021/12/24	2	370.75	0	0.00	370.00	2	3,423	0.06%
2021/12/23	4	373.13	1	373.50	372.50	3	3,422	0.09%
2021/12/22	3	377.00	1	376.00	376.00	2	3,471	0.06%
2021/12/21	0	0.00	1.1	378.67	380.00	-1.1	3,471	-0.03%
2021/12/20	1	368.00	0	0.00	367.00	1	3,446	0.03%
2021/12/17	1	377.50	0	0.00	376.00	1	3,419	0.03%
2021/12/16	0.1	383.00	2	383.25	383.00	-2	3,391	-0.06%
2021/12/15	2	386.50	1	390.00	380.50	1	3,368	0.03%
2021/12/14	2	378.50	0	0.00	385.00	2	3,329	0.06%
2021/12/13	1	388.00	9	383.17	382.50	-8	3,263	-0.25%
2021/12/10	1	374.00	4	374.38	374.00	-3	3,130	-0.10%
2021/12/09	0	0.00	2	372.50	377.00	-2	3,055	-0.07%
2021/12/08	1	365.00	1	362.00	362.00	0	2,991	0.00%
2021/12/07	0	0.00	8	360.94	362.00	-8	2,961	-0.27%
2021/12/03	0	0.00	1	357.00	355.50	-1	2,979	-0.03%
2021/12/02	6	350.67	0	0.00	352.00	6	3,000	0.20%
2021/12/01	2	355.50	0	0.00	358.00	2	3,036	0.07%
2021/11/29	0	0.00	7	360.57	364.50	-7	3,017	-0.23%
2021/11/26	1	344.50	0	0.00	340.50	1	2,913	0.03%
2021/11/25	3	352.83	1	361.50	351.00	2	2,917	0.07%
2021/11/24	1	353.00	0	0.00	356.00	1	2,905	0.03%
2021/11/22	0	0.00	2	358.00	356.00	-2	2,874	-0.07%
2021/11/19	1	351.50	0	0.00	351.50	1	2,886	0.03%
2021/11/18	2	354.00	1	357.00	352.50	1	2,902	0.03%
2021/11/16	0	0.00	2	360.50	357.50	-2	2,909	-0.07%
2021/11/15	0	0.00	5	356.00	352.00	-5	2,900	-0.17%
2021/11/04	2	351.00	1	363.00	354.00	1	2,994	0.03%
2021/11/03	1	355.50	1	357.50	358.00	0	2,962	0.00%
2021/11/02	1	355.50	0	0.00	346.50	1	2,937	0.03%
2021/10/29	0	0.00	8	355.94	357.50	-8	2,823	-0.28%
2021/10/27	1	318.50	3	325.67	329.00	-2	2,537	-0.08%
2021/10/22	0	0.00	0.3	306.00	305.00	-0.3	2,734	-0.01%
2021/10/19	0	0.00	1	303.50	300.00	-1	2,846	-0.04%
2021/10/06	1	299.50	0	0.00	301.00	1	3,220	0.03%
2021/10/04	1	296.00	0	0.00	297.00	1	3,320	0.03%
2021/09/30	0.2	310.00	2	308.50	310.00	-1.8	3,377	-0.05%
2021/09/29	3	302.00	0	0.00	301.50	3	3,393	0.09%
2021/09/27	0	0.00	1	326.50	323.50	-1	3,394	-0.03%
2021/09/24	0	0.00	1	320.00	319.50	-1	3,409	-0.03%
2021/09/17	0	0.00	2	324.50	323.50	-2	3,712	-0.05%
2021/09/15	1	316.50	0	0.00	316.00	1	3,745	0.03%
2021/09/13	4	322.00	0	0.00	319.00	4	3,835	0.10%
2021/09/08	2	335.00	0	0.00	326.50	2	3,895	0.05%
2021/09/07	1	350.00	0	0.00	339.00	1	3,929	0.03%
2021/09/06	1	355.50	2	357.25	355.00	-1	3,984	-0.03%
2021/09/03	0	0.00	2	349.75	351.00	-2	4,103	-0.05%
2021/09/01	0	0.00	2	341.00	344.00	-2	4,272	-0.05%
2021/08/23	0	0.00	1	322.00	321.00	-1	4,264	-0.02%
2021/08/20	1.1	318.55	0	0.00	310.00	1.1	4,262	0.03%
2021/08/19	0	0.00	2	322.50	324.50	-2	4,276	-0.05%
2021/08/16	0	0.00	1	332.00	321.00	-1	4,328	-0.02%
2021/08/13	2	338.50	0	0.00	331.50	2	4,375	0.05%
2021/08/12	1	343.50	5	343.10	343.50	-4	4,419	-0.09%
2021/08/11	1	340.50	0	0.00	335.50	1	4,443	0.02%
2021/08/10	1	340.00	0	0.00	337.00	1	4,482	0.02%
2021/08/09	0	0.00	1	339.00	338.00	-1	4,528	-0.02%
2021/08/06	4	346.13	14	353.50	348.50	-10	4,603	-0.22%
2021/08/05	14	349.71	2	347.00	350.00	12	4,629	0.26%
2021/08/04	1	338.50	0	0.00	337.00	1	4,707	0.02%
2021/08/03	1	341.00	0	0.00	336.50	1	4,743	0.02%
2021/08/02	1.1	343.36	1	340.00	338.50	0.1	4,717	0.00%
2021/07/30	4	345.25	5	353.70	346.00	-1	4,676	-0.02%
2021/07/29	2	343.00	1	347.00	347.50	1	4,532	0.02%
2021/07/27	4	360.75	1	367.00	356.00	3	4,648	0.06%
2021/07/26	8	364.31	0	0.00	363.00	8	4,752	0.17%
2021/07/23	1.1	370.18	1	372.50	370.00	0.1	4,753	0.00%
2021/07/22	0	0.00	8	371.19	372.50	-8	4,756	-0.17%
2021/07/21	7	373.86	0	0.00	376.00	7	4,725	0.15%
2021/07/20	1	375.00	0	0.00	375.00	1	4,741	0.02%
2021/07/16	2	393.00	1	389.00	390.00	1	4,728	0.02%
2021/07/15	4	395.13	0	0.00	392.50	4	4,731	0.08%
2021/07/14	1	382.50	15	390.07	395.00	-14	4,677	-0.30%
2021/07/13	0	0.00	5	389.00	381.00	-5	4,599	-0.11%
2021/07/12	0	0.00	4	381.13	381.00	-4	4,558	-0.09%
2021/07/09	1	361.50	0	0.00	370.00	1	4,501	0.02%
2021/07/07	1	369.50	0.2	372.00	371.00	0.9	4,520	0.02%
2021/07/05	1	383.50	1	382.00	382.00	0	4,512	0.00%
2021/07/02	1	366.00	1	373.00	374.50	0	4,491	0.00%
2021/07/01	9	373.28	0	0.00	366.00	9	4,530	0.20%
2021/06/30	12	376.58	8.2	383.85	375.00	3.9	4,535	0.08%
2021/06/29	2	378.75	10	383.50	375.00	-8	4,487	-0.18%
2021/06/28	0	0.00	4	374.88	380.00	-4	4,418	-0.09%
2021/06/24	2	371.75	2	369.00	366.00	0	4,362	0.00%
2021/06/23	1.1	373.02	1	375.00	373.50	0.1	4,387	0.00%
2021/06/22	0	0.00	2	370.00	368.00	-2	4,348	-0.05%
2021/06/21	3	364.67	0	0.00	363.00	3	4,326	0.07%
2021/06/18	1.1	364.27	1	371.50	364.00	0.1	4,329	0.00%
2021/06/17	2	364.25	1	368.00	369.00	1	4,306	0.02%
2021/06/16	2.2	371.59	2	367.75	364.50	0.2	4,289	0.00%
2021/06/15	1	370.61	1	373.00	376.00	0	4,251	0.00%
2021/06/11	7.2	366.76	8	373.25	373.50	-0.8	4,181	-0.02%
2021/06/10	1	362.50	7	347.79	358.00	-6	4,006	-0.15%
2021/06/09	1	333.00	1	335.00	332.00	0	3,776	0.00%
2021/06/08	0	0.00	1	330.50	330.00	-1	3,876	-0.03%
2021/06/03	0	0.00	1	326.50	327.00	-1	3,992	-0.03%
2021/06/02	5	322.00	1	321.00	320.00	4	4,071	0.10%
2021/06/01	1	331.50	1	332.50	329.00	0	4,099	0.00%
2021/05/31	0	0.00	12	326.00	326.00	-12	4,147	-0.29%
2021/05/28	1	324.50	0	0.00	326.00	1	4,201	0.02%
2021/05/27	5	318.10	4	319.00	321.00	1	4,277	0.02%
2021/05/26	13	332.54	0	0.00	323.00	13	4,298	0.30%
2021/05/25	0	0.00	1	323.00	328.00	-1	4,318	-0.02%
2021/05/24	0	0.00	1	312.00	312.50	-1	4,372	-0.02%
2021/05/20	1	308.00	0	0.00	299.00	1	4,524	0.02%
2021/05/19	1	307.00	1	314.00	314.00	0	4,618	0.00%
2021/05/18	0	0.00	1	311.50	314.00	-1	4,656	-0.02%
2021/05/17	0	0.00	1	298.00	300.00	-1	4,788	-0.02%
2021/05/14	1.1	312.23	0	0.00	302.50	1.1	4,979	0.02%
2021/05/12	6	320.00	1	330.00	328.50	5	5,329	0.09%
2021/05/11	2	325.00	0	0.00	322.50	2	5,286	0.04%
2021/05/07	0	0.00	1	333.00	337.50	-1	5,327	-0.02%
2021/05/04	2	325.75	5	323.30	322.00	-3	5,473	-0.05%
2021/05/03	0	0.00	1	350.00	350.00	-1	5,365	-0.02%
2021/04/28	0	0.00	5	365.00	365.00	-5	5,387	-0.09%
2021/04/27	0	0.00	1	370.50	370.50	-1	5,591	-0.02%
2021/04/26	2	369.25	1	371.00	372.00	1	5,676	0.02%
2021/04/23	0	0.00	1	369.00	372.00	-1	5,735	-0.02%
2021/04/22	1	373.50	1	374.00	367.50	0	5,873	0.00%
2021/04/21	2	375.25	2	373.25	371.50	0	6,144	0.00%
2021/04/20	1	377.00	0	0.00	381.00	1	6,408	0.02%
2021/04/19	5	379.00	3	380.00	379.50	2	6,503	0.03%
2021/04/16	9	381.67	3	380.67	383.00	6	6,764	0.09%
2021/04/15	2	369.75	4	372.00	376.50	-2	6,849	-0.03%
2021/04/14	2	366.75	2	369.75	369.50	0	7,039	0.00%
2021/04/13	1	379.00	1	379.00	375.50	0	7,131	0.00%
2021/04/12	0	0.00	1	379.50	381.50	-1	7,168	-0.01%
2021/04/09	2	379.75	2	382.25	379.00	0	7,375	0.00%
2021/04/08	2	386.25	0	0.00	385.50	2	7,377	0.03%
2021/04/07	1.1	384.18	2	384.25	384.50	-0.9	7,368	-0.01%
2021/04/06	0	0.00	1	391.50	390.00	-1	7,314	-0.01%
2021/04/01	1	390.00	0	0.00	389.50	1	7,298	0.01%
2021/03/31	5	391.80	1	390.50	391.00	4	7,273	0.05%
2021/03/30	1	392.00	1	393.00	395.00	0	7,251	0.00%
2021/03/29	2	396.50	0	0.00	390.50	2	7,230	0.03%
2021/03/26	3	391.67	14	395.43	397.00	-11	7,177	-0.15%
2021/03/24	1	384.00	6	389.83	384.00	-5	7,141	-0.07%
2021/03/23	2	386.00	0	0.00	385.00	2	7,115	0.03%
2021/03/19	3	381.67	0	0.00	380.00	3	7,152	0.04%
2021/03/18	0	0.00	5	388.50	384.50	-5	7,251	-0.07%
2021/03/17	1	391.50	0	0.00	389.50	1	7,331	0.01%
2021/03/16	1	391.00	0	0.00	389.50	1	7,354	0.01%
2021/03/12	6	394.75	10	398.05	393.50	-4	7,427	-0.05%
2021/03/11	0	0.00	5	386.00	386.50	-5	7,369	-0.07%
2021/03/10	0	0.00	2	380.00	381.00	-2	7,382	-0.03%
2021/03/08	1	376.00	2	383.50	380.00	-1	7,506	-0.01%
2021/03/05	0	0.00	11	361.45	371.00	-11	7,430	-0.15%
2021/03/04	12	367.13	10	371.50	369.00	2	7,423	0.03%
2021/03/03	22	369.34	21	372.40	380.50	1	7,351	0.01%
2021/03/02	13	378.96	7	375.29	371.50	6	7,307	0.08%
2021/02/26	8.1	380.65	5	385.00	380.50	3.1	7,252	0.04%
2021/02/25	6	394.67	1	396.00	393.00	5	7,230	0.07%
2021/02/24	2	403.75	10	402.45	400.50	-8	7,278	-0.11%
2021/02/23	11	406.82	2	408.75	406.50	9	7,217	0.12%
2021/02/22	0	0.00	3	414.50	413.50	-3	7,196	-0.04%
2021/02/19	20	395.88	7	391.36	398.00	13	7,124	0.18%
2021/02/18	3	381.00	1	381.00	381.00	2	7,100	0.03%
2021/02/17	5	380.40	2	381.75	379.50	3	7,226	0.04%
2021/02/05	12	374.96	7.1	375.15	370.50	4.9	7,066	0.07%
2021/02/04	16.1	388.89	2	389.00	388.00	14.1	6,827	0.21%
2021/02/03	1	423.00	0	0.00	425.50	1	6,458	0.02%
2021/02/02	2	442.00	4	434.13	434.50	-2	6,391	-0.03%
2021/02/01	0	0.00	4	420.50	420.50	-4	6,381	-0.06%
2021/01/29	0	0.00	5.1	422.75	414.00	-5.1	6,363	-0.08%
2021/01/28	5	422.10	1	418.00	418.00	4	6,359	0.06%
2021/01/27	4	439.50	0	0.00	435.00	4	6,321	0.06%
2021/01/26	1	455.00	2	440.00	435.00	-1	6,263	-0.02%
2021/01/25	1	457.50	8	460.00	451.00	-7	6,183	-0.11%
2021/01/22	1	462.00	1	458.50	457.50	0	6,156	0.00%
2021/01/21	3	459.67	6	456.58	458.00	-3	6,176	-0.05%
2021/01/20	10	457.50	10	451.50	446.00	0	6,149	0.00%
2021/01/19	6	433.17	6	434.00	445.00	0	5,938	0.00%
2021/01/18	4	420.50	10	422.85	424.50	-6	5,865	-0.10%
2021/01/15	7	424.21	3	432.17	419.50	4	5,817	0.07%
2021/01/14	21.1	433.17	7	438.14	424.00	14.1	5,717	0.25%
2021/01/13	5	410.90	6	415.00	423.50	-1	5,467	-0.02%
2021/01/12	2	386.00	3.1	393.16	385.00	-1.1	5,281	-0.02%
2021/01/11	1	390.50	6	382.17	394.00	-5	5,196	-0.10%
2021/01/08	1	352.50	1	359.00	363.00	0	4,960	0.00%
2021/01/07	5	355.80	0	0.00	355.00	5	4,890	0.10%
2021/01/06	5	375.40	2	374.50	371.00	3	4,831	0.06%
2021/01/05	3.1	367.89	0	0.00	369.00	3.1	4,874	0.06%
2021/01/04	8	364.81	9.5	366.39	364.50	-1.5	5,050	-0.03%
2020/12/28	0	0.00	1	351.00	344.50	-1	4,809	-0.02%
2020/12/25	1	348.50	0	0.00	344.00	1	4,793	0.02%
2020/12/21	2	344.50	1	348.00	348.00	1	4,870	0.02%
2020/12/18	0	0.00	1	344.00	343.00	-1	4,866	-0.02%
2020/12/17	1	343.50	2	344.00	341.50	-1	4,892	-0.02%
2020/12/16	0	0.00	1	346.00	346.00	-1	4,918	-0.02%
2020/12/15	0	0.00	2	336.00	340.50	-2	4,891	-0.04%
2020/12/14	2	347.50	2	344.50	337.50	0	4,897	0.00%
2020/12/11	2	341.00	1	338.00	339.00	1	4,832	0.02%
2020/12/10	1	349.00	0	0.00	350.00	1	4,778	0.02%
2020/12/09	0	0.00	4	353.50	358.00	-4	4,798	-0.08%
2020/12/08	0	0.00	1	345.50	345.00	-1	4,774	-0.02%
2020/12/07	2	339.00	13	340.92	340.00	-11	4,827	-0.23%
2020/12/04	0.5	348.00	1	349.50	347.50	-0.5	4,786	-0.01%
2020/12/03	1	345.00	0	0.00	350.00	1	4,756	0.02%
2020/12/02	10	347.45	14	349.79	347.00	-4	4,735	-0.08%
2020/11/30	2	334.25	1	335.00	335.00	1	4,699	0.02%
2020/11/26	1	333.00	1	334.00	331.50	0	4,699	0.00%
2020/11/25	4	333.38	5	330.00	329.00	-1	4,728	-0.02%
2020/11/24	0	0.00	6	331.33	337.00	-6	4,750	-0.13%
2020/11/23	4	336.50	0	0.00	334.50	4	4,819	0.08%
2020/11/19	2.1	334.57	4	338.75	336.00	-1.9	4,921	-0.04%
2020/11/18	1	327.00	2	334.00	334.50	-1	4,929	-0.02%
2020/11/17	6	338.33	1	338.50	327.00	5	4,936	0.10%
2020/11/16	5	330.50	13	332.73	332.00	-8	5,054	-0.16%
2020/11/13	4	314.25	0	0.00	318.50	4	4,944	0.08%
2020/11/12	1	315.00	0	0.00	314.00	1	5,113	0.02%
2020/11/11	1	318.50	1	320.00	318.50	0	5,115	0.00%
2020/11/10	1	318.00	0	0.00	315.00	1	5,088	0.02%
2020/11/09	1	320.00	8	320.31	321.00	-7	5,127	-0.14%
2020/11/06	0	0.00	6	319.08	314.00	-6	5,152	-0.12%
2020/11/05	1	312.00	2	314.75	316.00	-1	5,164	-0.02%
2020/11/04	1	304.00	2	308.75	310.00	-1	5,164	-0.02%
2020/11/02	1	306.00	0	0.00	302.50	1	5,250	0.02%
2020/10/30	1	309.50	1	310.00	311.00	0	5,242	0.00%
2020/10/29	3	309.67	1	309.50	309.50	2	5,309	0.04%
2020/10/28	0	0.00	1	319.00	319.50	-1	5,415	-0.02%
2020/10/26	2	312.25	1	311.00	310.50	1	5,480	0.02%
2020/10/23	6	313.42	6	312.00	312.00	0	5,715	0.00%
2020/10/22	4	309.50	3	309.83	310.00	1	5,896	0.02%
2020/10/20	0	0.00	1	315.00	315.50	-1	6,028	-0.02%
2020/10/19	2	308.25	1	308.50	310.00	1	5,975	0.02%
2020/10/16	2	310.00	1	309.00	309.00	1	5,999	0.02%
2020/10/15	1	310.00	4	310.50	313.50	-3	6,078	-0.05%
2020/10/14	3	316.00	1	320.00	314.50	2	6,227	0.03%
2020/10/13	4	315.88	7	314.64	317.50	-3	6,344	-0.05%
2020/10/12	12	297.17	20.2	306.06	310.00	-8.2	6,226	-0.13%
2020/10/08	0	0.00	1	290.00	289.50	-1	6,091	-0.02%
2020/10/07	1	285.00	0	0.00	285.00	1	6,154	0.02%
2020/09/28	0	0.00	1	286.00	284.00	-1	6,934	-0.01%
2020/09/25	1.1	281.82	0	0.00	278.00	1.1	7,068	0.02%
2020/09/23	0	0.00	1	296.50	297.50	-1	7,090	-0.01%
2020/09/22	4	294.75	0	0.00	292.50	4	7,152	0.06%
2020/09/18	0	0.00	1	302.00	302.50	-1	7,237	-0.01%
2020/09/16	0	0.00	3	302.50	303.00	-3	7,335	-0.04%
2020/09/15	0	0.00	1	299.50	298.50	-1	7,428	-0.01%
2020/09/14	1	298.50	1	299.00	297.00	0	7,570	0.00%
2020/09/11	0	0.00	1	295.00	295.00	-1	7,641	-0.01%
2020/09/10	0	0.00	3	293.33	289.50	-3	7,673	-0.04%
2020/09/09	3	282.67	2	287.75	287.50	1	7,761	0.01%
2020/09/07	1	291.00	0	0.00	285.50	1	8,049	0.01%
2020/09/04	0	0.00	1	292.00	292.00	-1	8,172	-0.01%
2020/09/03	1	289.00	2	288.00	287.50	-1	8,358	-0.01%
2020/09/02	0.1	291.50	0	0.00	291.00	0.1	8,352	0.00%
2020/09/01	0	0.00	1	286.50	288.50	-1	8,549	-0.01%
2020/08/31	2	293.00	0	0.00	286.00	2	8,586	0.02%
2020/08/28	4	291.63	1	290.50	291.00	3	8,624	0.03%
2020/08/27	2	291.75	1	296.00	296.00	1	8,689	0.01%
2020/08/26	13	286.62	13	289.73	290.50	0	8,739	0.00%
2020/08/25	5	273.20	2	278.00	280.00	3	8,704	0.03%
2020/08/24	6	267.67	6	270.67	275.00	0	8,806	0.00%
2020/08/20	5	263.60	4	260.13	260.00	1	8,803	0.01%
2020/08/19	2	282.00	0	0.00	281.50	2	8,640	0.02%
2020/08/18	3.1	288.77	0	0.00	284.50	3.1	8,670	0.04%
2020/08/17	0	0.00	1	302.50	300.50	-1	8,682	-0.01%
2020/08/14	0	0.00	1	301.00	303.00	-1	8,791	-0.01%
2020/08/13	1	304.00	0	0.00	299.50	1	8,922	0.01%
2020/08/12	1	298.00	3	301.67	303.00	-2	9,009	-0.02%
2020/08/11	0	0.00	1	295.00	294.00	-1	9,200	-0.01%
2020/08/10	1.1	297.23	1	298.00	298.00	0.1	9,239	0.00%
2020/08/07	1.2	302.25	0	0.00	303.50	1.2	9,257	0.01%
2020/08/05	2	303.75	0	0.00	304.50	2	9,388	0.02%
2020/08/04	1	303.50	0	0.00	302.00	1	9,594	0.01%
2020/08/03	6	302.92	2	300.00	299.00	4	9,723	0.04%
2020/07/31	4	318.00	3	317.50	317.00	1	9,641	0.01%
2020/07/30	1	320.50	1	320.00	322.00	0	9,631	0.00%
2020/07/29	16	321.66	2	318.25	318.50	14	9,633	0.15%
2020/07/28	6	339.92	4	339.25	334.00	2	9,465	0.02%
2020/07/27	4	328.63	8	332.88	339.00	-4	9,463	-0.04%
2020/07/24	2	323.50	2	323.00	321.00	0	9,566	0.00%
2020/07/23	3	320.00	30	321.55	326.00	-27	9,641	-0.28%
2020/07/22	2	325.50	3.4	326.70	327.00	-1.4	9,728	-0.01%
2020/07/21	2	324.25	4	325.38	330.50	-2	9,809	-0.02%
2020/07/20	7	319.64	6	322.00	317.50	1	9,774	0.01%
2020/07/17	1	327.00	4	329.50	331.00	-3	9,753	-0.03%
2020/07/16	12	314.92	1	318.50	315.00	11	9,581	0.11%
2020/07/15	2.1	317.21	0	0.00	311.50	2.1	9,571	0.02%
2020/07/14	0	0.00	21	319.76	321.50	-21	9,645	-0.22%
2020/07/10	2	314.00	1.3	314.80	311.50	0.8	9,654	0.01%
2020/07/09	2	328.75	1	330.50	326.00	1	9,583	0.01%
2020/07/08	0	0.00	4	320.75	326.00	-4	9,438	-0.04%
2020/07/07	1	310.50	0	0.00	306.00	1	9,258	0.01%
2020/07/06	2	296.00	4	302.75	306.00	-2	9,098	-0.02%
2020/07/03	1	293.00	1	294.00	293.00	0	9,016	0.00%
2020/07/02	1	292.50	0	0.00	292.00	1	9,058	0.01%
2020/06/30	1	298.00	0	0.00	299.00	1	9,209	0.01%
2020/06/29	1	291.00	0	0.00	291.00	1	9,242	0.01%
2020/06/24	1	298.00	0	0.00	295.00	1	9,271	0.01%
2020/06/23	0	0.00	1	301.50	299.00	-1	9,363	-0.01%
2020/06/22	15	305.40	9	303.39	305.00	6	9,378	0.06%
2020/06/19	0	0.00	1	299.00	297.00	-1	9,436	-0.01%
2020/06/18	0	0.00	2	292.00	291.50	-2	9,362	-0.02%
2020/06/17	4	293.00	0	0.00	293.50	4	9,370	0.04%
2020/06/16	0	0.00	5.2	294.29	296.50	-5.2	9,445	-0.06%
2020/06/15	3.2	289.09	2	284.50	283.00	1.2	9,512	0.01%
2020/06/12	0	0.00	5	287.80	289.00	-5	9,518	-0.05%
2020/06/11	3	291.00	2	291.75	288.50	1	9,579	0.01%
2020/06/10	6	290.50	14.2	288.06	294.50	-8.2	9,617	-0.09%
2020/06/09	4	281.63	3	283.67	282.00	1	9,584	0.01%
2020/06/08	23.3	285.35	12	286.92	282.00	11.3	9,739	0.12%
2020/06/05	0.2	278.00	10	278.55	278.00	-9.8	9,588	-0.10%
2020/06/04	0	0.00	1	277.50	278.00	-1	9,615	-0.01%
2020/06/03	1	278.00	4	278.38	277.00	-3	9,657	-0.03%
2020/06/02	8	267.00	6	271.50	272.50	2	9,590	0.02%
2020/06/01	1	259.50	2	263.00	264.00	-1	9,515	-0.01%
2020/05/29	1	254.00	3	255.50	257.00	-2	9,450	-0.02%
2020/05/27	2	247.50	1	250.00	247.00	1	9,339	0.01%
2020/05/26	2	246.50	5	248.20	244.00	-3	9,312	-0.03%
2020/05/25	0	0.00	3	247.67	250.00	-3	9,277	-0.03%
2020/05/22	8	238.31	4	238.00	239.50	4	9,252	0.04%
2020/05/21	5	250.80	2	252.00	251.00	3	9,151	0.03%
2020/05/20	2	245.50	5	246.00	246.00	-3	9,136	-0.03%
2020/05/19	2	247.75	0	0.00	252.00	2	9,144	0.02%
2020/05/18	19	252.24	1	248.50	248.00	18	9,138	0.20%
2020/05/14	2	268.50	0	0.00	267.00	2	9,246	0.02%
2020/05/13	4	270.88	0	0.00	272.50	4	9,401	0.04%
2020/05/12	66	274.39	1	274.50	274.50	65	9,597	0.68%
2020/05/11	11	290.09	1	282.00	282.50	10	9,749	0.10%
2020/05/08	31	276.24	15	277.37	281.50	16	9,658	0.17%
2020/05/07	0	0.00	18	268.81	272.50	-18	9,485	-0.19%
2020/05/06	8.1	263.01	0	0.00	262.50	8.1	9,424	0.09%
2020/05/05	1	262.50	1	269.00	262.50	0	9,461	0.00%
2020/05/04	1	262.50	1	264.00	264.00	0	9,599	0.00%
2020/04/30	6	268.75	2	269.00	269.00	4	9,591	0.04%
2020/04/29	1	260.00	6	258.42	261.50	-5	9,507	-0.05%
2020/04/28	8	246.25	2	244.50	247.00	6	9,371	0.06%
2020/04/27	11	251.05	5	251.30	251.50	6	9,332	0.06%
2020/04/24	3	252.33	1	253.00	251.00	2	9,223	0.02%
2020/04/23	1	257.00	2	261.50	260.00	-1	9,121	-0.01%
2020/04/22	7	259.00	2	261.50	259.00	5	9,150	0.05%
2020/04/21	3.1	266.68	3	270.00	265.50	0.1	9,047	0.00%
2020/04/20	1	272.00	0	0.00	274.00	1	9,040	0.01%
2020/04/17	0	0.00	3	280.67	274.00	-3	9,030	-0.03%
2020/04/16	2	268.75	0	0.00	270.00	2	8,957	0.02%
2020/04/15	2	274.50	4	274.00	272.00	-2	8,998	-0.02%
2020/04/14	1	267.00	1	273.50	273.00	0	9,145	0.00%
2020/04/13	3	264.83	0.1	265.00	263.00	2.9	9,200	0.03%
2020/04/10	1	270.00	0	0.00	268.50	1	9,301	0.01%
2020/04/09	4	269.63	0	0.00	269.00	4	9,423	0.04%
2020/04/08	4	277.75	0	0.00	275.00	4	9,461	0.04%
2020/04/07	1	282.50	6	285.83	278.00	-5	9,453	-0.05%
2020/04/06	2	266.00	6	271.58	278.00	-4	9,400	-0.04%
2020/04/01	3	258.00	3	265.17	262.00	0	9,386	0.00%
2020/03/31	2	262.25	2	263.00	263.50	0	9,358	0.00%
2020/03/30	0	0.00	2	255.50	260.50	-2	9,283	-0.02%
2020/03/27	2	259.00	1	261.50	254.50	1	9,259	0.01%
2020/03/26	4	253.88	3	255.00	256.00	1	9,139	0.01%
2020/03/25	2	255.50	2	257.00	256.50	0	9,217	0.00%
2020/03/24	2	239.50	2	241.75	242.50	0	9,130	0.00%
2020/03/23	1	216.50	1	213.00	222.50	0	9,079	0.00%
2020/03/20	1	215.00	2	210.00	215.00	-1	9,071	-0.01%
2020/03/19	1	208.00	0	0.00	195.50	1	8,953	0.01%
2020/03/18	1	217.00	2	221.75	217.00	-1	8,882	-0.01%
2020/03/17	2.2	233.73	2	240.00	219.00	0.2	8,936	0.00%
2020/03/16	1	251.00	2	252.75	236.00	-1	8,824	-0.01%
2020/03/13	5	230.10	31	218.98	249.50	-26	8,770	-0.30%
2020/03/12	10	247.40	2	238.25	238.00	8	8,578	0.09%
2020/03/11	11	264.27	0	0.00	264.00	11	8,451	0.13%
2020/03/10	0	0.00	4	269.75	273.50	-4	8,562	-0.05%
2020/03/09	12	275.25	0	0.00	274.50	12	8,710	0.14%
2020/03/06	0	0.00	2	287.75	288.50	-2	8,735	-0.02%
2020/03/05	0	0.00	18	289.67	290.00	-18	8,898	-0.20%
2020/03/04	0	0.00	1	280.50	279.50	-1	8,940	-0.01%
2020/03/02	0	0.00	10	272.00	272.50	-10	8,958	-0.11%
2020/02/27	2	274.75	1	279.50	273.50	1	8,954	0.01%
2020/02/26	2	283.75	0	0.00	284.00	2	8,910	0.02%
2020/02/25	1	286.50	1	286.50	286.50	0	8,915	0.00%
2020/02/24	10	279.00	0	0.00	285.50	10	8,919	0.11%
2020/02/21	2	285.75	1	288.00	283.00	1	8,925	0.01%
2020/02/20	4	287.50	20	289.80	289.50	-16	8,875	-0.18%
2020/02/19	12.1	280.89	0	0.00	280.50	12.1	8,745	0.14%
2020/02/18	26	284.56	0	0.00	280.00	26	8,692	0.30%
2020/02/17	6	296.58	5	294.50	291.00	1	8,523	0.01%
2020/02/14	4	308.88	1	309.50	307.00	3	8,304	0.04%
2020/02/13	9	320.39	3.1	322.42	315.50	5.9	8,115	0.07%
2020/02/12	3	318.50	4	313.75	316.00	-1	7,839	-0.01%
2020/02/11	0.1	300.00	2	301.00	302.00	-1.9	7,658	-0.02%
2020/02/10	1	290.00	2	290.75	290.50	-1	7,652	-0.01%
2020/02/07	1	298.50	3.1	294.45	293.50	-2.1	7,716	-0.03%
2020/02/06	4	293.50	7	293.71	295.00	-3	7,813	-0.04%
2020/02/05	1	291.50	8	288.94	292.50	-7	7,736	-0.09%
2020/02/04	1	274.00	2	275.75	275.00	-1	7,620	-0.01%
2020/02/03	3	270.50	0	0.00	270.50	3	7,671	0.04%
2020/01/31	10	278.30	1	282.00	282.00	9	7,660	0.12%
2020/01/20	0	0.00	1.1	286.68	286.00	-1.1	7,977	-0.01%
2020/01/16	2	280.50	1	285.50	284.50	1	8,130	0.01%
2020/01/15	0	0.00	2	292.00	288.00	-2	8,123	-0.02%
2020/01/14	0	0.00	1	292.00	288.00	-1	8,121	-0.01%
2020/01/10	1.1	282.55	0	0.00	286.50	1.1	8,123	0.01%
2020/01/09	0	0.00	3	282.17	284.50	-3	8,179	-0.04%
2020/01/08	1	277.00	0	0.00	275.00	1	8,426	0.01%
2020/01/07	3	288.00	1	286.00	288.00	2	8,359	0.02%
2020/01/06	5	287.50	1	288.50	285.00	4	8,408	0.05%
2020/01/03	5	298.70	3	299.50	295.00	2	8,387	0.02%
2020/01/02	3	297.83	2	304.00	305.00	1	8,316	0.01%
2019/12/31	0	0.00	3	294.50	294.00	-3	8,276	-0.04%
2019/12/30	1	300.00	0.1	300.00	297.50	0.9	8,278	0.01%
2019/12/27	2	301.00	0	0.00	298.50	2	8,317	0.02%
2019/12/26	0	0.00	1	300.00	300.00	-1	8,232	-0.01%
2019/12/25	1	292.50	1	293.00	295.00	0	8,188	0.00%
2019/12/24	3	292.00	2	294.00	293.50	1	8,252	0.01%
2019/12/23	0	0.00	1	286.50	288.00	-1	8,281	-0.01%
2019/12/20	5.1	288.35	3	287.00	283.00	2.1	8,319	0.03%
2019/12/19	4	294.38	0	0.00	291.50	4	8,349	0.05%
2019/12/18	1	299.50	1	301.00	301.00	0	8,266	0.00%
2019/12/17	1	299.00	2.1	302.24	300.50	-1.1	8,325	-0.01%
2019/12/16	1	297.00	0	0.00	295.50	1	8,315	0.01%
2019/12/13	4	297.50	4	296.88	296.00	0	8,740	0.00%
2019/12/12	0	0.00	1	291.50	298.00	-1	8,808	-0.01%
2019/12/11	1	283.50	2	287.50	286.00	-1	8,621	-0.01%
2019/12/10	4	284.75	1	285.00	285.00	3	8,648	0.03%
2019/12/06	3	294.00	0	0.00	290.00	3	8,608	0.03%
2019/12/05	1	288.50	82	289.74	292.00	-81	8,593	-0.94%
2019/12/04	2.1	285.40	0	0.00	282.00	2.1	8,496	0.02%
2019/12/03	1	293.00	0	0.00	291.00	1	8,496	0.01%
2019/12/02	1	289.00	1	298.00	298.00	0	8,433	0.00%
2019/11/29	2	304.50	1	302.50	302.50	1	8,333	0.01%
2019/11/28	3	309.50	2	306.00	306.00	1	8,233	0.01%
2019/11/26	0	0.00	2.1	312.24	311.50	-2.1	8,258	-0.03%
2019/11/25	1	308.50	2	309.25	306.50	-1	8,364	-0.01%
2019/11/22	1	313.50	0	0.00	305.50	1	8,450	0.01%
2019/11/21	0	0.00	1	314.50	314.50	-1	8,476	-0.01%
2019/11/20	3	313.33	2	309.75	308.50	1	8,492	0.01%
2019/11/19	4	317.63	4	319.50	325.00	0	8,573	0.00%
2019/11/18	2	323.50	1	324.00	324.00	1	8,600	0.01%
2019/11/15	1	318.50	1	321.00	321.00	0	8,751	0.00%
2019/11/14	2	316.00	1	318.00	318.00	1	8,767	0.01%
2019/11/13	2	310.75	0	0.00	316.00	2	8,857	0.02%
2019/11/12	0	0.00	2	308.25	310.00	-2	8,971	-0.02%
2019/11/11	1	307.00	0	0.00	305.00	1	9,139	0.01%
2019/11/08	2	309.25	5	307.60	312.50	-3	9,242	-0.03%
2019/11/07	1	318.50	0	0.00	307.00	1	9,307	0.01%
2019/11/06	3	327.83	0	0.00	323.00	3	9,373	0.03%
2019/11/05	1	330.00	5	336.60	335.50	-4	9,407	-0.04%
2019/11/04	1	325.50	1	324.50	323.50	0	9,536	0.00%
2019/11/01	2	320.50	5	322.90	324.50	-3	9,647	-0.03%
2019/10/31	8	324.63	1	323.00	318.00	7	9,814	0.07%
2019/10/30	0	0.00	1	333.00	333.00	-1	9,822	-0.01%
2019/10/29	4	334.88	0	0.00	330.00	4	9,969	0.04%
2019/10/28	3	339.17	6	332.75	343.50	-3	10,054	-0.03%
2019/10/25	1	317.00	0	0.00	315.00	1	9,834	0.01%
2019/10/24	1	313.00	4	318.13	320.00	-3	9,891	-0.03%
2019/10/23	1	309.50	3	311.83	313.00	-2	9,982	-0.02%
2019/10/22	3.1	305.66	1	306.00	305.50	2.1	10,155	0.02%
2019/10/21	2	303.25	1	304.00	302.50	1	10,384	0.01%
2019/10/18	5	311.10	1	309.50	307.00	4	10,715	0.04%
2019/10/17	2	305.25	1	308.00	314.50	1	10,907	0.01%
2019/10/16	1	309.50	3	310.67	306.00	-2	10,850	-0.02%
2019/10/15	4	298.13	4	299.00	299.00	0	10,647	0.00%
2019/10/14	2	294.50	7	294.43	294.00	-5	10,584	-0.05%
2019/10/09	10	290.35	8	287.56	284.50	2	10,522	0.02%
2019/10/08	1	290.50	1.1	285.00	285.00	-0.1	10,511	0.00%
2019/10/07	0	0.00	1	290.50	290.50	-1	10,610	-0.01%
2019/10/04	4	286.13	3	286.67	284.00	1	10,666	0.01%
2019/10/03	4.1	284.56	5	284.20	287.00	-0.9	10,718	-0.01%
2019/10/02	1	283.00	1	281.00	282.00	0	10,728	0.00%
2019/10/01	0	0.00	0.2	280.00	279.00	-0.2	10,883	0.00%
2019/09/27	2	278.75	3	277.33	278.50	-1	11,085	-0.01%
2019/09/26	2	290.00	0	0.00	284.00	2	11,160	0.02%
2019/09/25	2	284.50	4	285.25	289.00	-2	11,294	-0.02%
2019/09/24	2	288.75	0	0.00	285.00	2	11,350	0.02%
2019/09/23	2	290.50	0	0.00	292.50	2	11,256	0.02%
2019/09/19	1	290.50	1	289.00	289.50	0	11,245	0.00%
2019/09/18	6	287.25	13.3	287.86	290.50	-7.3	11,228	-0.07%
2019/09/17	1	274.00	3	271.67	274.00	-2	10,850	-0.02%
2019/09/16	1	262.00	2	263.25	264.00	-1	10,820	-0.01%
2019/09/12	0	0.00	1	267.50	265.50	-1	10,913	-0.01%
2019/09/11	1	259.50	1	264.50	265.00	0	11,178	0.00%
2019/09/10	5.1	257.63	3	257.83	257.50	2.1	11,418	0.02%
2019/09/09	1	264.00	1	264.50	264.50	0	11,531	0.00%
2019/09/06	2	269.00	0	0.00	266.00	2	11,785	0.02%
2019/09/05	1	272.00	4	272.50	269.00	-3	11,818	-0.03%
2019/09/04	0	0.00	1	268.50	269.50	-1	11,793	-0.01%
2019/09/03	3	263.83	2	267.25	262.00	1	11,966	0.01%
2019/09/02	2	257.75	1	262.00	262.00	1	12,073	0.01%
2019/08/29	66	253.98	1	258.50	259.00	65	12,400	0.52%
2019/08/28	5	254.80	4	254.63	253.00	1	12,711	0.01%
2019/08/27	2	264.25	3	264.50	259.00	-1	12,796	-0.01%
2019/08/26	3	263.00	2	262.00	264.50	1	12,990	0.01%
2019/08/23	1	261.50	1	264.00	269.00	0	13,110	0.00%
2019/08/22	5	273.60	4	270.63	266.00	1	13,276	0.01%
2019/08/21	0	0.00	2	272.00	274.50	-2	13,266	-0.02%
2019/08/20	3	272.00	3	269.67	268.50	0	13,378	0.00%
2019/08/19	0	0.00	2	269.50	270.00	-2	13,476	-0.01%
2019/08/16	0	0.00	11	264.86	262.50	-11	13,655	-0.08%
2019/08/15	16.1	258.98	2	260.00	259.50	14.1	14,022	0.10%
2019/08/14	11	274.00	12	267.17	265.50	-1	14,290	-0.01%
2019/08/13	1	261.50	1	265.00	260.50	0	14,414	0.00%
2019/08/12	6	269.50	4	267.63	265.50	2	14,829	0.01%
2019/08/08	2	274.00	3	272.00	274.00	-1	14,978	-0.01%
2019/08/07	1	265.00	1	266.50	262.00	0	14,928	0.00%
2019/08/06	5	245.80	6	258.67	263.50	-1	14,924	-0.01%
2019/08/05	0	0.00	1	254.00	250.00	-1	14,769	-0.01%
2019/08/02	7	258.79	3	252.67	251.00	4	14,735	0.03%
2019/08/01	3.1	268.32	2	268.50	268.00	1.1	14,604	0.01%
2019/07/31	4	267.13	4.1	267.76	268.00	-0.1	14,598	0.00%
2019/07/30	3	261.83	5	265.30	272.00	-2	14,394	-0.01%
2019/07/29	3.1	272.45	0	0.00	266.00	3.1	14,304	0.02%
2019/07/26	3	269.67	1	269.50	275.00	2	14,248	0.01%
2019/07/25	3	271.50	1	272.50	272.50	2	14,173	0.01%
2019/07/24	14	274.00	21.1	269.50	276.00	-7.1	14,131	-0.05%
2019/07/23	2	265.50	0	0.00	262.50	2	14,172	0.01%
2019/07/22	1	241.50	7	253.79	260.00	-6	14,277	-0.04%
2019/07/19	3	235.50	5	235.60	236.50	-2	13,962	-0.01%
2019/07/18	3	225.83	1	225.00	227.00	2	13,819	0.01%
2019/07/17	8.1	227.98	9	226.28	227.00	-0.9	13,893	-0.01%
2019/07/16	1	223.50	0	0.00	224.00	1	13,923	0.01%
2019/07/15	0	0.00	4	222.75	221.50	-4	14,157	-0.03%
2019/07/12	4	220.75	2	219.50	220.00	2	14,556	0.01%
2019/07/11	0	0.00	4	227.00	223.50	-4	14,620	-0.03%
2019/07/10	1	222.50	1	221.50	222.00	0	14,533	0.00%
2019/07/09	1	218.00	1	217.00	222.00	0	14,529	0.00%
2019/07/08	1	212.50	2	213.75	218.00	-1	14,503	-0.01%
2019/07/05	3	218.00	3	217.33	216.50	0	14,567	0.00%
2019/07/04	7	224.14	1	225.50	221.00	6	14,438	0.04%
2019/07/03	10	212.75	8.1	214.05	217.00	1.9	14,300	0.01%
2019/07/02	13	216.69	14	216.96	218.00	-1	14,320	-0.01%
2019/07/01	0	0.00	6	212.58	213.00	-6	14,185	-0.04%
2019/06/28	0	0.00	226	201.34	199.00	-226	14,232	-1.59%	大賣/鉅額交易
2019/06/27	2	197.50	1	201.00	197.00	1	14,323	0.01%
2019/06/26	1	197.00	1	200.50	195.50	0	14,513	0.00%
2019/06/25	4	199.00	5	198.70	198.50	-1	14,654	-0.01%
2019/06/24	4	195.50	2	197.00	198.50	2	14,845	0.01%
2019/06/21	7	202.43	2	197.75	197.00	5	14,913	0.03%
2019/06/19	2	199.75	18.1	194.45	200.00	-16.1	14,992	-0.11%
2019/06/18	10	187.50	1	187.50	187.50	9	14,709	0.06%
2019/06/17	2	176.50	3	177.67	183.50	-1	14,636	-0.01%
2019/06/14	22	182.84	13	182.04	176.50	9	14,765	0.06%
2019/06/13	6.1	187.19	5	187.60	188.50	1.1	14,969	0.01%
2019/06/12	3	185.00	3	186.00	187.00	0	15,425	0.00%
2019/06/11	0	0.00	2	186.00	187.00	-2	15,519	-0.01%
2019/06/10	6	180.08	8	178.44	180.50	-2	15,322	-0.01%
2019/06/06	3.1	171.94	2	173.00	169.50	1.1	15,190	0.01%
2019/06/05	20	181.93	20	177.60	175.50	0	15,103	0.00%
2019/06/04	0	0.00	1	179.00	178.00	-1	15,102	-0.01%
2019/06/03	193	174.24	9	174.72	176.00	184	14,898	1.23%	大買/鉅額交易
2019/05/31	1	170.00	4	174.75	174.50	-3	14,748	-0.02%
2019/05/29	16	158.56	16	160.25	163.50	0	14,555	0.00%
2019/05/28	0	0.00	2	160.75	159.00	-2	14,412	-0.01%
2019/05/27	89.2	159.27	5	158.40	157.50	84.2	14,533	0.58%
2019/05/24	84	164.40	14.4	163.07	160.50	69.6	14,667	0.47%
2019/05/23	8.2	160.01	9	165.50	167.00	-0.8	14,503	-0.01%
2019/05/22	16	168.50	17	171.44	163.50	-1	14,386	-0.01%
2019/05/21	4	160.25	2	157.75	160.00	2	14,157	0.01%
2019/05/20	1	165.50	51	161.62	168.50	-50	14,024	-0.36%
2019/05/17	12	179.58	19	178.63	165.00	-7	13,853	-0.05%
2019/05/16	6	192.92	4	182.00	181.00	2	13,720	0.01%
2019/05/15	13	198.23	15	200.03	200.50	-2	13,730	-0.01%
2019/05/14	1	192.50	1	194.00	194.00	0	13,889	0.00%
2019/05/13	1	196.00	0	0.00	193.00	1	14,082	0.01%
2019/05/10	1	201.00	2	203.25	204.50	-1	14,213	-0.01%
2019/05/09	45	198.47	2	200.00	200.00	43	14,204	0.30%
2019/05/08	10	205.50	10	206.45	206.00	0	14,171	0.00%
2019/05/07	1	205.00	2	205.50	203.50	-1	14,258	-0.01%
2019/05/06	3	198.33	1.1	200.27	201.00	1.9	14,669	0.01%
2019/05/03	1	207.50	2	210.50	213.00	-1	14,718	-0.01%
2019/05/02	79	205.93	0	0.00	208.00	79	14,752	0.54%
2019/04/30	1	198.50	1	207.00	207.00	0	14,893	0.00%
2019/04/29	8	198.94	8	194.81	204.00	0	15,028	0.00%
2019/04/26	5	210.20	9.1	207.38	207.00	-4.1	14,775	-0.03%
2019/04/25	0	0.00	1	229.50	229.50	-1	14,433	-0.01%
2019/04/24	10	228.15	4	227.00	227.00	6	14,532	0.04%
2019/04/23	12	226.67	16	226.69	229.50	-4	14,473	-0.03%
2019/04/22	2	223.00	4	224.50	225.50	-2	14,383	-0.01%
2019/04/19	12	228.29	0	0.00	220.00	12	14,337	0.08%
2019/04/18	2	231.50	5	239.10	229.00	-3	14,102	-0.02%
2019/04/17	1	219.00	3	218.50	219.00	-2	13,675	-0.01%
2019/04/16	1	214.50	4	214.50	213.00	-3	13,623	-0.02%
2019/04/15	10	213.00	13.3	212.62	213.00	-3.3	13,594	-0.02%
2019/04/12	2.1	209.81	0	0.00	205.00	2.1	13,628	0.02%
2019/04/11	4.1	218.35	3	214.00	211.00	1.1	13,675	0.01%
2019/04/10	0	0.00	5	215.60	212.00	-5	13,565	-0.04%
2019/04/09	0.1	211.50	0	0.00	211.00	0.1	13,622	0.00%
2019/04/08	3	212.17	7	214.79	219.50	-4	13,591	-0.03%
2019/04/02	1.1	210.68	1	206.50	207.50	0.1	13,598	0.00%
2019/04/01	2.2	213.32	2	214.00	211.00	0.2	13,493	0.00%
2019/03/29	5	215.70	3	216.17	217.50	2	13,295	0.02%
2019/03/28	7	210.79	5	210.80	211.50	2	13,237	0.02%
2019/03/27	5	211.10	5	206.80	204.00	0	13,144	0.00%
2019/03/26	2	198.50	2.2	202.14	205.00	-0.2	12,973	0.00%
2019/03/25	5	193.30	5	194.00	194.00	0	13,026	0.00%
2019/03/22	10	209.00	13	204.19	200.50	-3	13,000	-0.02%
2019/03/21	5	199.90	0	0.00	199.50	5	12,818	0.04%
2019/03/20	8	199.94	5	199.70	199.50	3	12,832	0.02%
2019/03/19	45	197.12	5	199.40	204.50	40	12,748	0.31%
2019/03/18	18	203.06	26	198.96	197.50	-8	12,509	-0.06%
2019/03/15	20	184.50	26	191.02	192.50	-6	12,094	-0.05%
2019/03/14	8	168.69	4	172.88	175.00	4	11,692	0.03%
2019/03/13	1	163.00	1	164.50	164.50	0	11,596	0.00%
2019/03/12	6	165.00	7	162.57	162.00	-1	11,693	-0.01%
2019/03/11	8	164.19	8	161.38	161.00	0	11,801	0.00%
2019/03/08	6	155.00	8	162.50	162.50	-2	12,010	-0.02%
2019/03/07	5	166.10	0	0.00	160.00	5	12,103	0.04%
2019/03/06	6	171.42	5	171.60	172.00	1	12,101	0.01%
2019/03/05	1	176.50	0	0.00	173.00	1	12,181	0.01%
2019/03/04	1	179.00	1	180.00	180.00	0	12,413	0.00%
2019/02/27	5	173.50	3	175.00	175.00	2	12,395	0.02%
2019/02/26	12	178.83	7	175.29	175.00	5	12,504	0.04%
2019/02/25	11	177.32	14	177.57	177.50	-3	12,357	-0.02%
2019/02/22	1	168.50	0	0.00	168.00	1	12,141	0.01%
2019/02/21	2	168.25	1	170.50	171.00	1	12,142	0.01%
2019/02/20	2	170.75	3	170.83	168.00	-1	12,042	-0.01%
2019/02/19	24	170.19	25	170.92	171.00	-1	11,894	-0.01%
2019/02/18	1	164.00	52	163.01	163.00	-51	11,787	-0.43%
2019/02/15	17	161.79	18	162.67	160.50	-1	11,927	-0.01%
2019/02/14	5	162.60	2	169.00	158.00	3	11,517	0.03%
2019/02/13	5.3	170.65	3	167.83	166.50	2.3	11,357	0.02%
2019/02/12	11	164.18	11	172.73	174.00	0	11,184	0.00%
2019/02/11	13	154.65	13.2	161.42	161.50	-0.2	11,073	0.00%
2019/01/30	1	149.50	1	150.50	149.50	0	11,009	0.00%
2019/01/29	0.1	148.00	1	146.50	148.00	-0.9	11,194	-0.01%
2019/01/28	2	151.00	2	151.25	150.00	0	11,379	0.00%
2019/01/25	6	145.00	15.2	150.28	152.00	-9.2	11,487	-0.08%
2019/01/24	0	0.00	3	141.00	142.00	-3	11,255	-0.03%
2019/01/23	21	137.95	13	136.65	138.50	8	11,247	0.07%
2019/01/22	27	135.50	27	136.13	136.50	0	11,231	0.00%
2019/01/21	12	134.21	12.4	133.94	135.00	-0.4	11,220	0.00%
2019/01/18	1	125.00	1	126.00	126.00	0	11,252	0.00%
2019/01/17	1	122.50	3	122.50	123.50	-2	11,384	-0.02%
2019/01/16	0.1	122.00	0	0.00	122.00	0.1	11,694	0.00%
2019/01/15	1	125.50	0	0.00	126.00	1	11,801	0.01%
2019/01/14	1	125.00	0	0.00	124.00	1	11,890	0.01%
2019/01/11	8	124.00	9	123.06	123.00	-1	12,077	-0.01%
2019/01/09	0	0.00	4	120.00	120.00	-4	12,092	-0.03%
2019/01/08	1	120.00	2	118.25	116.50	-1	12,231	-0.01%
2019/01/07	0	0.00	1	116.00	115.50	-1	12,366	-0.01%
2019/01/04	9	110.00	9	114.00	114.00	0	12,554	0.00%
2019/01/03	3	116.67	0	0.00	114.00	3	12,783	0.02%
2019/01/02	1	120.00	1	121.00	121.00	0	12,917	0.00%
2018/12/27	1.1	119.00	36	118.72	119.00	-34.9	13,015	-0.27%
2018/12/26	3.2	118.59	1	122.00	115.00	2.2	12,998	0.02%
2018/12/25	1.1	114.68	2	117.75	121.50	-0.9	12,931	-0.01%
2018/12/24	1	119.50	2	119.25	118.00	-1	12,826	-0.01%
2018/12/22	10	117.90	10	116.85	117.00	0	12,832	0.00%
2018/12/21	3	113.67	3	115.33	119.50	0	12,907	0.00%
2018/12/20	10	121.55	7	117.21	116.50	3	12,820	0.02%
2018/12/18	2	126.25	3	125.50	126.00	-1	12,794	-0.01%
2018/12/17	7	119.29	8	123.06	123.50	-1	12,817	-0.01%
2018/12/14	1	118.00	0	0.00	118.00	1	12,938	0.01%
2018/12/13	2	121.75	0	0.00	121.50	2	13,086	0.02%
2018/12/12	1	123.00	4	122.63	122.50	-3	13,197	-0.02%
2018/12/11	8	118.00	10	118.00	118.00	-2	13,201	-0.02%
2018/12/10	8	112.63	6	114.50	115.00	2	13,562	0.01%
2018/12/07	17	117.79	15	116.87	116.50	2	13,730	0.01%
2018/12/06	0.2	114.50	2	113.50	114.00	-1.8	13,749	-0.01%
2018/12/05	3	124.67	3	123.17	122.50	0	13,691	0.00%
2018/12/04	13	136.58	14	132.96	131.00	-1	13,700	-0.01%
2018/12/03	13	135.73	12	136.75	137.00	1	13,658	0.01%
2018/11/30	18.3	123.63	19	125.95	126.50	-0.7	13,512	-0.01%
2018/11/29	0	0.00	1	124.50	120.00	-1	13,689	-0.01%
2018/11/28	3	120.33	2	119.75	120.50	1	13,647	0.01%
2018/11/27	11	110.68	13	116.96	119.00	-2	13,506	-0.01%
2018/11/26	14	108.25	13	108.73	109.00	1	13,183	0.01%
2018/11/23	30	105.95	31	105.34	104.00	-1	13,101	-0.01%
2018/11/22	11	107.05	10	102.90	103.00	1	12,887	0.01%
2018/11/21	15	101.00	16	104.63	105.50	-1	12,829	-0.01%
2018/11/20	2	102.75	12	101.00	102.50	-10	12,779	-0.08%
2018/11/19	11	100.82	13	101.58	102.00	-2	12,766	-0.02%
2018/11/16	5	98.88	3	98.37	97.00	2	12,801	0.02%
2018/11/15	9	96.12	10	95.38	97.50	-1	12,877	-0.01%
2018/11/14	25	99.05	17	96.79	95.80	8	12,790	0.06%
2018/11/13	1.2	97.72	0	0.00	97.70	1.2	12,579	0.01%
2018/11/12	13	109.50	11	108.55	108.50	2	12,658	0.02%
2018/11/09	11	112.73	11	112.55	113.50	0	12,623	0.00%
2018/11/08	15	115.50	12	118.13	113.50	3	12,628	0.02%
2018/11/07	24	116.04	26	115.58	117.00	-2	12,431	-0.02%
2018/11/06	15	115.30	9	111.44	109.50	6	12,296	0.05%
2018/11/05	9	111.89	14	116.00	121.50	-5	12,065	-0.04%
2018/11/02	1	111.50	17	109.62	110.50	-16	11,790	-0.14%
2018/11/01	0	0.00	4	103.88	104.50	-4	11,553	-0.03%
2018/10/31	14	93.21	13	95.73	95.00	1	11,393	0.01%
2018/10/30	6	91.70	6	90.82	90.00	0	11,235	0.00%
2018/10/29	12	91.55	13	89.47	91.60	-1	11,178	-0.01%
2018/10/26	10.1	88.60	9	89.71	88.00	1.1	11,006	0.01%
2018/10/25	24	91.76	6	93.43	95.20	18	10,771	0.17%
2018/10/24	13	99.79	2	100.40	97.20	11	10,657	0.10%
2018/10/23	19	110.79	11	109.00	108.00	8	10,437	0.08%
2018/10/22	8	120.31	9	120.00	120.00	-1	10,230	-0.01%
2018/10/19	6	119.42	0	0.00	120.50	6	10,509	0.06%
2018/10/18	1	117.46	3	116.83	116.00	-2	11,083	-0.02%
2018/10/17	0	0.00	1	119.50	118.00	-1	10,978	-0.01%
2018/10/16	3	121.67	3	117.67	116.50	0	10,808	0.00%
2018/10/15	5	120.00	15	119.67	125.00	-10	10,732	-0.09%
2018/10/12	1.5	116.17	1	113.00	119.00	0.5	10,562	0.00%
2018/10/11	2	100.50	4	105.25	109.00	-2	10,393	-0.02%
2018/10/09	20	107.75	9	110.56	107.00	11	10,149	0.11%
2018/10/05	1	126.93	0	0.00	119.00	1	10,126	0.01%
2018/10/03	69	136.89	0	0.00	134.50	69	10,065	0.69%
2018/10/01	2	138.25	0	0.00	140.00	2	10,039	0.02%
2018/09/28	1	135.50	1	134.50	134.50	0	10,031	0.00%
2018/09/27	1	133.00	1	134.00	133.00	0	9,983	0.00%
2018/09/26	6	132.67	4	130.88	131.00	2	9,934	0.02%
2018/09/25	1	133.50	2	133.50	133.50	-1	9,985	-0.01%
2018/09/21	6	127.42	6	130.17	131.00	0	9,863	0.00%
2018/09/20	7	126.64	7	127.93	124.00	0	9,651	0.00%
2018/09/19	6	139.50	4	133.50	133.50	2	9,449	0.02%
2018/09/18	7	140.86	7	137.43	142.00	0	9,250	0.00%
2018/09/17	4	137.00	3	143.00	143.00	1	9,089	0.01%
2018/09/14	7	133.36	6	134.08	138.50	1	9,021	0.01%
2018/09/13	0.1	139.00	1	135.50	136.00	-0.9	8,593	-0.01%
2018/09/12	17	144.03	0	0.00	143.50	17	8,338	0.20%
2018/09/11	3	158.50	2	158.50	159.00	1	8,200	0.01%
2018/09/10	2	166.00	1	163.00	155.50	1	8,100	0.01%
2018/09/07	4	178.00	2	169.50	172.50	2	7,982	0.03%
2018/09/06	4	185.50	5	184.60	183.00	-1	7,840	-0.01%
2018/09/05	11	186.23	14	187.21	187.00	-3	7,694	-0.04%
2018/09/04	2	175.50	4	177.00	177.00	-2	7,238	-0.03%
2018/09/03	0	0.00	1	161.50	161.00	-1	7,171	-0.01%
2018/08/29	1	162.50	0	0.00	161.00	1	7,211	0.01%
2018/08/28	1	164.50	0	0.00	161.00	1	7,219	0.01%
2018/08/24	1	157.00	1	160.00	162.00	0	7,176	0.00%
2018/08/23	3	160.50	2	160.00	160.00	1	7,222	0.01%
2018/08/22	1	165.00	4	165.50	162.50	-3	7,268	-0.04%
2018/08/21	1	157.50	2	157.25	158.50	-1	7,117	-0.01%
2018/08/20	2	150.00	1	148.50	151.00	1	7,064	0.01%
2018/08/16	122	139.61	1	139.50	144.00	121	6,930	1.75%	大買/鉅額交易
2018/08/15	132	147.39	2	149.50	145.50	130	6,820	1.91%	大買/鉅額交易
2018/08/14	1	156.00	0	0.00	156.00	1	6,756	0.01%
2018/08/13	0	0.00	1	153.50	153.50	-1	6,797	-0.01%
2018/08/10	1	163.50	2	166.00	165.00	-1	6,750	-0.01%
2018/08/08	1	170.50	1	172.00	169.00	0	6,766	0.00%
2018/08/06	1	165.50	0	0.00	165.00	1	6,891	0.01%
2018/08/03	1	159.50	1	163.00	162.00	0	6,882	0.00%
2018/08/01	1	157.00	0	0.00	156.00	1	6,847	0.01%
2018/07/31	0	0.00	1	145.50	148.00	-1	6,786	-0.01%
2018/07/30	1	147.49	5	159.00	146.00	-4	6,718	-0.06%
2018/07/26	7	167.07	6	166.58	166.00	1	6,546	0.02%
2018/07/25	8.1	169.58	4	165.38	165.00	4.1	6,133	0.07%
2018/07/24	0	0.00	1	182.50	182.50	-1	5,292	-0.02%
2018/07/20	9	225.50	6	229.67	225.00	3	5,591	0.05%
2018/07/17	4	238.00	0	0.00	228.50	4	5,695	0.07%
2018/07/16	0	0.00	1	244.00	239.00	-1	5,621	-0.02%
2018/07/13	8	234.06	10	234.40	241.00	-2	5,534	-0.04%
2018/07/12	9	218.17	3	221.00	221.00	6	5,439	0.11%
2018/07/11	0	0.00	1	211.50	215.00	-1	5,479	-0.02%
2018/07/10	2	204.00	1	202.50	207.50	1	5,510	0.02%
2018/07/05	2	202.50	2	200.50	200.50	0	5,499	0.00%
2018/07/02	0	0.00	1	223.50	217.00	-1	5,376	-0.02%
2018/06/27	1	219.50	0	0.00	219.50	1	5,370	0.02%
2018/06/26	4	215.50	6	225.92	228.00	-2	5,397	-0.04%
2018/06/25	3	230.83	2	220.00	220.00	1	5,449	0.02%
2018/06/19	6	239.58	2	235.75	236.00	4	5,585	0.07%
2018/06/15	1	246.50	0	0.00	245.50	1	5,595	0.02%
2018/06/12	0	0.00	1	247.00	247.00	-1	5,734	-0.02%
2018/06/11	2	244.00	1	242.50	242.50	1	5,828	0.02%
2018/06/08	5.1	254.03	2	255.00	251.00	3.1	5,864	0.05%
2018/06/07	0	0.00	1	269.50	269.50	-1	6,026	-0.02%
2018/06/06	0	0.00	1	269.50	273.00	-1	6,164	-0.02%
2018/06/05	23	261.41	1	263.00	264.00	22	6,168	0.36%
2018/06/04	1	260.50	2	256.25	263.50	-1	6,255	-0.02%
2018/06/01	0	0.00	4	246.50	251.50	-4	6,236	-0.06%
2018/05/31	7	244.07	0	0.00	243.50	7	6,277	0.11%
2018/05/30	4	250.88	3	251.33	248.00	1	6,181	0.02%
2018/05/29	1	273.00	0	0.00	268.50	1	6,082	0.02%
2018/05/22	0	0.00	2	275.00	274.00	-2	6,319	-0.03%
2018/05/21	2	269.00	0	0.00	268.50	2	6,363	0.03%
2018/05/17	1	261.50	1	265.00	265.00	0	6,502	0.00%
2018/05/16	0	0.00	1	265.00	265.00	-1	6,546	-0.02%
2018/05/15	2	276.00	1	269.00	269.00	1	6,644	0.02%
2018/05/14	1	270.00	1	270.00	286.50	0	6,681	0.00%
2018/05/11	1	259.50	0	0.00	263.00	1	6,557	0.02%
2018/05/09	0	0.00	1	236.50	243.00	-1	6,712	-0.01%
2018/05/08	1	240.00	0	0.00	240.00	1	6,785	0.01%
2018/04/27	0	0.00	3	223.00	222.50	-3	7,569	-0.04%
2018/04/23	1	281.00	10	285.50	282.50	-9	7,457	-0.12%
2018/04/20	10	299.35	7	304.71	297.50	3	7,500	0.04%
2018/04/19	4	310.75	7	310.43	312.00	-3	7,684	-0.04%
2018/04/18	3.1	305.39	6	301.17	306.00	-2.9	7,953	-0.04%
2018/04/17	6	318.00	2	327.75	311.50	4	7,957	0.05%
2018/04/16	56	329.97	7	329.21	331.00	49	8,085	0.61%
2018/04/13	2	319.50	4	318.50	318.50	-2	8,134	-0.02%
2018/04/12	1	309.50	2	312.50	309.50	-1	8,079	-0.01%
2018/04/11	3	310.00	1	309.50	306.50	2	8,184	0.02%
2018/04/10	2	308.25	2	309.50	306.00	0	8,247	0.00%
2018/04/09	0	0.00	2	310.50	305.50	-2	8,381	-0.02%
2018/04/03	1	308.50	0	0.00	308.00	1	8,408	0.01%
2018/04/02	0	0.00	1	313.00	310.50	-1	8,435	-0.01%
2018/03/31	1	314.00	0	0.00	314.50	1	8,487	0.01%
2018/03/30	3	319.17	3	317.33	314.00	0	8,593	0.00%
2018/03/29	2	309.75	1	315.00	313.00	1	8,684	0.01%
2018/03/28	8	314.44	6	317.50	308.00	2	8,665	0.02%
2018/03/27	1	314.50	0	0.00	313.00	1	8,632	0.01%
2018/03/26	2	302.50	4	302.38	302.00	-2	8,615	-0.02%
2018/03/23	1	298.00	0	0.00	295.00	1	8,722	0.01%
2018/03/22	2	313.75	0	0.00	305.00	2	8,841	0.02%
2018/03/21	2	317.00	0	0.00	315.00	2	8,986	0.02%
2018/03/20	9	309.17	11	307.91	315.00	-2	9,121	-0.02%
2018/03/19	3	313.67	3	314.00	311.00	0	9,411	0.00%
2018/03/16	3	316.33	2	318.00	315.00	1	9,524	0.01%
2018/03/15	7	319.21	9	317.28	321.50	-2	9,732	-0.02%
2018/03/14	5	312.80	3	314.50	309.50	2	9,709	0.02%
2018/03/13	21	309.81	20	313.20	315.50	1	9,762	0.01%
2018/03/12	6	288.33	12	291.54	297.00	-6	9,644	-0.06%
2018/03/09	6	273.00	5	274.50	270.00	1	9,732	0.01%
2018/03/08	1	273.50	2	274.00	272.50	-1	9,865	-0.01%
2018/03/07	1	266.50	0	0.00	265.00	1	9,809	0.01%
2018/03/06	0	0.00	1	262.00	264.50	-1	9,941	-0.01%
2018/03/05	1	256.00	0	0.00	250.50	1	10,400	0.01%
2018/02/27	2	271.75	0	0.00	268.50	2	10,655	0.02%
2018/02/23	5	260.50	5	262.50	262.50	0	10,717	0.00%
2018/02/22	0	0.00	0.1	256.50	256.50	-0.1	10,835	0.00%
2018/02/21	2	254.00	2	256.00	256.00	0	10,886	0.00%
2018/02/12	1	249.00	0	0.00	243.00	1	10,927	0.01%
2018/02/09	3	244.67	5	248.30	249.50	-2	11,078	-0.02%
2018/02/08	0.1	238.00	0	0.00	238.00	0.1	11,004	0.00%
2018/02/07	1	249.50	1	247.50	242.50	0	10,967	0.00%
2018/02/02	3	264.00	3	263.33	263.00	0	10,909	0.00%
2018/02/01	0	0.00	1	259.50	258.50	-1	10,886	-0.01%
2018/01/30	5	262.50	7	256.86	252.00	-2	10,866	-0.02%
2018/01/29	0	0.00	1	246.50	252.00	-1	10,798	-0.01%
2018/01/26	1	245.00	0	0.00	239.50	1	10,843	0.01%
2018/01/25	2	244.25	0	0.00	240.00	2	10,798	0.02%
2018/01/22	5	268.00	7	269.29	269.50	-2	10,826	-0.02%
2018/01/19	1	267.00	0	0.00	259.50	1	10,818	0.01%
2018/01/18	1	277.50	2	275.75	272.50	-1	10,773	-0.01%
2018/01/17	2	269.50	2	271.50	269.00	0	10,754	0.00%
2018/01/16	8	270.75	6	266.58	269.00	2	10,768	0.02%
2018/01/15	3	255.17	21	260.05	265.00	-18	10,666	-0.17%
2018/01/12	12.1	259.28	4	257.75	252.50	8.1	10,467	0.08%
2018/01/11	1	273.00	19	271.95	269.00	-18	10,245	-0.18%
2018/01/10	13	272.50	10	277.90	270.00	3	10,133	0.03%
2018/01/09	14	287.39	3	285.17	280.00	11	10,013	0.11%
2018/01/08	4	300.50	2	300.50	299.00	2	9,879	0.02%
2018/01/05	5	314.20	2	313.75	303.00	3	9,898	0.03%
2018/01/04	1	303.50	4	303.38	303.50	-3	9,955	-0.03%
2018/01/03	3	300.33	5	295.90	304.00	-2	9,950	-0.02%
2018/01/02	7	277.14	2	281.25	283.00	5	9,872	0.05%