晶宏 (3141)-彰銀券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
84.3
漲跌
▼0.3
漲幅
-0.35%
成交量
435張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	322	79.96	0	0.00	80.20	322	588	54.75%	大買/鉅額交易
2024/04/18	9	81.30	0	0.00	81.40	9	580	1.55%
2024/04/08	40	78.15	0	0.00	77.70	40	515	7.75%
2023/12/29	0	0.00	2	100.05	100.00	-2	1,064	-0.19%
2023/12/28	0	0.00	1	100.50	100.50	-1	1,059	-0.09%
2023/12/25	1	102.50	0	0.00	102.50	1	1,018	0.10%
2023/11/06	0	0.00	1	93.50	93.20	-1	490	-0.20%
2023/10/30	0	0.00	1	89.20	89.20	-1	518	-0.19%
2023/10/17	0	0.00	1	89.50	89.10	-1	882	-0.11%
2023/10/02	0	0.00	1	89.70	89.50	-1	1,209	-0.08%
2023/08/21	1	89.40	1	88.00	88.00	0	1,723	0.00%
2023/08/11	1	86.80	0	0.00	87.00	1	1,795	0.06%
2023/08/02	1	100.50	0	0.00	101.50	1	1,798	0.06%
2023/07/20	0	0.00	3	113.67	111.50	-3	1,948	-0.15%
2023/07/19	0	0.00	2	110.00	106.00	-2	1,806	-0.11%
2023/07/18	0	0.00	4	104.63	105.00	-4	1,720	-0.23%
2023/07/17	0	0.00	0.1	106.00	103.50	-0.1	1,722	-0.01%
2023/07/14	0	0.00	2	105.50	105.00	-2	1,715	-0.12%
2023/07/11	0	0.00	7.3	106.52	106.50	-7.3	1,731	-0.42%
2023/07/10	0.2	105.50	0	0.00	105.00	0.2	1,746	0.01%
2023/06/27	2	100.00	2	99.00	98.50	0	1,762	0.00%
2023/06/21	0	0.00	1	101.50	101.50	-1	1,769	-0.06%
2023/06/19	0	0.00	1	104.50	103.00	-1	1,839	-0.05%
2023/06/15	0.1	105.50	0	0.00	106.00	0.1	1,900	0.00%
2023/06/14	1	107.00	0	0.00	107.00	1	1,908	0.05%
2023/06/13	2	99.94	6	105.67	105.50	-4	1,896	-0.21%
2023/06/12	1	98.00	0.1	98.70	97.80	0.9	1,814	0.05%
2023/06/08	0	0.00	1	94.40	96.70	-1	1,838	-0.05%
2023/05/31	2	100.25	0	0.00	100.00	2	2,324	0.09%
2023/05/25	0	0.00	1	99.20	99.00	-1	2,495	-0.04%
2023/05/17	1	99.30	0	0.00	99.90	1	3,121	0.03%
2023/05/11	1	95.50	0	0.00	96.20	1	3,332	0.03%
2023/05/09	2	100.00	0	0.00	98.20	2	3,448	0.06%
2023/05/03	0	0.00	2	108.00	107.50	-2	4,001	-0.05%
2023/04/25	2	98.50	0	0.00	95.00	2	3,977	0.05%
2023/04/21	1	100.50	0	0.00	102.00	1	4,081	0.02%
2023/04/20	5	102.50	0	0.00	102.50	5	4,309	0.12%
2023/04/06	2	103.00	0	0.00	104.00	2	4,502	0.04%
2023/03/22	1	110.00	0	0.00	110.00	1	4,459	0.02%
2023/03/16	1	105.00	10	104.50	104.00	-9	4,356	-0.21%
2023/03/14	0	0.00	1	111.00	108.50	-1	4,391	-0.02%
2023/03/13	1	109.50	1	112.00	110.50	0	4,414	0.00%
2023/03/09	2	117.50	0	0.00	116.50	2	4,517	0.04%
2023/03/07	1	119.00	2	120.00	117.50	-1	4,518	-0.02%
2023/03/03	14	117.75	7	118.29	119.50	7	4,473	0.16%
2023/03/02	1	113.50	0	0.00	111.00	1	4,264	0.02%
2023/03/01	1	108.00	1	109.00	112.00	0	4,229	0.00%
2023/02/24	1	108.50	0	0.00	108.00	1	4,267	0.02%
2023/02/23	2	113.00	0	0.00	113.00	2	4,232	0.05%
2023/02/22	3	110.50	3	110.00	110.50	0	4,310	0.00%
2023/02/21	1	116.50	2	115.75	115.00	-1	4,389	-0.02%
2023/02/20	1	113.50	0	0.00	113.50	1	4,343	0.02%
2023/02/17	1	111.00	0	0.00	113.00	1	4,303	0.02%
2023/02/16	0	0.00	2	106.75	110.50	-2	4,227	-0.05%
2023/02/14	1	104.00	0	0.00	102.00	1	4,194	0.02%
2023/02/13	0	0.00	4	100.50	100.50	-4	4,353	-0.09%
2023/02/10	1	101.00	0	0.00	101.00	1	4,460	0.02%
2023/02/09	1	108.50	0	0.00	106.00	1	4,453	0.02%
2023/02/07	0	0.00	0.1	104.50	105.00	-0.1	4,452	0.00%
2023/02/03	3	104.00	1	107.00	104.50	2	4,397	0.05%
2023/02/02	18	101.27	17	104.35	105.00	1	4,184	0.02%
2023/02/01	1	98.30	1	98.70	95.50	0	3,998	0.00%
2023/01/13	0	0.00	1	88.30	88.20	-1	3,939	-0.03%
2023/01/10	6	91.23	10	92.37	93.40	-4	3,892	-0.10%
2023/01/09	7	91.41	2	89.50	89.50	5	3,727	0.13%
2023/01/06	1	86.30	1	86.80	88.60	0	3,600	0.00%
2022/11/25	1	92.00	0	0.00	91.90	1	4,595	0.02%
2022/11/22	2	89.80	0	0.00	88.90	2	4,604	0.04%
2022/11/18	3	90.53	9	89.33	90.00	-6	4,713	-0.13%
2022/11/17	6	93.13	0	0.00	92.00	6	4,669	0.13%
2022/11/09	0	0.00	2	86.20	89.80	-2	5,557	-0.04%
2022/11/01	2	80.90	0	0.00	80.50	2	5,467	0.04%
2022/10/27	1	76.00	1	78.40	78.80	0	5,736	0.00%
2022/10/26	0	0.00	1	76.80	73.40	-1	5,733	-0.02%
2022/10/21	4	81.03	4	78.18	76.60	0	5,886	0.00%
2022/10/06	0	0.00	1	87.60	89.90	-1	6,277	-0.02%
2022/09/26	0	0.00	1	92.80	91.40	-1	6,359	-0.02%
2022/09/20	0	0.00	1	110.00	109.50	-1	6,477	-0.02%
2022/09/13	1	114.50	0	0.00	110.00	1	6,639	0.02%
2022/09/12	2	112.50	0	0.00	112.00	2	6,693	0.03%
2022/09/08	0	0.00	2	113.00	113.00	-2	6,691	-0.03%
2022/09/05	2	128.25	0	0.00	126.50	2	6,632	0.03%
2022/09/02	1	132.50	1	132.50	130.50	0	6,630	0.00%
2022/08/29	0	0.00	1	124.50	126.00	-1	6,545	-0.02%
2022/08/26	5	133.00	6	130.33	130.00	-1	6,551	-0.02%
2022/08/25	1	129.00	0	0.00	130.00	1	6,565	0.02%
2022/08/23	0	0.00	20	129.00	128.50	-20	6,608	-0.30%
2022/08/22	1.2	137.07	0	0.00	132.00	1.2	6,710	0.02%
2022/08/19	5	143.00	2	144.50	139.00	3	6,722	0.04%
2022/08/18	4	129.88	6	134.83	138.50	-2	6,325	-0.03%
2022/08/15	1	124.00	2	121.50	124.00	-1	6,398	-0.02%
2022/08/12	2	118.25	5	116.00	117.50	-3	6,581	-0.05%
2022/08/04	5	113.00	0	0.00	113.00	5	7,201	0.07%
2022/08/03	1	120.50	0	0.00	117.00	1	7,505	0.01%
2022/07/22	13	133.08	1	132.50	135.00	12	7,858	0.15%
2022/07/15	10	119.50	3	117.00	120.50	7	7,774	0.09%
2022/07/08	1	114.00	0	0.00	115.50	1	7,672	0.01%
2022/06/27	1	146.00	0	0.00	146.00	1	7,637	0.01%
2022/06/24	1	138.00	1	137.00	137.00	0	7,733	0.00%
2022/06/13	0	0.00	2	165.00	162.50	-2	8,771	-0.02%
2022/06/10	2	169.00	0	0.00	172.00	2	8,855	0.02%
2022/06/07	0	0.00	1	168.00	173.50	-1	8,855	-0.01%
2022/06/02	3	179.00	3	175.00	173.00	0	8,881	0.00%
2022/06/01	1	180.00	2	180.25	178.50	-1	8,867	-0.01%
2022/05/31	6	178.92	5	176.50	176.00	1	8,901	0.01%
2022/05/30	2	180.00	1	181.00	177.00	1	8,856	0.01%
2022/05/27	2	175.50	15	174.73	177.00	-13	8,702	-0.15%
2022/05/26	10	172.50	1	172.00	168.50	9	8,518	0.11%
2022/05/25	2	166.50	1	171.50	170.00	1	8,405	0.01%
2022/05/23	0	0.00	2	166.50	163.50	-2	8,088	-0.02%
2022/05/20	3	168.67	2	171.00	169.00	1	8,008	0.01%
2022/05/19	0	0.00	2	161.50	166.50	-2	7,751	-0.03%
2022/05/18	5	170.50	4	168.25	168.00	1	7,625	0.01%
2022/05/17	2	157.00	2	160.25	168.50	0	7,429	0.00%
2022/05/16	3	158.00	0	0.00	153.50	3	7,359	0.04%
2022/05/12	1	158.00	3	153.50	151.00	-2	7,353	-0.03%
2022/05/11	3	155.17	3	156.00	157.00	0	7,302	0.00%
2022/05/06	1	145.00	0	0.00	147.00	1	7,092	0.01%
2022/05/05	2	152.00	0	0.00	151.50	2	7,074	0.03%
2022/05/04	2	143.00	0	0.00	143.00	2	6,987	0.03%
2022/04/15	0	0.00	1	155.50	154.50	-1	8,436	-0.01%
2022/04/13	0	0.00	1	161.50	163.00	-1	8,457	-0.01%
2022/04/06	0	0.00	3	180.17	177.00	-3	8,688	-0.03%
2022/03/30	1	192.00	1	192.00	185.00	0	8,982	0.00%
2022/03/25	2	191.75	0	0.00	187.00	2	8,859	0.02%
2022/03/24	4	194.38	2	195.00	191.50	2	8,871	0.02%
2022/03/22	0	0.00	0.2	174.00	176.00	-0.2	8,808	0.00%
2022/03/21	0	0.00	0.2	172.50	173.50	-0.2	8,875	0.00%
2022/03/17	0	0.00	1	163.00	164.00	-1	8,750	-0.01%
2022/03/15	1.1	157.95	28	156.23	150.50	-26.9	8,942	-0.30%
2022/03/10	0	0.00	1	171.00	167.50	-1	9,201	-0.01%
2022/03/09	1.3	167.00	0	0.00	163.00	1.3	9,314	0.01%
2022/03/08	2	167.25	0	0.00	162.50	2	9,507	0.02%
2022/03/07	1	180.00	0	0.00	178.00	1	9,581	0.01%
2022/02/17	1	195.00	0	0.00	196.00	1	10,866	0.01%
2022/02/16	2	201.50	2	199.25	197.50	0	11,277	0.00%
2022/02/11	0	0.00	1	208.00	209.50	-1	11,991	-0.01%
2022/02/10	1	206.00	1	203.50	202.00	0	11,994	0.00%
2022/01/24	0	0.00	1	190.00	190.00	-1	12,528	-0.01%
2022/01/21	1	182.50	0	0.00	182.50	1	12,701	0.01%
2022/01/18	0	0.00	1	209.00	203.00	-1	13,717	-0.01%
2022/01/12	1	214.00	1	208.00	203.50	0	14,349	0.00%
2022/01/10	1	213.50	0	0.00	211.50	1	14,675	0.01%
2022/01/06	1	255.00	0	0.00	257.50	1	14,667	0.01%
2022/01/04	3	262.83	4	264.50	270.00	-1	15,002	-0.01%
2022/01/03	0	0.00	1	261.00	256.00	-1	15,228	-0.01%
2021/12/29	1	247.50	1	246.50	252.00	0	15,132	0.00%
2021/12/28	1	251.50	1	252.50	252.00	0	15,073	0.00%
2021/12/27	3	256.00	1	251.00	251.00	2	15,018	0.01%
2021/12/24	1	270.50	1	267.00	262.50	0	14,925	0.00%
2021/12/20	2	274.50	2	277.75	262.00	0	14,469	0.00%
2021/12/17	2	283.25	0	0.00	273.50	2	14,228	0.01%
2021/12/16	2	278.75	3	280.50	292.50	-1	14,218	-0.01%
2021/12/10	1	267.50	1	269.00	271.00	0	14,180	0.00%
2021/12/09	1	268.00	2	264.25	260.00	-1	14,208	-0.01%
2021/12/08	1	258.50	2	263.25	258.00	-1	14,218	-0.01%
2021/12/07	0	0.00	1	256.50	254.50	-1	14,244	-0.01%
2021/12/06	1	240.50	0	0.00	248.00	1	14,332	0.01%
2021/12/03	0	0.00	1	242.09	245.50	-1	14,692	-0.01%
2021/12/02	3	234.83	1	233.50	231.50	2	14,818	0.01%
2021/12/01	1	229.00	1	228.00	227.00	0	15,225	0.00%
2021/11/29	2	245.00	3	234.83	249.50	-1	16,507	-0.01%
2021/11/26	3	241.83	3	237.67	236.50	0	16,869	0.00%
2021/11/25	1	254.00	1	247.50	246.50	0	16,838	0.00%
2021/11/24	2	259.75	2	258.25	262.50	0	16,787	0.00%
2021/11/23	1	258.00	1	257.00	255.00	0	16,938	0.00%
2021/11/22	4	256.00	4	258.75	262.00	0	16,965	0.00%
2021/11/19	5	256.30	4	253.75	250.00	1	16,986	0.01%
2021/11/18	2	255.50	2	268.25	252.50	0	17,201	0.00%
2021/11/17	4	245.50	4	247.25	247.00	0	17,087	0.00%
2021/11/16	2	246.50	2	251.75	242.50	0	17,214	0.00%
2021/11/15	6	275.92	5	274.70	251.50	1	17,306	0.01%
2021/11/12	5	270.60	4	268.13	267.00	1	17,396	0.01%
2021/11/11	2	246.75	2	250.25	256.50	0	17,405	0.00%
2021/11/10	1	227.00	0	0.00	233.50	1	17,389	0.01%
2021/11/09	1	220.50	2	218.50	218.50	-1	17,384	-0.01%
2021/11/08	1	213.50	1	217.00	213.50	0	17,422	0.00%
2021/11/05	2	219.75	1	213.00	223.50	1	17,532	0.01%
2021/11/04	0	0.00	2	221.25	216.50	-2	17,577	-0.01%
2021/11/03	2	230.00	1	220.50	227.50	1	17,627	0.01%
2021/11/02	1	252.00	2	238.00	225.50	-1	17,412	-0.01%
2021/10/29	1	223.00	1	228.00	216.00	0	17,281	0.00%
2021/10/28	1	223.00	1	228.50	221.00	0	17,126	0.00%
2021/10/27	2	206.25	1	205.50	220.00	1	16,684	0.01%
2021/10/26	0	0.00	1	203.50	209.00	-1	16,340	-0.01%
2021/10/25	2	193.50	0	0.00	190.00	2	16,169	0.01%
2021/10/22	0	0.00	7	188.01	189.00	-7	15,823	-0.04%
2021/10/21	0	0.00	1	183.50	172.00	-1	15,956	-0.01%
2021/10/18	0	0.00	0.5	169.50	170.00	-0.5	15,604	0.00%
2021/10/15	0	0.00	1.1	156.21	158.50	-1.1	15,388	-0.01%
2021/10/14	1	148.50	0	0.00	154.00	1	15,481	0.01%
2021/10/13	0	0.00	5	170.00	153.00	-5	15,368	-0.03%
2021/10/12	1.1	169.08	1	163.50	169.50	0.1	15,166	0.00%
2021/10/08	0	0.00	3	169.67	167.50	-3	14,925	-0.02%
2021/09/28	0	0.00	1	168.50	163.50	-1	14,761	-0.01%
2021/09/27	0	0.00	2	171.00	169.50	-2	14,983	-0.01%
2021/09/24	1	170.00	0	0.00	174.00	1	15,356	0.01%
2021/09/23	0	0.00	0.1	170.50	170.00	-0.1	15,596	0.00%
2021/09/22	1	164.50	2	164.50	164.00	-1	15,668	-0.01%
2021/09/17	2	174.00	2	170.00	169.00	0	15,866	0.00%
2021/09/15	0.1	162.00	0	0.00	162.00	0.1	15,751	0.00%
2021/09/13	1	160.00	0	0.00	160.00	1	15,957	0.01%
2021/09/10	0	0.00	1	161.00	159.00	-1	15,928	-0.01%
2021/09/09	7	156.50	4	156.50	162.00	3	16,123	0.02%
2021/09/08	4	155.25	5	153.10	152.50	-1	16,058	-0.01%
2021/09/07	2	162.00	2	166.00	162.00	0	15,727	0.00%
2021/09/06	8	182.88	5	180.00	180.00	3	15,644	0.02%
2021/09/03	14	173.89	16	176.81	180.00	-2	15,399	-0.01%
2021/09/02	0	0.00	1	172.50	164.00	-1	14,729	-0.01%
2021/09/01	142	167.26	5	162.40	169.50	137	14,456	0.95%	大買/鉅額交易
2021/08/31	1	154.50	1	152.00	154.50	0	14,267	0.00%
2021/08/25	1	148.00	0	0.00	149.00	1	14,735	0.01%
2021/08/24	10	148.50	0	0.00	148.50	10	14,791	0.07%
2021/08/23	2	144.00	2.4	145.38	146.50	-0.4	14,520	0.00%
2021/08/20	2.2	134.05	0	0.00	137.50	2.2	14,301	0.02%
2021/08/18	5.1	124.35	3	133.67	137.00	2.1	13,721	0.02%
2021/08/17	0.1	131.00	0	0.00	131.00	0.1	13,199	0.00%
2021/08/13	1	131.50	1	130.50	127.00	0	12,375	0.00%
2021/08/12	0	0.00	1	142.00	141.00	-1	12,249	-0.01%
2021/08/11	1	136.50	0	0.00	136.50	1	12,149	0.01%
2021/08/10	1	148.00	0	0.00	151.50	1	11,985	0.01%
2021/08/09	2	157.00	1	161.50	151.50	1	11,807	0.01%
2021/08/06	1	168.50	1	167.50	168.00	0	11,653	0.00%
2021/08/05	1	167.00	0	0.00	166.00	1	11,577	0.01%
2021/08/03	1	172.00	1	170.00	170.00	0	11,247	0.00%
2021/07/29	1	159.50	1	166.00	165.50	0	10,898	0.00%
2021/07/28	2	152.75	5	159.90	156.00	-3	10,689	-0.03%
2021/07/27	3	191.67	0	0.00	167.00	3	10,490	0.03%
2021/07/23	2	165.25	2	167.00	168.50	0	10,025	0.00%
2021/07/09	2	160.00	0	0.00	159.00	2	9,217	0.02%
2021/07/08	1	160.00	0	0.00	160.50	1	9,254	0.01%
2021/07/05	1	139.50	0	0.00	140.00	1	9,385	0.01%
2021/07/02	1	138.00	1	140.50	141.00	0	9,477	0.00%
2021/07/01	1	141.00	1	141.50	140.00	0	9,301	0.00%
2021/06/25	0	0.00	3	108.83	111.00	-3	8,774	-0.03%
2021/06/23	1	100.00	1	106.00	102.00	0	8,598	0.00%
2021/06/18	3	101.73	0	0.00	100.50	3	8,075	0.04%
2021/06/16	0	0.00	4	89.55	87.80	-4	7,737	-0.05%
2021/06/11	2	91.95	1	96.00	89.30	1	7,837	0.01%
2021/06/09	1	90.00	1	92.70	87.90	0	7,700	0.00%
2021/06/08	3	84.43	2	86.40	88.90	1	7,292	0.01%
2021/06/07	1	83.10	35	82.37	80.90	-34	6,987	-0.49%
2021/06/04	0	0.00	1	83.60	80.60	-1	6,884	-0.01%
2021/06/03	3	79.27	3	82.17	82.30	0	6,633	0.00%
2021/06/02	0	0.00	5	76.32	74.90	-5	6,278	-0.08%
2021/06/01	26	72.35	0	0.00	74.00	26	6,037	0.43%
2021/05/28	4	61.15	0	0.00	62.00	4	5,684	0.07%
2021/05/26	6	58.60	0	0.00	59.40	6	5,684	0.11%
2021/05/20	0	0.00	1	54.50	53.70	-1	5,894	-0.02%
2021/05/19	1	54.00	0	58.10	57.60	1	6,026	0.02%
2021/05/14	0	0.00	1	56.90	53.70	-1	5,987	-0.02%
2021/05/13	1	55.50	0	0.00	55.50	1	5,995	0.02%
2021/05/12	1	58.10	1	53.60	53.60	0	5,945	0.00%
2021/04/29	0	0.00	6	71.10	69.50	-6	5,824	-0.10%
2021/04/21	6	70.05	0	0.00	69.00	6	5,564	0.11%
2021/04/20	3	69.50	3	71.20	71.20	0	5,487	0.00%
2021/04/13	0	0.00	2	73.20	70.60	-2	5,220	-0.04%
2021/04/08	4	84.55	0	0.00	81.40	4	4,971	0.08%
2021/04/01	0	0.00	3	76.37	75.00	-3	4,653	-0.06%
2021/03/31	1	73.90	0	0.00	73.10	1	4,489	0.02%
2021/03/29	1	69.50	0	0.00	69.50	1	4,059	0.02%
2021/03/23	1	66.40	0	0.00	67.00	1	3,902	0.03%
2021/03/19	0	0.00	1	63.30	65.00	-1	3,659	-0.03%
2021/03/18	0	0.00	3	64.20	64.10	-3	3,666	-0.08%
2021/03/17	0	0.00	3	63.10	62.90	-3	3,640	-0.08%
2021/03/16	4	68.85	1	68.82	69.50	3	3,485	0.09%
2021/03/15	1	62.60	2	62.00	63.20	-1	3,419	-0.03%
2021/03/10	6	55.50	0	0.00	54.70	6	3,068	0.20%
2021/02/23	0	0.00	1	50.80	50.90	-1	2,869	-0.03%
2021/02/19	0	0.00	1	51.00	51.00	-1	2,787	-0.04%
2021/02/18	0	0.00	2.1	47.02	48.00	-2.1	2,634	-0.08%
2020/12/28	0	0.00	30	41.20	41.25	-30	2,205	-1.36%
2020/12/18	30	44.00	0	0.00	44.10	30	2,063	1.45%
2020/11/25	0	0.00	2	38.00	38.00	-2	1,220	-0.16%
2020/11/24	2	39.00	0	0.00	39.00	2	1,171	0.17%
2020/11/23	0	0.00	5	36.28	38.60	-5	1,040	-0.48%
2020/11/18	0	0.00	0.1	34.10	34.20	-0.1	956	-0.01%
2020/11/17	5	35.62	0	0.00	35.45	5	923	0.54%
2020/11/13	0	0.00	5.3	35.77	35.50	-5.3	826	-0.64%
2020/11/06	0	0.00	1	30.05	30.10	-1	458	-0.22%
2020/11/03	0	0.00	1	28.70	28.85	-1	436	-0.23%
2020/10/29	1	27.55	1	28.20	28.60	0	436	0.00%
2020/10/22	1	29.35	1	29.95	29.15	0	423	0.00%
2020/10/21	0	0.00	1	29.45	29.75	-1	409	-0.24%
2020/10/07	0	0.00	0.1	29.45	29.45	-0.1	391	-0.03%
2020/10/05	0	0.00	1	30.05	29.40	-1	399	-0.25%
2020/09/25	0	0.00	3	28.93	28.85	-3	440	-0.68%
2020/09/24	0	0.00	2	29.55	29.40	-2	460	-0.43%
2020/09/22	0	0.00	2	28.95	29.15	-2	471	-0.42%
2020/09/16	0	0.00	1	28.80	29.00	-1	460	-0.22%
2020/09/03	0	0.00	2	29.95	29.60	-2	435	-0.46%
2020/09/02	0	0.00	5	28.58	28.60	-5	412	-1.21%
2020/08/26	2	27.90	1	28.15	28.25	1	392	0.25%
2020/08/25	2	27.25	3	27.63	27.50	-1	369	-0.27%
2020/08/24	1	24.80	0	0.00	25.55	1	345	0.29%
2020/08/11	0	0.00	1	25.40	25.30	-1	376	-0.27%
2020/08/04	0	0.00	1	24.90	25.00	-1	433	-0.23%
2020/07/13	0	0.00	0	25.60	25.60	0	488	0.00%
2020/07/10	2	25.25	2	25.70	25.25	0	487	0.00%
2020/07/07	1	25.90	0	0.00	25.70	1	467	0.21%
2020/07/03	2	25.25	0	0.00	25.20	2	444	0.45%
2020/05/19	1	21.90	0	0.00	21.60	1	490	0.20%
2020/05/12	2	23.15	0	0.00	23.35	2	464	0.43%
2020/04/15	0	0.00	3	20.80	21.00	-3	385	-0.78%
2020/04/14	0	0.00	2	20.55	20.60	-2	383	-0.52%
2020/04/09	5	21.12	0	0.00	20.35	5	391	1.28%
2020/04/07	0	21.35	0	0.00	19.95	0	383	0.00%
2020/04/01	1	18.90	0	0.00	19.10	1	385	0.26%
2020/03/11	5	23.60	0	0.00	23.40	5	273	1.83%
2020/02/20	1	26.00	0	0.00	26.05	1	284	0.35%
2019/11/05	4	31.95	0	0.00	32.00	4	504	0.79%
2019/10/31	0	0.00	40	31.50	31.45	-40	530	-7.54%
2019/09/25	1	33.10	0	0.00	33.00	1	605	0.17%
2019/09/20	1	34.50	1	35.10	34.25	0	609	0.00%
2019/09/02	2	34.95	2	34.75	34.70	0	537	0.00%
2019/08/30	1	34.75	1	35.20	34.50	0	531	0.00%
2019/08/29	0	0.00	1	34.00	33.90	-1	492	-0.20%
2019/08/28	0	0.00	1	33.45	33.15	-1	478	-0.21%
2019/08/27	1	32.65	4	33.14	32.40	-3	471	-0.64%
2019/08/22	1	33.05	1	33.45	32.70	0	463	0.00%
2019/08/20	5	31.76	2	32.15	32.20	3	429	0.70%
2019/08/19	2	29.80	0	0.00	29.80	2	414	0.48%
2019/05/15	2	37.10	0	0.00	37.15	2	3,628	0.06%
2019/05/03	1	44.00	0	0.00	44.10	1	3,558	0.03%
2019/04/16	3	43.58	0	0.00	43.30	3	3,112	0.10%
2019/04/10	1	43.20	0	0.00	43.40	1	3,064	0.03%
2019/04/09	1	44.90	0	0.00	44.60	1	3,028	0.03%
2019/04/08	1	45.80	0	0.00	44.70	1	3,021	0.03%
2019/04/01	3	45.08	3	45.00	45.60	0	2,929	0.00%
2019/03/29	9	46.31	4	46.08	45.70	5	2,867	0.17%
2019/03/27	1	45.60	0	0.00	46.30	1	2,561	0.04%
2019/03/26	0	0.00	1	46.20	46.40	-1	2,436	-0.04%
2019/03/22	1	46.45	1	45.85	46.35	0	2,268	0.00%
2019/03/21	1	45.60	3	45.28	45.40	-2	2,196	-0.09%
2019/03/20	3	45.60	0	0.00	45.80	3	2,204	0.14%
2019/03/15	0	0.00	1	42.60	43.30	-1	1,975	-0.05%
2019/03/14	1	41.30	0	0.00	41.80	1	1,963	0.05%
2019/03/13	1	43.90	2	42.63	42.25	-1	2,004	-0.05%
2019/03/11	0	0.00	2	42.05	42.00	-2	2,057	-0.10%
2019/03/08	0	0.00	2	41.00	41.00	-2	2,023	-0.10%
2019/03/07	10	40.75	10	40.38	39.75	0	2,032	0.00%
2019/02/25	0	0.00	5	38.65	38.80	-5	1,991	-0.25%
2019/02/20	0	0.00	1	41.20	40.80	-1	1,904	-0.05%
2019/02/15	1	40.60	0	0.00	40.70	1	1,742	0.06%
2019/01/28	0	0.00	1	37.20	37.65	-1	1,744	-0.06%
2019/01/22	0	0.00	2	36.50	36.25	-2	1,923	-0.10%
2019/01/21	2	37.28	0	0.00	37.05	2	1,924	0.10%
2019/01/18	5	37.78	0	0.00	36.70	5	1,929	0.26%
2019/01/16	1	36.75	0	0.00	36.85	1	1,961	0.05%
2019/01/04	1	33.90	0	0.00	34.00	1	1,993	0.05%
2018/12/25	0	0.00	2	34.90	35.60	-2	2,023	-0.10%
2018/12/21	2	34.00	0	0.00	34.15	2	2,059	0.10%
2018/12/10	1	35.30	0	0.00	35.30	1	2,034	0.05%
2018/12/06	3	36.57	0	0.00	36.45	3	2,040	0.15%
2018/12/04	0	0.00	4	40.20	42.80	-4	1,848	-0.22%
2018/11/05	0	0.00	2	39.30	39.10	-2	1,941	-0.10%
2018/11/02	2	38.90	0	0.00	38.50	2	1,907	0.10%
2018/10/25	0	0.00	1	37.05	36.75	-1	2,052	-0.05%
2018/10/09	0	0.00	1	35.30	35.30	-1	2,273	-0.04%
2018/09/19	1	36.50	0	0.00	35.95	1	2,543	0.04%
2018/09/10	1	37.00	2	35.90	35.90	-1	2,532	-0.04%
2018/09/06	0	0.00	1	39.50	39.20	-1	2,441	-0.04%
2018/09/05	0	0.00	1	38.80	38.55	-1	2,402	-0.04%
2018/08/31	0	0.00	2	39.28	38.75	-2	2,353	-0.08%
2018/08/30	40	38.84	0	0.00	38.90	40	2,315	1.73%
2018/08/29	1	37.90	0	0.00	37.90	1	2,276	0.04%
2018/08/24	3	37.63	1	38.15	37.25	2	2,257	0.09%
2018/08/23	0	0.00	10	36.80	37.30	-10	2,182	-0.46%
2018/08/22	0	0.00	8	36.80	36.30	-8	2,160	-0.37%
2018/08/21	0	0.00	22	37.12	37.10	-22	2,238	-0.98%
2018/08/10	1	39.05	0	0.00	38.50	1	2,175	0.05%
2018/08/08	1	39.00	0	0.00	39.00	1	2,022	0.05%
2018/08/06	11	40.23	5	39.79	39.55	6	1,971	0.30%
2018/07/31	5	38.70	2	39.00	39.00	3	1,586	0.19%
2018/07/27	1	38.90	1	38.50	38.45	0	1,389	0.00%
2018/07/25	20	36.78	0	0.00	36.70	20	1,245	1.61%
2018/07/24	6	36.18	12	36.11	36.20	-6	1,227	-0.49%
2018/07/23	4	35.70	0	0.00	35.70	4	1,221	0.33%
2018/07/16	0	0.00	1	37.00	37.55	-1	1,147	-0.09%
2018/07/12	12	36.40	0	0.00	37.60	12	1,021	1.18%
2018/07/06	1	32.50	0	0.00	32.35	1	709	0.14%
2018/07/02	0	0.00	8	33.60	33.15	-8	742	-1.08%
2018/06/27	0	0.00	7	34.20	33.60	-7	773	-0.90%
2018/06/19	1	37.00	2	38.10	36.90	-1	750	-0.13%
2018/06/15	0	0.00	2	37.00	36.30	-2	691	-0.29%
2018/06/05	0	0.00	2	34.50	34.50	-2	563	-0.36%
2018/05/29	0	0.00	1	35.80	35.30	-1	563	-0.18%
2018/05/24	0	0.00	1	31.75	31.55	-1	449	-0.22%
2018/05/15	4	29.50	0	0.00	29.60	4	513	0.78%
2018/05/14	12	29.70	0	0.00	29.45	12	565	2.12%
2018/05/09	0	0.00	10	29.50	29.35	-10	669	-1.49%
2018/04/26	10	29.60	0	0.00	28.50	10	1,248	0.80%
2018/04/25	1	30.60	0	0.00	29.30	1	1,251	0.08%
2018/03/23	0	0.00	1	33.15	33.25	-1	1,481	-0.07%
2018/03/20	1	34.85	0	0.00	34.75	1	1,564	0.06%
2018/03/19	1	35.85	0	0.00	35.50	1	1,630	0.06%
2018/03/06	0	0.00	15	35.85	35.55	-15	1,831	-0.82%
2018/03/05	2	36.25	0	0.00	36.00	2	1,850	0.11%
2018/03/02	1	36.60	0	0.00	36.50	1	1,890	0.05%
2018/02/23	0	0.00	4	37.71	37.30	-4	2,411	-0.17%
2018/02/21	0	0.00	1	37.70	37.80	-1	2,473	-0.04%
2018/02/09	1	36.00	0	0.00	35.30	1	2,517	0.04%
2018/02/08	0	0.00	1	37.60	36.90	-1	2,614	-0.04%
2018/02/07	0	0.00	3	37.40	37.50	-3	2,697	-0.11%
2018/02/06	1	36.60	0	0.00	36.30	1	2,700	0.04%
2018/02/05	1	38.90	0	0.00	39.20	1	2,678	0.04%
2018/02/01	2	41.75	1	39.75	39.90	1	2,693	0.04%
2018/01/31	6	41.84	7	42.75	41.00	-1	2,677	-0.04%
2018/01/30	0	0.00	1	42.30	41.90	-1	2,455	-0.04%
2018/01/29	1	39.85	4	39.85	40.50	-3	2,324	-0.13%
2018/01/25	0	0.00	1	38.85	38.10	-1	2,327	-0.04%
2018/01/23	1	38.85	1	39.05	38.45	0	2,371	0.00%
2018/01/19	2	37.15	30	37.25	37.15	-28	2,634	-1.06%
2018/01/16	1	38.55	2	38.50	38.35	-1	3,054	-0.03%
2018/01/12	1	36.80	0	0.00	37.10	1	3,003	0.03%
2018/01/10	1	37.35	0	0.00	37.35	1	3,015	0.03%
2018/01/08	1	37.80	0	0.00	37.60	1	3,058	0.03%
2018/01/05	1	38.00	0	0.00	37.90	1	3,079	0.03%
2018/01/03	1	39.40	0	0.00	39.45	1	3,127	0.03%
2018/01/02	1	38.40	0	0.00	38.70	1	3,160	0.03%