順達 (3211)-彰銀券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
201.0
漲跌
▼1.5
漲幅
-0.74%
成交量
25,972張
產業
上櫃電腦及週邊類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	198.17	3	203.17	201.00	0	10,524	0.00%
2024/12/10	5	205.00	4	203.25	202.50	1	10,099	0.01%
2024/12/09	9	210.89	5	211.20	204.50	4	9,680	0.04%
2024/12/06	6	222.33	9	221.11	227.00	-3	9,107	-0.03%
2024/12/05	18	227.67	14	225.04	221.00	4	8,616	0.05%
2024/12/04	20	212.58	28	211.68	226.50	-8	7,766	-0.10%
2024/12/03	6	200.83	6.1	200.55	206.00	-0.1	7,053	0.00%
2024/12/02	10	204.45	9	206.00	206.00	1	6,436	0.02%
2024/11/29	16.1	186.16	15	190.10	198.00	1.1	5,427	0.02%
2024/11/28	4	167.13	2	165.00	180.00	2	4,532	0.04%
2024/11/27	1	180.50	0	0.00	176.00	1	4,325	0.02%
2024/11/26	0	0.00	1	171.00	179.50	-1	4,227	-0.02%
2024/11/25	1	177.00	3	178.83	175.50	-2	4,159	-0.05%
2024/11/22	3	174.00	1	174.00	177.00	2	4,066	0.05%
2024/11/21	1	175.00	4	171.88	177.00	-3	3,967	-0.08%
2024/11/20	1	159.00	0	0.00	161.00	1	3,837	0.03%
2024/11/19	0	0.00	3.3	152.38	155.00	-3.3	3,763	-0.09%
2024/11/15	0	0.00	1	150.00	150.00	-1	3,661	-0.03%
2024/11/14	11	151.68	6	151.08	150.50	5	3,625	0.14%
2024/11/13	2.1	150.94	7	153.36	157.50	-4.9	2,866	-0.17%
2024/11/12	5	139.31	28.3	139.81	143.50	-23.2	2,185	-1.06%
2024/11/11	0	0.00	4	133.00	133.00	-4	1,242	-0.32%
2024/11/08	0	0.00	4	120.63	121.00	-4	1,162	-0.34%
2024/11/05	1	109.00	2	109.00	108.50	-1	924	-0.11%
2024/11/01	0	0.00	2	107.00	107.00	-2	993	-0.20%
2024/10/28	0	0.00	1	105.50	106.50	-1	1,092	-0.09%
2024/10/24	1	106.50	0	0.00	106.00	1	1,460	0.07%
2024/10/23	0	0.00	1	104.50	104.00	-1	1,648	-0.06%
2024/10/21	1	102.50	0	0.00	103.50	1	1,751	0.06%
2024/10/18	1	104.00	0	0.00	104.50	1	1,765	0.06%
2024/10/16	0	0.00	1	104.00	104.00	-1	1,778	-0.06%
2024/10/15	1	103.50	0	0.00	103.00	1	1,777	0.06%
2024/09/24	1	104.50	0	0.00	104.00	1	2,251	0.04%
2024/09/20	5	104.60	1	104.50	104.00	4	2,291	0.17%
2024/09/05	0	0.00	1	100.50	99.40	-1	2,338	-0.04%
2024/09/04	1	99.60	105	100.04	99.90	-104	2,340	-4.44%	大賣/鉅額交易
2024/08/19	1	103.00	0	0.00	105.00	1	2,318	0.04%
2024/08/16	1	101.50	0	0.00	104.00	1	2,293	0.04%
2024/08/15	2	98.95	1	98.70	98.90	1	2,246	0.04%
2024/08/13	0	0.00	4	98.18	99.40	-4	2,243	-0.18%
2024/08/12	2	98.20	0	0.00	97.00	2	2,231	0.09%
2024/08/07	2	98.00	0	0.00	97.00	2	2,194	0.09%
2024/08/02	0	0.00	1	105.50	105.50	-1	2,062	-0.05%
2024/07/31	0	0.00	1	110.50	110.50	-1	2,002	-0.05%
2024/07/30	4	111.50	4	110.88	113.00	0	1,965	0.00%
2024/07/29	2	109.75	1	107.50	110.50	1	1,811	0.06%
2024/07/26	3	108.00	1	110.00	105.50	2	1,716	0.12%
2024/07/23	0	0.00	1	103.50	105.00	-1	1,536	-0.07%
2024/07/22	0	0.00	5	100.26	102.00	-5	1,490	-0.34%
2024/07/11	1	98.50	0	0.00	98.30	1	1,427	0.07%
2024/07/10	1	98.70	0	0.00	99.00	1	1,431	0.07%
2024/07/08	1	98.50	0	0.00	98.20	1	1,427	0.07%
2024/07/04	1	105.00	0	0.00	105.00	1	1,443	0.07%
2024/07/03	1	108.00	0	0.00	106.00	1	1,455	0.07%
2024/07/02	1	109.50	9	108.61	106.00	-8	1,445	-0.55%
2024/07/01	2	104.25	3	106.33	109.00	-1	1,341	-0.07%
2024/06/27	1	96.80	1	97.00	97.20	0	1,185	0.00%
2024/06/26	0	0.00	3	99.33	97.80	-3	1,205	-0.25%
2024/06/25	0	0.00	3	96.83	99.20	-3	1,185	-0.25%
2024/06/24	0	0.00	3	93.90	93.80	-3	1,127	-0.27%
2024/06/21	1	94.00	0	0.00	93.90	1	1,167	0.09%
2024/06/19	3	93.03	0	0.00	93.00	3	1,201	0.25%
2024/06/18	2	93.35	0	0.00	93.90	2	1,216	0.16%
2024/06/17	0	0.00	0.5	92.60	92.50	-0.5	1,236	-0.04%
2024/05/29	1	94.30	0	0.00	94.40	1	1,736	0.06%
2024/05/28	0	0.00	1	94.90	94.30	-1	1,743	-0.06%
2024/05/17	1	93.90	0	0.00	94.40	1	1,781	0.06%
2024/05/09	1	94.40	0	0.00	92.80	1	1,783	0.06%
2024/05/08	3	94.10	0	0.00	94.00	3	1,778	0.17%
2024/05/06	6	94.43	0	0.00	94.20	6	1,779	0.34%
2024/05/03	0	0.00	2	95.90	95.30	-2	1,764	-0.11%
2024/05/02	0	0.00	1	96.90	96.90	-1	1,793	-0.06%
2024/04/24	0	0.00	1	87.70	88.20	-1	1,602	-0.06%
2024/04/16	0	0.00	2	85.65	85.70	-2	1,606	-0.12%
2024/04/15	1	86.90	0	0.00	86.80	1	1,604	0.06%
2024/04/12	24	88.65	1	88.50	88.20	23	1,598	1.44%
2024/04/11	2	87.20	2	86.95	87.00	0	1,606	0.00%
2024/04/10	2	91.75	0	0.00	91.80	2	1,560	0.13%
2024/04/09	0	0.00	4	91.80	92.00	-4	1,527	-0.26%
2024/04/08	1	92.80	0	0.00	92.70	1	1,499	0.07%
2024/04/01	5	94.22	1	94.30	94.00	4	1,498	0.27%
2024/03/29	1	95.80	0	0.00	94.40	1	1,554	0.06%
2024/03/27	1	94.30	1	93.90	94.30	0	1,618	0.00%
2024/03/26	1	91.10	0	0.00	92.60	1	1,606	0.06%
2024/03/25	1	93.10	6	92.90	93.10	-5	1,696	-0.29%
2024/03/22	0	0.00	15	92.64	92.80	-15	1,725	-0.87%
2024/03/14	1	90.90	1	90.10	89.90	0	2,027	0.00%
2024/03/13	2	90.05	3	90.23	90.40	-1	2,002	-0.05%
2024/03/12	1	89.30	1	89.90	89.40	0	1,950	0.00%
2024/03/08	1	87.70	0	0.00	87.80	1	1,884	0.05%
2024/03/07	13	86.87	13	87.13	88.30	0	1,781	0.00%
2024/03/05	1	82.70	2	83.60	83.50	-1	1,617	-0.06%
2024/02/29	2	81.40	0	0.00	81.30	2	1,574	0.13%
2024/02/27	1	83.10	0	0.00	82.10	1	1,555	0.06%
2024/02/26	0	0.00	1	84.10	83.40	-1	1,538	-0.06%
2024/02/23	2	83.35	0	0.00	83.10	2	1,532	0.13%
2024/02/22	1	83.80	0	0.00	83.40	1	1,523	0.07%
2024/02/15	1	83.50	0	0.00	83.60	1	1,462	0.07%
2024/02/02	1	84.40	0	0.00	84.30	1	1,436	0.07%
2024/01/29	1	84.60	0	0.00	84.90	1	1,409	0.07%
2024/01/26	0	0.00	3	87.03	85.60	-3	1,395	-0.22%
2024/01/25	0	0.00	2	88.15	87.40	-2	1,380	-0.14%
2024/01/23	1	85.80	0	0.00	85.70	1	1,324	0.08%
2024/01/18	2	84.65	0	0.00	85.10	2	1,307	0.15%
2024/01/16	1	85.30	0	0.00	85.30	1	1,295	0.08%
2024/01/12	1	84.00	0	0.00	85.20	1	1,277	0.08%
2024/01/11	1	83.50	0	0.00	84.40	1	1,270	0.08%
2024/01/08	1	85.60	0	0.00	85.30	1	1,227	0.08%
2024/01/05	2	85.80	0	0.00	85.10	2	1,217	0.16%
2024/01/04	2	87.45	0	0.00	86.30	2	1,191	0.17%
2024/01/02	1	90.00	0	0.00	88.80	1	1,162	0.09%
2023/12/27	1	90.10	1.1	90.88	90.50	-0.1	1,114	-0.01%
2023/12/26	1	87.60	0	0.00	88.90	1	1,072	0.09%
2023/12/25	2	89.25	0	0.00	89.10	2	1,001	0.20%
2023/12/22	2	99.25	0	0.00	98.90	2	904	0.22%
2023/12/15	0	0.00	3	96.57	96.60	-3	600	-0.50%
2023/12/14	2	91.55	4	95.25	96.50	-2	495	-0.40%
2023/12/13	1	86.90	0	0.00	88.60	1	318	0.31%
2023/11/07	0	0.00	1	79.00	79.00	-1	167	-0.60%
2023/10/30	1	78.90	0	0.00	78.80	1	176	0.57%
2023/10/19	0.1	78.90	0	0.00	78.70	0.1	205	0.05%
2023/09/14	1	82.50	1	82.80	82.80	0	242	0.00%
2023/08/14	0	0.00	1	80.60	80.20	-1	300	-0.33%
2023/08/10	0	0.00	1	80.50	80.80	-1	298	-0.33%
2023/08/09	1	81.30	0	0.00	81.00	1	297	0.34%
2023/08/01	0	0.00	9	80.49	80.40	-9	291	-3.09%
2023/07/31	0	0.00	18	80.45	80.40	-18	290	-6.21%
2023/07/25	0	0.00	3	80.00	80.20	-3	272	-1.10%
2023/07/14	2	78.50	0	0.00	78.30	2	267	0.75%
2023/07/04	1	79.90	0	0.00	79.80	1	331	0.30%
2023/07/03	0	0.00	5	79.40	79.10	-5	355	-1.41%
2023/06/28	4	79.05	0	0.00	79.00	4	388	1.03%
2023/06/09	1	81.40	0	0.00	81.50	1	424	0.24%
2023/05/25	1	77.60	0	0.00	77.60	1	467	0.21%
2023/05/12	0	0.00	3	75.50	75.90	-3	456	-0.66%
2023/04/10	4	77.55	4	77.30	76.90	0	427	0.00%
2023/04/07	0	0.00	3	76.30	77.00	-3	414	-0.72%
2023/04/06	4	82.52	0	0.00	82.20	4	367	1.09%
2023/03/29	1	81.70	0	0.00	81.90	1	310	0.32%
2023/03/24	1	82.20	0	0.00	82.20	1	292	0.34%
2023/03/22	2	82.80	0	0.00	82.60	2	279	0.72%
2023/03/09	1	84.30	0	0.00	84.00	1	227	0.44%
2023/03/08	3	83.20	0	0.00	84.10	3	214	1.40%
2023/03/06	1	80.70	0	0.00	80.50	1	176	0.57%
2023/03/03	0	0.00	3	80.00	80.40	-3	175	-1.71%
2023/03/01	1	81.30	0	0.00	80.70	1	173	0.58%
2023/02/21	1	79.20	0	0.00	79.10	1	154	0.65%
2023/02/08	1	79.60	0	0.00	79.10	1	162	0.62%
2023/02/07	2	78.65	1	79.10	79.10	1	160	0.62%
2023/02/02	2	77.30	0	0.00	77.50	2	149	1.34%
2023/02/01	0	76.60	0	0.00	76.60	0	145	0.00%
2023/01/17	1	75.20	0.1	75.30	75.30	0.9	137	0.68%
2022/12/06	1	76.00	0	0.00	75.70	1	148	0.67%
2022/12/05	2	76.70	0	0.00	76.60	2	146	1.36%
2022/12/01	2	75.30	0	0.00	75.30	2	143	1.40%
2022/11/30	0	0.00	1	75.00	74.50	-1	147	-0.68%
2022/10/17	1	68.30	0	0.00	69.40	1	177	0.56%
2022/09/29	0	0.00	1	70.10	70.00	-1	197	-0.51%
2022/09/27	0	0.00	3	72.00	72.40	-3	198	-1.51%
2022/08/29	1	78.30	0	0.00	78.30	1	250	0.40%
2022/08/23	0	0.00	1	79.80	79.90	-1	258	-0.39%
2022/08/19	0	0.00	2	79.40	79.90	-2	260	-0.77%
2022/08/12	0	0.00	2	78.25	78.60	-2	264	-0.75%
2022/08/10	1	76.30	1	75.50	77.20	0	274	0.00%
2022/08/04	1	72.20	1	71.80	72.10	0	285	0.00%
2022/07/21	1	72.80	0	0.00	73.00	1	362	0.28%
2022/07/19	2	71.90	0	0.00	72.40	2	379	0.53%
2022/07/05	0	0.00	1	65.60	66.10	-1	458	-0.22%
2022/07/04	1	66.10	0	0.00	66.30	1	482	0.21%
2022/07/01	1	67.50	0	0.00	67.10	1	505	0.20%
2022/06/20	1	75.80	0	0.00	75.60	1	850	0.12%
2022/06/16	1	78.60	0	0.00	78.00	1	893	0.11%
2022/06/13	0	0.00	7	80.13	79.60	-7	992	-0.71%
2022/05/10	1	75.00	0	0.00	75.40	1	1,469	0.07%
2022/05/09	1	78.40	0	0.00	77.50	1	1,463	0.07%
2022/04/27	1	78.90	0	0.00	80.40	1	1,511	0.07%
2022/04/25	2	84.15	0	0.00	83.80	2	1,510	0.13%
2022/04/19	1	87.70	0	0.00	87.80	1	1,580	0.06%
2022/04/15	1	87.00	0	0.00	87.30	1	1,574	0.06%
2022/04/13	2	87.80	0	0.00	88.30	2	1,563	0.13%
2022/04/12	0	0.00	1	87.30	87.10	-1	1,553	-0.06%
2022/04/11	2	90.00	0	0.00	88.50	2	1,545	0.13%
2022/04/08	5	94.00	0	0.00	92.00	5	1,521	0.33%
2022/04/07	4	95.95	0	0.00	94.00	4	1,508	0.27%
2022/04/06	6	96.47	0	0.00	96.20	6	1,481	0.40%
2022/04/01	1	113.00	5	112.40	113.00	-4	1,391	-0.29%
2022/03/31	1	112.00	0	0.00	111.50	1	1,325	0.08%
2022/03/21	1	114.00	0	0.00	113.50	1	1,136	0.09%
2022/03/18	3	115.33	0	0.00	115.50	3	1,104	0.27%
2022/03/16	1	119.00	0	0.00	115.00	1	1,066	0.09%
2022/03/15	1	118.50	0	0.00	118.00	1	1,019	0.10%
2022/03/14	0	0.00	1	121.50	121.00	-1	967	-0.10%
2022/03/10	0	0.00	1	120.00	119.50	-1	871	-0.11%
2022/03/08	1	101.50	0	0.00	101.00	1	610	0.16%
2022/03/04	3	102.00	1	102.50	102.50	2	641	0.31%
2022/02/25	1	99.70	0	0.00	99.60	1	694	0.14%
2022/02/21	0	0.00	1	103.50	103.00	-1	698	-0.14%
2022/02/11	0	0.00	1	103.50	103.00	-1	679	-0.15%
2022/02/08	1	102.50	0	0.00	103.50	1	687	0.15%
2022/01/26	4	102.75	0	0.00	101.50	4	679	0.59%
2022/01/17	1	108.50	1	108.50	108.50	0	693	0.00%
2021/12/30	0	0.00	1	102.50	102.50	-1	621	-0.16%
2021/12/27	0	0.00	1	101.00	101.00	-1	618	-0.16%
2021/12/22	1	98.80	0	0.00	98.50	1	629	0.16%
2021/12/15	0	0.00	2	100.50	99.80	-2	604	-0.33%
2021/12/14	0	0.00	3	100.50	100.00	-3	604	-0.50%
2021/12/13	0	0.00	1	101.00	101.00	-1	600	-0.17%
2021/12/10	0	0.00	9	99.87	100.00	-9	597	-1.51%
2021/12/07	3	101.33	0	0.00	101.00	3	598	0.50%
2021/12/06	1	102.00	0	0.00	100.50	1	599	0.17%
2021/12/02	0	0.00	2	99.60	99.60	-2	594	-0.34%
2021/11/30	1	103.50	1	106.00	103.00	0	596	0.00%
2021/11/29	0	0.00	2	100.00	101.50	-2	574	-0.35%
2021/11/24	0	0.00	1	98.80	99.00	-1	541	-0.18%
2021/11/09	1	93.70	0	0.00	93.90	1	584	0.17%
2021/11/04	0	0.00	1	97.70	97.60	-1	589	-0.17%
2021/11/02	1	97.50	0	0.00	97.70	1	597	0.17%
2021/11/01	0	0.00	1	98.40	97.80	-1	597	-0.17%
2021/10/20	2	93.90	0	0.00	94.50	2	538	0.37%
2021/09/30	0	0.00	1	96.30	96.60	-1	764	-0.13%
2021/09/24	5	98.00	0	0.00	97.80	5	939	0.53%
2021/09/23	2	95.10	2	96.80	96.90	0	952	0.00%
2021/09/07	0	0.00	2	95.50	95.40	-2	1,203	-0.17%
2021/08/30	0	0.00	2	93.30	93.50	-2	1,170	-0.17%
2021/08/20	1	89.70	0	0.00	89.90	1	1,187	0.08%
2021/08/16	0	0.00	3	92.10	91.70	-3	1,194	-0.25%
2021/08/11	1	98.90	0	0.00	100.00	1	1,182	0.08%
2021/08/06	0	0.00	0.2	101.00	100.50	-0.2	1,225	-0.02%
2021/08/05	1	101.00	0.6	101.00	101.00	0.4	1,244	0.03%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/29	0	0.00	1	102.00	102.00	-1	1,337	-0.07%
2021/07/27	0	0.00	1	104.00	102.00	-1	1,386	-0.07%
2021/07/26	1	104.00	0	0.00	104.00	1	1,408	0.07%
2021/07/22	0	0.00	1	103.00	103.50	-1	1,425	-0.07%
2021/07/16	1	107.00	0	0.00	107.50	1	1,434	0.07%
2021/07/15	1	116.50	0	0.00	116.50	1	1,400	0.07%
2021/07/14	2	114.50	0	0.00	114.50	2	1,363	0.15%
2021/07/12	5	116.80	1	116.00	116.00	4	1,325	0.30%
2021/07/09	1	117.50	0	0.00	117.00	1	1,319	0.08%
2021/07/05	1	117.50	1	120.50	119.00	0	1,362	0.00%
2021/07/02	0	0.00	1	111.50	115.50	-1	1,322	-0.08%
2021/07/01	1	108.50	0	0.00	110.00	1	1,269	0.08%
2021/06/21	1	106.00	0	0.00	105.50	1	1,196	0.08%
2021/06/11	3	105.50	0	0.00	106.00	3	1,785	0.17%
2021/05/20	1	105.00	0	0.00	104.00	1	2,410	0.04%
2021/05/18	0	0.00	1	107.00	107.00	-1	2,487	-0.04%
2021/05/13	0	0.00	1	105.00	104.00	-1	2,536	-0.04%
2021/05/05	0	0.00	1	112.00	113.00	-1	2,531	-0.04%
2021/05/04	1	107.00	0	0.00	111.50	1	2,532	0.04%
2021/04/29	1	117.50	0	0.00	118.00	1	2,468	0.04%
2021/04/28	2	118.00	0	0.00	119.00	2	2,469	0.08%
2021/04/26	1	121.50	1	121.50	121.50	0	2,479	0.00%
2021/04/22	1	119.00	1	121.00	119.00	0	2,510	0.00%
2021/04/20	2	119.75	1	120.00	120.50	1	2,499	0.04%
2021/04/16	0	0.00	1	122.50	121.50	-1	2,524	-0.04%
2021/04/15	1	120.00	2	120.25	120.00	-1	2,547	-0.04%
2021/04/14	1	120.50	3	116.33	121.00	-2	2,616	-0.08%
2021/04/13	0	0.00	1	120.00	120.00	-1	2,613	-0.04%
2021/04/12	0	0.00	2	122.00	121.50	-2	2,599	-0.08%
2021/04/09	2	125.50	0	0.00	124.00	2	2,588	0.08%
2021/04/08	1	128.00	0	0.00	127.50	1	2,561	0.04%
2021/04/06	0	0.00	2.5	126.39	126.00	-2.5	2,521	-0.10%
2021/04/01	1	123.00	3	123.50	126.00	-2	2,492	-0.08%
2021/03/30	3	122.50	2	122.75	123.50	1	2,444	0.04%
2021/03/29	2	123.50	0	0.00	123.00	2	2,431	0.08%
2021/03/26	3	122.67	2	121.50	123.00	1	2,412	0.04%
2021/03/24	4	122.25	0	0.00	124.00	4	2,374	0.17%
2021/03/23	1.2	125.50	3	123.67	122.50	-1.8	2,350	-0.08%
2021/03/22	2	131.50	2	134.00	127.50	0	2,282	0.00%
2021/03/19	3	131.33	2	131.00	132.50	1	2,123	0.05%
2021/03/18	2	123.25	2	122.50	127.50	0	1,976	0.00%
2021/03/17	0	0.00	2	124.50	121.50	-2	1,878	-0.11%
2021/03/16	1	118.00	0	0.00	119.00	1	1,784	0.06%
2021/03/15	3	120.83	0	0.00	120.00	3	1,774	0.17%
2021/03/12	2	123.00	2	119.50	122.00	0	1,786	0.00%
2021/03/11	1	112.00	0	0.00	114.00	1	1,662	0.06%
2021/03/10	0	0.00	1	116.50	112.00	-1	1,635	-0.06%
2021/03/09	1	106.50	1	108.00	110.00	0	1,483	0.00%
2021/03/08	1	106.50	0	0.00	107.00	1	1,465	0.07%
2021/03/05	0	0.00	1	107.00	106.00	-1	1,459	-0.07%
2021/03/04	1	106.50	0	0.00	107.50	1	1,467	0.07%
2021/03/03	1	104.00	0	0.00	105.00	1	1,469	0.07%
2021/03/02	1	107.00	0	0.00	106.50	1	1,459	0.07%
2021/02/24	3	106.00	0	0.00	105.50	3	1,486	0.20%
2021/02/23	0	0.00	3	105.17	106.00	-3	1,456	-0.21%
2021/02/19	0	0.00	1	107.50	107.50	-1	1,385	-0.07%
2021/01/22	1	88.60	0	0.00	89.00	1	1,043	0.10%
2021/01/15	3	88.70	0	0.00	87.00	3	964	0.31%
2021/01/14	0	0.00	2	88.50	88.00	-2	948	-0.21%
2021/01/12	1	86.90	0	0.00	86.70	1	929	0.11%
2021/01/11	1	89.20	0	0.00	89.00	1	904	0.11%
2020/12/07	0	0.00	2	84.70	84.80	-2	617	-0.32%
2020/12/02	1	82.90	0	0.00	83.30	1	623	0.16%
2020/11/26	5	83.80	0	0.00	83.60	5	614	0.81%
2020/11/12	0	0.00	1	79.60	79.50	-1	575	-0.17%
2020/10/16	0	0.00	2	79.00	79.00	-2	1,070	-0.19%
2020/10/06	0	0.00	1	79.80	79.80	-1	1,120	-0.09%
2020/09/25	1	78.00	0	0.00	78.00	1	1,198	0.08%
2020/09/24	0.3	79.80	0	0.00	79.80	0.3	1,195	0.03%
2020/09/16	1	82.50	0	0.00	82.40	1	1,352	0.07%
2020/09/15	0	0.00	1	82.40	82.20	-1	1,354	-0.07%
2020/09/10	0	0.00	1	82.00	82.10	-1	1,379	-0.07%
2020/08/28	1	80.50	1	80.40	80.70	0	1,436	0.00%
2020/08/27	1	80.90	0	0.00	81.00	1	1,451	0.07%
2020/08/21	1	79.20	2	79.70	79.60	-1	1,519	-0.07%
2020/08/20	0	0.00	1	78.80	78.90	-1	1,535	-0.07%
2020/08/14	0.1	82.40	0	0.00	82.40	0.1	1,713	0.01%
2020/08/05	0.2	83.80	1	84.50	83.50	-0.8	1,777	-0.05%
2020/08/03	0	0.00	3	84.90	84.70	-3	1,760	-0.17%
2020/07/31	1	83.50	1	83.40	83.40	0	1,743	0.00%
2020/07/29	0	0.00	1	80.20	80.50	-1	1,674	-0.06%
2020/07/22	0	0.00	5	76.66	77.50	-5	1,606	-0.31%
2020/07/20	0	0.00	1	76.30	76.00	-1	1,698	-0.06%
2020/07/13	1	77.40	0	0.00	77.40	1	1,859	0.05%
2020/07/07	0	0.00	7	77.10	77.10	-7	1,935	-0.36%
2020/07/01	1	76.50	0	0.00	77.80	1	1,981	0.05%
2020/06/30	1	75.80	0	0.00	76.20	1	1,972	0.05%
2020/06/29	1	80.20	0	0.00	80.20	1	1,928	0.05%
2020/06/24	1	80.10	0	0.00	81.30	1	1,890	0.05%
2020/06/19	1	80.30	0	0.00	80.10	1	1,944	0.05%
2020/06/18	1	80.40	0	0.00	80.70	1	1,966	0.05%
2020/06/16	12	79.08	0	0.00	79.70	12	2,030	0.59%
2020/06/15	0	0.00	1	79.60	78.50	-1	2,087	-0.05%
2020/06/12	1	79.20	0	0.00	79.50	1	2,101	0.05%
2020/06/09	0	0.00	1	81.40	81.70	-1	2,161	-0.05%
2020/06/03	1	82.70	0	0.00	83.10	1	2,310	0.04%
2020/05/29	0	0.00	1	81.50	81.90	-1	2,498	-0.04%
2020/05/27	1	84.00	0	0.00	84.10	1	2,464	0.04%
2020/05/26	1	84.80	3	86.33	83.10	-2	2,452	-0.08%
2020/05/25	1	80.80	0	0.00	82.50	1	2,387	0.04%
2020/05/22	2	80.70	1	81.00	80.80	1	2,366	0.04%
2020/05/20	1	76.90	2	76.35	77.50	-1	2,247	-0.04%
2020/05/13	0	0.00	1	74.40	74.60	-1	2,130	-0.05%
2020/05/12	0	0.00	2	74.30	74.60	-2	2,128	-0.09%
2020/05/07	0	0.00	1	72.20	72.70	-1	2,149	-0.05%
2020/05/06	0	0.00	1	71.40	71.60	-1	2,138	-0.05%
2020/05/05	1	70.80	0	0.00	70.90	1	2,137	0.05%
2020/05/04	0	0.00	2	70.20	70.30	-2	2,166	-0.09%
2020/04/28	1	71.50	0	0.00	70.70	1	2,274	0.04%
2020/04/24	2	71.70	0	0.00	70.80	2	2,614	0.08%
2020/04/23	0	0.00	2	69.60	69.60	-2	2,618	-0.08%
2020/04/21	3	70.50	3	68.60	68.80	0	2,581	0.00%
2020/04/20	4	68.95	2	68.90	69.10	2	2,528	0.08%
2020/04/17	0	0.00	2	68.80	67.80	-2	2,490	-0.08%
2020/04/16	0	0.00	2	68.00	68.50	-2	2,442	-0.08%
2020/04/15	3	68.13	0	0.00	67.60	3	2,404	0.12%
2020/04/14	2	66.20	0	0.00	66.10	2	2,343	0.09%
2020/04/08	0	0.00	1	65.10	65.20	-1	2,327	-0.04%
2020/03/30	2	62.20	0	0.00	62.60	2	2,226	0.09%
2020/03/27	1	62.90	1	64.30	62.90	0	2,215	0.00%
2020/03/24	1	63.00	8	62.81	61.70	-7	2,111	-0.33%
2020/03/20	0	0.00	2	63.40	62.20	-2	2,068	-0.10%
2020/03/19	2	60.40	2	60.10	59.70	0	2,006	0.00%
2020/03/18	0	61.10	2	60.80	60.90	-2	1,933	-0.10%
2020/03/17	1	60.80	0	0.00	60.60	1	1,911	0.05%
2020/03/16	2	61.85	2	60.95	60.10	0	1,888	0.00%
2020/03/13	2	59.20	0	0.00	61.70	2	1,863	0.11%
2020/03/12	1	62.50	6	64.67	63.00	-5	1,814	-0.28%
2020/03/11	4	66.98	0	0.00	65.80	4	1,821	0.22%
2020/03/09	0	0.00	3	67.47	66.90	-3	1,730	-0.17%
2020/03/06	5	68.58	2	68.90	68.80	3	1,679	0.18%
2020/03/03	1	59.40	2	59.80	59.80	-1	1,486	-0.07%
2020/03/02	0	0.00	2	57.60	57.20	-2	1,495	-0.13%
2020/02/27	0	0.00	1	58.80	58.20	-1	1,497	-0.07%
2020/02/24	4	60.60	6	60.22	60.40	-2	1,503	-0.13%
2020/02/20	2	60.60	0	0.00	60.00	2	1,526	0.13%
2020/02/19	2	60.50	0	0.00	60.30	2	1,529	0.13%
2020/02/17	0	0.00	4	61.60	60.70	-4	1,562	-0.26%
2020/02/13	0	0.00	2	60.70	60.80	-2	1,583	-0.13%
2020/02/12	2	60.60	0	0.00	61.40	2	1,611	0.12%
2020/02/10	6	57.57	0	0.00	58.60	6	1,748	0.34%
2020/02/07	0	0.00	4	62.60	62.10	-4	1,775	-0.23%
2020/02/06	2	63.60	0	0.00	63.60	2	1,771	0.11%
2020/02/04	0	0.00	6	63.92	63.90	-6	1,742	-0.34%
2020/01/31	3	65.93	0	0.00	66.50	3	1,739	0.17%
2020/01/30	0	0.00	3	66.70	64.00	-3	1,680	-0.18%
2020/01/20	3	68.83	5	67.80	69.80	-2	1,608	-0.12%
2020/01/17	3	64.57	0	0.00	65.50	3	1,322	0.23%
2019/12/09	4	60.60	5	60.40	60.70	-1	1,690	-0.06%
2019/11/22	0.3	63.30	0	0.00	63.30	0.3	1,604	0.02%
2019/11/21	0.3	63.20	0	0.00	63.60	0.3	1,597	0.02%
2019/11/08	0	0.00	1	63.60	64.70	-1	1,422	-0.07%
2019/11/07	2	65.10	7	65.61	64.50	-5	1,378	-0.36%
2019/11/06	1	64.30	0	0.00	63.90	1	1,247	0.08%
2019/11/04	12	61.58	0	0.00	61.10	12	1,157	1.04%
2019/10/31	0	0.00	5	61.10	60.40	-5	1,124	-0.44%
2019/10/28	0.3	59.30	0	0.00	59.30	0.3	1,030	0.02%
2019/10/25	0	0.00	2	59.80	60.20	-2	1,008	-0.20%
2019/10/22	0.3	59.20	0	0.00	59.40	0.3	970	0.03%
2019/10/17	0	0.00	2	58.90	59.50	-2	899	-0.22%
2019/10/16	0	0.00	3	58.80	58.90	-3	873	-0.34%
2019/10/15	2	59.10	2	59.30	59.00	0	847	0.00%
2019/10/14	0	0.00	2	56.20	55.70	-2	765	-0.26%
2019/09/26	3	54.83	0	0.00	54.20	3	680	0.44%
2019/09/24	2	55.50	0	0.00	54.80	2	710	0.28%
2019/09/23	3	55.70	0	0.00	55.50	3	682	0.44%
2019/09/18	2	52.00	2	51.60	51.60	0	562	0.00%
2019/09/17	5	51.86	2	51.75	51.90	3	558	0.54%
2019/09/11	0	0.00	2	51.35	51.50	-2	552	-0.36%
2019/09/10	2	51.40	0	0.00	51.30	2	544	0.37%
2019/09/09	2	51.80	0	0.00	51.20	2	531	0.38%
2019/09/06	0	0.00	1	50.60	50.10	-1	488	-0.20%
2019/09/04	7	49.06	0	0.00	49.95	7	480	1.46%
2019/08/16	0	0.00	1	47.60	47.90	-1	460	-0.22%
2019/08/02	0	0.00	47	48.00	48.00	-47	505	-9.30%
2019/08/01	0	0.00	1	49.25	48.60	-1	510	-0.20%
2019/07/18	0	0.00	1	47.95	47.95	-1	648	-0.15%
2019/07/02	0	0.00	11	51.18	51.50	-11	664	-1.65%
2019/06/28	1	50.70	20	50.70	50.70	-19	630	-3.01%
2019/06/13	1	50.10	0	0.00	50.20	1	686	0.15%
2019/06/11	1	48.95	0	0.00	49.20	1	684	0.15%
2019/05/15	0	0.00	1	48.60	48.80	-1	1,088	-0.09%
2019/05/14	1	47.60	0	0.00	48.00	1	1,117	0.09%
2019/05/13	3	48.85	1	48.40	48.40	2	1,169	0.17%
2019/05/09	0	0.00	1	48.80	48.80	-1	1,212	-0.08%
2019/05/07	1	49.40	0	0.00	49.30	1	1,209	0.08%
2019/04/30	10	49.30	0	0.00	49.65	10	1,243	0.80%
2019/04/29	2	50.65	0	0.00	50.60	2	1,203	0.17%
2019/04/25	0	0.00	1	52.10	52.50	-1	1,201	-0.08%
2019/04/17	1	51.30	1	51.90	51.30	0	1,308	0.00%
2019/04/12	1	50.80	0	0.00	50.80	1	1,334	0.07%
2019/04/10	0	0.00	1	52.40	52.00	-1	1,342	-0.07%
2019/04/08	1	51.40	0	0.00	51.40	1	1,336	0.07%
2019/04/03	1	51.30	0	0.00	51.20	1	1,359	0.07%
2019/03/26	0	0.00	1	50.30	50.00	-1	1,374	-0.07%
2019/03/25	1	49.55	0	0.00	49.95	1	1,386	0.07%
2019/03/22	0	0.00	1	51.00	50.90	-1	1,395	-0.07%
2019/03/20	1	50.30	0	0.00	50.30	1	1,422	0.07%
2019/03/15	0	0.00	1	50.90	51.10	-1	1,558	-0.06%
2019/03/12	0	0.00	1	51.00	50.70	-1	1,647	-0.06%
2019/03/08	5	49.50	0	0.00	50.10	5	1,643	0.30%
2019/03/07	1	50.70	0	0.00	50.60	1	1,622	0.06%
2019/03/06	1	51.30	0	0.00	51.00	1	1,583	0.06%
2019/02/27	0	0.00	1	51.80	52.10	-1	1,486	-0.07%
2019/02/26	1	51.00	0	0.00	51.40	1	1,461	0.07%
2019/02/25	0	0.00	3	51.40	51.50	-3	1,436	-0.21%
2019/02/22	3	50.67	2	51.70	50.70	1	1,426	0.07%
2019/02/20	2	51.10	0	0.00	51.10	2	1,418	0.14%
2019/02/19	0	0.00	1	51.30	51.00	-1	1,431	-0.07%
2019/02/15	1	50.60	5	50.90	51.00	-4	1,395	-0.29%
2019/02/14	1	51.90	1	51.20	52.00	0	1,361	0.00%
2019/02/13	11	50.31	1	50.90	50.40	10	1,329	0.75%
2019/02/12	1	49.90	1	49.85	49.90	0	1,295	0.00%
2019/02/11	10	48.55	3	48.53	48.70	7	1,237	0.57%
2019/01/28	1	46.80	0	0.00	46.80	1	1,187	0.08%
2019/01/25	2.2	47.16	1	48.30	47.00	1.2	1,191	0.10%
2019/01/24	0	0.00	6	47.31	47.70	-6	1,177	-0.51%
2019/01/17	5	46.90	0	0.00	46.30	5	1,140	0.44%
2019/01/16	2	46.85	1	47.70	46.60	1	1,135	0.09%
2019/01/15	2	46.55	2	46.55	47.15	0	1,119	0.00%
2019/01/14	1	46.35	0	0.00	46.50	1	1,102	0.09%
2019/01/11	1	47.00	1	46.75	46.80	0	1,091	0.00%
2019/01/10	0	0.00	1	47.10	47.30	-1	1,067	-0.09%
2019/01/09	9	46.93	5	48.00	46.95	4	1,047	0.38%
2019/01/08	0	0.00	1	45.20	45.75	-1	984	-0.10%
2019/01/04	1	44.05	0	0.00	44.40	1	966	0.10%
2019/01/02	0	0.00	1	45.55	45.30	-1	954	-0.10%
2018/12/28	1	45.00	1	45.80	45.00	0	955	0.00%
2018/12/27	1	45.05	0	0.00	44.95	1	961	0.10%
2018/12/26	0	0.00	1	45.65	44.40	-1	951	-0.11%
2018/12/25	0	0.00	3	44.85	44.80	-3	947	-0.32%
2018/12/22	0	0.00	3	44.47	44.70	-3	938	-0.32%
2018/12/21	0	0.00	3	43.85	44.20	-3	947	-0.32%
2018/12/20	1	44.35	0	0.00	44.20	1	955	0.10%
2018/12/19	0	0.00	2	45.35	44.70	-2	947	-0.21%
2018/12/18	1	44.75	1	45.15	44.95	0	949	0.00%
2018/12/17	2	44.93	1	45.50	44.60	1	938	0.11%
2018/12/14	3	44.45	1	44.45	44.45	2	920	0.22%
2018/12/13	1	45.05	1	45.40	44.60	0	922	0.00%
2018/12/12	1.2	44.74	1	44.95	44.95	0.2	912	0.02%
2018/12/11	1	44.30	2	45.05	45.15	-1	882	-0.11%
2018/12/10	1	44.35	2	45.25	44.30	-1	895	-0.11%
2018/12/07	2	43.80	3	43.90	43.80	-1	875	-0.11%
2018/12/06	3	43.25	6	44.13	43.20	-3	924	-0.32%
2018/12/04	3	42.55	0	0.00	42.00	3	1,017	0.29%
2018/12/03	0	0.00	3	42.95	42.80	-3	1,257	-0.24%
2018/11/19	0	0.00	4	42.68	42.25	-4	1,378	-0.29%
2018/11/16	1	41.75	3	41.40	41.80	-2	1,359	-0.15%
2018/11/14	3	40.30	0	0.00	39.85	3	1,329	0.23%
2018/11/06	0	0.00	1	39.20	39.20	-1	1,343	-0.07%
2018/11/02	1	39.85	0	0.00	40.05	1	1,330	0.08%
2018/10/30	0	0.00	1	37.55	37.50	-1	1,290	-0.08%
2018/10/26	2	37.48	0	0.00	37.35	2	1,285	0.16%
2018/10/25	0	0.00	1	38.85	38.25	-1	1,278	-0.08%
2018/10/17	1	39.20	1	38.85	38.85	0	1,256	0.00%
2018/10/16	1	38.90	0	0.00	38.90	1	1,252	0.08%
2018/10/15	1	38.20	2	38.88	39.00	-1	1,249	-0.08%
2018/10/11	0	0.00	1	38.25	37.65	-1	1,235	-0.08%
2018/10/05	0	0.00	2	40.40	40.40	-2	1,197	-0.17%
2018/10/03	9	42.70	1	41.75	41.80	8	1,175	0.68%
2018/09/28	1	43.40	0	0.00	43.45	1	1,133	0.09%
2018/09/27	1	43.60	5	43.98	44.10	-4	1,122	-0.36%
2018/09/26	3	43.10	1	43.00	43.00	2	1,104	0.18%
2018/09/25	0	0.00	3	43.70	43.50	-3	1,111	-0.27%
2018/09/20	3	42.90	0	0.00	42.35	3	1,109	0.27%
2018/09/18	0	0.00	1	43.10	42.70	-1	1,086	-0.09%
2018/09/17	0.2	43.80	1	43.85	43.70	-0.8	1,068	-0.07%
2018/09/14	14.2	45.29	8	46.00	45.00	6.2	1,035	0.60%
2018/09/13	1.2	45.48	1	45.95	45.25	0.2	987	0.02%
2018/09/12	3	45.53	2	45.45	45.95	1	947	0.11%
2018/09/11	2	46.30	3	44.98	46.05	-1	876	-0.11%
2018/09/10	3	42.95	3	43.73	42.95	0	740	0.00%
2018/09/07	3	44.58	1	46.10	43.25	2	693	0.29%
2018/09/06	0	0.00	1	44.30	44.30	-1	448	-0.22%
2018/08/29	0	0.00	1	40.55	40.55	-1	314	-0.32%
2018/08/21	0	0.00	1	40.55	40.40	-1	318	-0.31%
2018/07/03	0	0.00	1	38.55	38.30	-1	319	-0.31%
2018/06/25	2	40.30	0	0.00	40.30	2	284	0.70%
2018/05/10	0	0.00	1	40.20	40.20	-1	381	-0.26%
2018/05/08	0	0.00	1	39.65	39.85	-1	385	-0.26%
2018/05/02	1	39.35	0	0.00	39.35	1	419	0.24%
2018/04/19	1	40.20	1	40.50	40.50	0	602	0.00%
2018/04/18	1	40.40	0	0.00	40.40	1	607	0.16%
2018/03/06	0	0.00	1	41.85	42.15	-1	688	-0.15%
2018/03/05	1	41.30	0	0.00	41.15	1	701	0.14%
2018/02/21	0	0.00	1	41.85	41.80	-1	777	-0.13%
2018/02/09	1	40.45	0	0.00	40.55	1	776	0.13%
2018/02/06	1	41.25	0	0.00	40.40	1	769	0.13%
2018/02/05	1	44.85	0	0.00	44.85	1	743	0.13%
2018/01/29	1	47.20	2	47.68	46.95	-1	801	-0.12%
2018/01/26	1	47.35	0	0.00	47.45	1	814	0.12%
2018/01/25	1	48.10	1	48.75	47.70	0	823	0.00%
2018/01/23	1	47.85	0	0.00	47.30	1	920	0.11%
2018/01/22	0	0.00	1	48.80	48.35	-1	922	-0.11%
2018/01/19	1	48.10	1	49.00	47.40	0	926	0.00%
2018/01/18	1	48.10	0	0.00	48.00	1	945	0.11%
2018/01/17	0	0.00	2	47.53	48.50	-2	927	-0.22%
2018/01/10	0	0.00	1	45.40	44.70	-1	975	-0.10%
2018/01/09	1	44.85	0	0.00	45.25	1	1,015	0.10%