• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.95%
  • 成交量
    58,440張
  • 產業
    上市 電腦週邊類股

  • 2661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228118.5015.3118.32118.50-7.332,397-0.02%
2024/11/215113.7000.00114.00531,7320.02%
2024/11/2097114.4600.00114.009731,6150.31%
2024/11/1911114.052115.50114.00931,5960.03%
2024/11/187.5114.6611115.50113.50-3.631,349-0.01%
2024/11/1521.4116.643117.17117.5018.431,1500.06%
2024/11/1411.1119.5000.00118.5011.130,7450.04%
2024/11/137122.0033.6121.04121.00-26.630,475-0.09%
2024/11/1237.6117.2020118.08117.0017.630,1830.06%
2024/11/115122.8000.00122.00529,6550.02%
2024/11/082.2123.7343.6123.37123.50-41.429,370-0.14%
2024/11/074119.7517120.18120.00-1328,547-0.05%
2024/11/064119.0048.1119.12119.50-44.128,796-0.15%
2024/11/053118.5031118.40118.50-2828,439-0.10%
2024/11/042115.5012.1116.33116.00-10.128,011-0.04%
2024/11/013113.1724.5114.57115.00-21.528,187-0.08%
2024/10/3019111.9700.00111.001927,6000.07%
2024/10/296.1111.343112.17112.503.127,7350.01%
2024/10/2820113.653112.83113.501727,5420.06%
2024/10/258114.8140.8114.39115.00-32.827,239-0.12%
2024/10/2425111.0012109.96109.501326,3760.05%
2024/10/2310113.0021112.76113.00-1126,721-0.04%
2024/10/226111.2527.4112.04113.00-21.426,755-0.08%
2024/10/2114110.392110.50110.501227,0180.04%
2024/10/183.3111.5214111.75109.00-10.827,339-0.04%
2024/10/171110.5000.00110.50127,3990.00%
2024/10/164109.138108.88109.50-427,866-0.01%
2024/10/1514109.2110.9109.42109.003.129,1210.01%
2024/10/144109.138108.25109.00-428,667-0.01%
2024/10/1151105.8526.4107.58108.5024.628,6460.09%
2024/10/0910103.5018104.92105.00-828,124-0.03%
2024/10/082100.506101.17102.00-427,872-0.01%
2024/10/0712101.921103.00102.001128,3600.04%
2024/10/045100.708102.50100.00-328,732-0.01%
2024/10/0111101.9510101.50101.50128,6470.00%
2024/09/301101.503.2102.84101.00-2.228,879-0.01%
2024/09/2700.0020104.53104.00-2029,093-0.07%
2024/09/266103.835103.40103.50129,1970.00%
2024/09/257104.5713.2104.77104.50-6.229,183-0.02%
2024/09/2400.007102.07102.50-728,972-0.02%
2024/09/2315101.0012101.08101.50329,1710.01%
2024/09/2013103.048102.19101.00529,5680.02%
2024/09/191.1101.5900.00102.501.129,7790.00%
2024/09/184102.503102.67101.50130,5510.00%
2024/09/168102.0000.00103.00831,2420.03%
2024/09/13399.605100.70101.00-231,580-0.01%
2024/09/12099.207.199.1599.30-7.132,844-0.02%
2024/09/11295.10295.2094.50032,7990.00%
2024/09/10996.561795.8094.30-833,103-0.02%
2024/09/09495.7800.0096.80433,4490.01%
2024/09/061795.922397.9398.00-633,719-0.02%
2024/09/0511.195.45195.6094.0010.134,6820.03%
2024/09/048.194.47196.0094.007.135,3470.02%
2024/09/0317.399.641399.3299.104.335,8600.01%
2024/09/0213101.8515101.50100.00-235,974-0.01%
2024/08/3000.003102.00101.50-336,197-0.01%
2024/08/281103.007103.43103.50-637,023-0.02%
2024/08/271100.5011101.95101.50-1037,874-0.03%
2024/08/2611103.0512102.04101.50-138,4340.00%
2024/08/231.1102.505101.80102.50-3.939,125-0.01%
2024/08/2200.0010.1102.00101.50-10.141,234-0.02%
2024/08/213101.8326100.96101.50-2341,957-0.05%
2024/08/202.1101.2417.5101.59101.00-15.442,165-0.04%
2024/08/1915101.271101.00100.501442,5490.03%
2024/08/1612103.3323102.28102.50-1142,855-0.03%
2024/08/153102.335101.50101.50-243,0090.00%
2024/08/1419.6103.6614102.68103.505.643,4320.01%
2024/08/1315102.6712102.08102.00343,3350.01%
2024/08/121198.6425101.42102.50-1444,124-0.03%
2024/08/091398.3017.199.1197.30-4.145,161-0.01%
2024/08/0819.595.25395.1794.8016.544,8490.04%
2024/08/0722.293.2641.693.7097.50-19.444,786-0.04%
2024/08/061088.812684.7288.70-1644,523-0.04%
2024/08/0512.787.94887.6386.704.744,7160.01%
2024/08/02797.511096.4096.30-344,569-0.01%
2024/08/01599.00199.00100.00444,4800.01%
2024/07/31797.64297.4596.80544,6780.01%
2024/07/301595.99395.7797.001245,2010.03%
2024/07/29609.295.4814.196.2195.00595.145,5181.31% 大買/鉅額交易
2024/07/2614.297.32398.0097.0011.245,3590.02%
2024/07/2317101.1213100.92101.00445,2420.01%
2024/07/2234.4102.463101.83100.5031.445,4890.07%
2024/07/1917.2106.3211105.59105.506.245,1880.01%
2024/07/184107.380.5107.50107.003.546,0440.01%
2024/07/1743.1110.887110.64109.0036.145,9630.08%
2024/07/1616111.6348.1112.16113.50-32.146,365-0.07%
2024/07/151106.001107.00106.50045,9780.00%
2024/07/1212106.135106.50106.00746,6140.02%
2024/07/114108.004108.00108.00047,4400.00%
2024/07/103108.005108.00108.00-248,6620.00%
2024/07/0973.1112.3113109.35108.5060.149,1360.12%
2024/07/0816.1110.8724110.98111.00-7.949,305-0.02%
2024/07/051109.0015108.83109.00-1449,818-0.03%
2024/07/0436.2109.6920109.00109.0016.250,7770.03%
2024/07/0300.008107.81109.50-852,767-0.02%
2024/07/0230107.8312107.21107.501854,4690.03%
2024/07/0100.001107.48107.50-157,3420.00%
2024/06/281106.5010106.50106.00-958,384-0.02%
2024/06/274.4106.396.2106.59106.50-1.859,9280.00%
2024/06/262.1107.242108.75107.000.163,5130.00%
2024/06/259.4105.7915107.00108.00-5.763,782-0.01%
2024/06/2436112.224111.75110.003263,7820.05%
2024/06/2126.2111.1938113.03113.00-11.864,517-0.02%
2024/06/208.2111.575112.10111.503.264,3280.00%
2024/06/1938109.2436.8110.55111.001.365,0860.00%
2024/06/1823107.2026107.02107.00-364,1850.00%
2024/06/1727.4107.8222106.77106.505.465,5500.01%
2024/06/1421108.9317107.94108.50466,9220.01%
2024/06/135107.90155108.49108.50-15067,262-0.22% 大賣/鉅額交易
2024/06/1227.3105.9715.2105.88106.5012.168,0690.02%
2024/06/1153109.0823107.67107.503067,8560.04%
2024/06/0745.3110.4821109.07109.5024.369,1550.04%
2024/06/0628112.8035112.00112.00-769,353-0.01%
2024/06/0523112.1320112.50112.00372,0490.00%
2024/06/0424.1113.2526112.44112.50-1.972,6750.00%
2024/06/0315.2114.6116115.22114.00-0.873,2930.00%
2024/05/3144.1114.0720.2113.00112.0023.973,3670.03%
2024/05/3011115.005116.60114.00674,3220.01%
2024/05/2953.3116.6000.00116.0053.374,9630.07%
2024/05/2862119.8136.8120.65119.0025.275,3640.03%
2024/05/2715.2116.4342.4116.27116.50-27.273,924-0.04%
2024/05/244.6115.2200.00115.004.674,6400.01%
2024/05/2341.1114.3335114.54114.006.175,0630.01%
2024/05/2212113.0418114.03115.00-676,003-0.01%
2024/05/210.1113.002.7113.00112.50-2.677,1040.00%
2024/05/2028111.5923111.00111.00578,0130.01%
2024/05/1728112.5021112.24112.00778,4780.01%
2024/05/1673114.8511112.41112.006279,1400.08%
2024/05/15152115.4448.1115.87115.0010479,7630.13% 大買/鉅額交易
2024/05/1450.7111.6422111.91111.5028.780,6450.04%
2024/05/1322.2112.7020111.75111.002.282,4760.00%
2024/05/1033112.0931113.47114.00283,6800.00%
2024/05/0948113.5020112.25112.002883,7720.03%
2024/05/087.5114.8014115.79115.00-6.583,938-0.01%
2024/05/0713113.617113.50114.50684,6100.01%
2024/05/0613112.4251.1113.98114.00-38.185,451-0.04%
2024/05/0324.1112.157112.36111.0017.186,1650.02%
2024/05/0215111.5319114.42114.50-487,7950.00%
2024/04/3014.1113.8224113.67113.50-9.988,654-0.01%
2024/04/2921114.529114.67114.001290,4960.01%
2024/04/2612113.542114.75113.001094,3690.01%
2024/04/2534.5113.1611113.09112.0023.598,2030.02%
2024/04/2419115.8921.9116.15115.50-2.998,6350.00%
2024/04/2327.5111.2523111.04111.004.598,6850.00%
2024/04/2267.2111.13117.5109.97108.50-50.398,941-0.05% 大賣/
2024/04/1931.1114.5134.2114.89115.00-3.199,4840.00%
2024/04/1812115.9213116.50118.00-1100,1510.00%
2024/04/1737.3114.133114.67114.5034.3100,6280.03%
2024/04/1661.3115.3119.1114.51114.0042.299,9770.04%
2024/04/1521.6120.2823.5120.29119.50-1.999,7460.00%
2024/04/1210123.103122.50122.50799,4860.01%
2024/04/1167.6123.358123.75123.0059.698,9730.06%
2024/04/1049126.9920.1126.15125.5028.998,5140.03%
2024/04/0982.4127.5923.1126.05126.0059.397,9780.06%
2024/04/0824131.4835.1131.48132.00-11.197,472-0.01%
2024/04/0359.2128.0349128.72129.5010.297,3820.01%
2024/04/0235124.3024124.06125.001195,0060.01%
2024/04/0172.4124.3816.1123.23122.5056.394,2960.06%
2024/03/2931.1125.90175.3125.34125.00-144.293,180-0.15% 大賣/鉅額交易
2024/03/2832118.5249119.23120.50-1790,381-0.02%
2024/03/2740.1116.9933116.53117.007.190,2640.01%
2024/03/2692.7118.356.3118.67117.0086.491,0060.09%
2024/03/251123.5013123.88122.00-1290,863-0.01%
2024/03/2212121.3886122.88123.00-7491,132-0.08%
2024/03/2154122.1326120.58120.502890,5200.03%
2024/03/2015.1120.9457.6125.07120.00-42.590,895-0.05%
2024/03/1944.1121.4954122.59122.50-9.990,127-0.01%
2024/03/1834119.0938119.66120.00-489,5970.00%
2024/03/1534.3114.4939117.47119.50-4.789,472-0.01%
2024/03/1431115.9870.3115.55115.50-39.288,677-0.04%
2024/03/13110.7118.5833.1116.94116.5077.688,5390.09% 大買/
2024/03/1223121.334122.00122.501987,5990.02%
2024/03/1123.5121.5964.7122.25121.00-41.286,981-0.05%
2024/03/0838.2117.0636116.26116.002.284,6580.00%
2024/03/0735.2118.831116.00116.0034.284,3050.04%
2024/03/0664119.662119.75119.506284,3800.07%
2024/03/0521119.6052.3121.34121.50-31.384,705-0.04%
2024/03/0438.3118.4551117.65116.50-12.783,596-0.02%
2024/03/0115118.6312118.42118.00382,9630.00%
2024/02/2959114.4164114.41115.50-582,639-0.01%
2024/02/2753.8115.6440113.51113.5013.882,1610.02%
2024/02/2687.3116.7673.1116.25117.0014.281,5200.02%
2024/02/2384.1119.7547.5118.01116.0036.682,3940.04%
2024/02/2297.3121.7679120.82119.0018.382,3770.02%
2024/02/2169.4118.6142118.08118.5027.481,4200.03%
2024/02/2055122.4430.5122.49122.0024.580,7320.03%
2024/02/1939124.2964124.36122.50-2580,311-0.03%
2024/02/1641.8128.9418127.56126.0023.880,5230.03%
2024/02/1525.7132.18116.6132.60130.50-90.979,728-0.11% 大賣/
2024/02/0537.1122.39142.3122.59124.50-105.278,923-0.13% 大賣/鉅額交易
2024/02/0227118.6994.1119.02120.00-67.178,367-0.09%
2024/02/0111113.6459114.75115.00-4878,456-0.06%
2024/01/3145.3115.0965115.25114.50-19.781,131-0.02%
2024/01/3024.5118.12162119.18118.00-137.580,957-0.17% 大賣/鉅額交易
2024/01/294115.75146.3114.95116.50-142.380,092-0.18% 大賣/鉅額交易
2024/01/2611.6113.3033.5112.56113.00-2279,717-0.03%
2024/01/2519.3116.7965.5117.92115.00-46.379,371-0.06%
2024/01/2421115.9370117.01116.00-4977,578-0.06%
2024/01/2327.3115.54240.2116.43117.00-212.977,090-0.28% 大賣/鉅額交易
2024/01/2244.5115.47234.1115.48116.50-189.675,750-0.25% 大賣/鉅額交易
2024/01/1911103.30211.7101.84107.00-200.772,889-0.28% 大賣/鉅額交易
2024/01/181297.326497.6597.70-5269,445-0.07%
2024/01/172599.2416799.7397.90-14269,404-0.20% 大賣/鉅額交易
2024/01/161398.9612599.0998.60-11269,586-0.16% 大賣/鉅額交易
2024/01/1547.1100.2682100.2498.60-34.969,770-0.05%
2024/01/1240.597.8173.699.4099.50-33.169,377-0.05%
2024/01/112296.80238.196.6397.60-21668,947-0.31% 大賣/鉅額交易
2024/01/10694.6812894.7494.50-12270,996-0.17% 大賣/鉅額交易
2024/01/092694.9020496.5894.00-17872,328-0.25% 大賣/鉅額交易
2024/01/08694.523994.6394.40-3372,025-0.05%
2024/01/051094.3527.294.1993.60-17.272,968-0.02%
2024/01/042694.132194.6294.20574,3140.01%
2024/01/031993.061893.3493.50176,9700.00%
2024/01/0237.896.251195.3893.7026.877,6120.03%
2023/12/292597.7232.198.6398.60-7.176,858-0.01%
2023/12/28996.46797.8695.90276,1260.00%
2023/12/272096.5911.196.8096.708.977,2130.01%
2023/12/261896.821396.6897.00579,6990.01%
2023/12/2519.196.6156.196.8396.60-3780,972-0.05%
2023/12/224595.193894.4994.20780,7060.01%
2023/12/213792.5549.294.7395.20-12.280,789-0.02%
2023/12/20493.68893.8394.20-480,1670.00%
2023/12/19492.40693.1392.00-279,7750.00%
2023/12/18892.651992.6892.30-1180,271-0.01%
2023/12/158.592.68692.8091.602.581,1530.00%
2023/12/141293.63593.7293.10781,7090.01%
2023/12/131992.551392.8592.90681,9240.01%
2023/12/1224.591.09890.7390.5016.582,2880.02%
2023/12/113.192.20792.2791.80-3.983,1900.00%
2023/12/081593.81793.2992.60883,6630.01%
2023/12/07692.1217.593.3893.40-11.584,174-0.01%
2023/12/0613.190.961191.1291.202.185,9060.00%
2023/12/0512.189.43690.2089.206.186,1140.01%
2023/12/048.491.92991.6391.30-0.686,0320.00%
2023/12/0114.191.583192.1592.80-16.986,253-0.02%
2023/11/3026.191.84491.5591.5022.186,2410.03%
2023/11/29893.662093.7193.30-1286,498-0.01%
2023/11/2813.392.30592.4892.508.388,1590.01%
2023/11/272593.021191.8392.701490,7250.02%
2023/11/24695.421495.3396.00-891,275-0.01%
2023/11/2245.598.47498.5097.6041.594,7450.04%
2023/11/2111102.3662.4102.60102.50-51.497,250-0.05%
2023/11/201899.041399.8299.705100,9380.00%
2023/11/17499.201499.2499.00-10102,125-0.01%
2023/11/16899.15798.9099.001103,9720.00%
2023/11/153899.8617.199.9099.0021105,4240.02%
2023/11/141698.49598.9298.1011108,3760.01%
2023/11/131299.0848.2100.27100.00-36.2112,049-0.03%
2023/11/104596.483597.1898.1010113,6580.01%
2023/11/095199.153998.7198.6012114,2640.01%
2023/11/0824.198.6914898.1797.30-123.9115,887-0.11% 大賣/鉅額交易
2023/11/07293.003794.0893.40-35115,130-0.03%
2023/11/061992.471292.4192.107118,8310.01%
2023/11/031192.741592.6991.20-4121,7250.00%
2023/11/02893.251493.3092.80-6126,1750.00%
2023/11/01889.9311.589.9289.50-3.5127,8050.00%
2023/10/3116.192.041590.1389.401.1132,8400.00%
2023/10/30694.373796.1493.70-31134,868-0.02%
2023/10/2718.195.635396.6094.30-34.9138,647-0.03%
2023/10/2617.393.241393.5093.204.3140,0100.00%
2023/10/251296.031995.7595.30-7142,4610.00%
2023/10/243395.1470.195.7496.20-37.1142,120-0.03%
2023/10/231092.4011393.0892.50-103141,242-0.07% 大賣/鉅額交易
2023/10/2019.490.4119691.2991.40-176.6141,005-0.13% 大賣/鉅額交易
2023/10/1937.290.9127490.6891.70-236.8140,393-0.17% 大賣/鉅額交易
2023/10/1832.190.884489.1191.00-11.9139,872-0.01%
2023/10/1767.996.592295.9594.7045.9137,1040.03%
2023/10/1612.199.021498.8398.00-2135,9420.00%
2023/10/1352.499.391799.2599.1035.4135,7240.03%
2023/10/1223101.0224.1102.19102.50-1.1134,7590.00%
2023/10/1149.5102.0011103.7798.2038.5134,0820.03%
2023/10/0618108.81106110.38108.50-88134,437-0.07% 大賣/
2023/10/054106.003106.67107.001136,1300.00%
2023/10/0430105.223104.67106.0027137,2190.02%
2023/10/0311.3108.947.8109.04108.003.5137,6860.00%
2023/10/0213109.961,059.7107.89111.00-1,046.7138,259-0.76% 大賣/鉅額交易
2023/09/2819102.71111104.55101.50-92137,680-0.07% 大賣/
2023/09/276103.42463102.77103.00-457137,943-0.33% 大賣/鉅額交易
2023/09/266102.42101103.01101.50-95138,726-0.07% 大賣/
2023/09/2510102.109102.50103.001139,7700.00%
2023/09/2218100.81422101.32102.50-404141,561-0.29% 大賣/鉅額交易
2023/09/212399.0747599.07100.50-452142,708-0.32% 大賣/鉅額交易
2023/09/2018.1100.26415100.5298.70-396.9143,098-0.28% 大賣/鉅額交易
2023/09/1933.298.702198.4798.4012.2143,2340.01%
2023/09/1817.3101.414101.38101.0013.3143,7490.01%
2023/09/1511.2105.184106.38104.507.2145,5150.00%
2023/09/1443106.0118.3106.50106.0024.7145,8230.02%
2023/09/1321.1101.8815101.70102.006.1145,9870.00%
2023/09/1211.1102.458102.63102.003.1147,8170.00%
2023/09/1134.3103.0212.6103.47102.5021.6149,1990.01%
2023/09/087.2109.866109.67109.001.2149,3150.00%
2023/09/0738.3111.9727110.17110.0011.3150,1400.01%
2023/09/063113.5017113.56113.50-14151,328-0.01%
2023/09/0546111.8237112.23112.509152,8890.01%
2023/09/0415111.9730112.10112.50-15153,207-0.01%
2023/09/0153.3112.3817.1111.27109.0036.2153,3840.02%
2023/08/3130112.0546.3112.51117.00-16.3151,878-0.01%
2023/08/309112.337112.29112.002150,3880.00%
2023/08/2921110.2438.3111.10109.50-17.3152,731-0.01%
2023/08/2858.8108.4866.2107.73109.50-7.4153,1260.00%
2023/08/2566.6112.3511112.45111.0055.6155,5770.04%
2023/08/2461.8128.6373.1130.26122.50-11.3153,948-0.01%
2023/08/238.3124.199.6124.82127.50-1.3151,9500.00%
2023/08/2256.3125.3215.1125.07123.5041.3154,4420.03%
2023/08/2111121.2319121.39121.00-8155,205-0.01%
2023/08/18137.4119.58119120.42120.5018.4154,5520.01% 大買/大賣/
2023/08/1754.2127.8747.2126.68129.007151,2730.00%
2023/08/1648123.3062.9123.24128.00-14.9147,325-0.01%
2023/08/1532118.5923.1118.91116.509145,7810.01%
2023/08/1422110.5054110.93111.50-32144,619-0.02%
2023/08/1136.2117.1514.4117.64115.0021.8141,9210.02%
2023/08/1038.5114.4651.1112.96113.50-12.6140,567-0.01%
2023/08/0968.7120.88623.4121.67120.00-554.7137,269-0.40% 大賣/鉅額交易
2023/08/08131129.88622.1131.06129.00-491.1136,528-0.36% 大買/大賣/鉅額交易
2023/08/0715.3122.76699.4122.35125.00-684.1131,929-0.52% 大賣/鉅額交易
2023/08/0424.3113.71613.3114.47114.00-589.1130,249-0.45% 大賣/鉅額交易
2023/08/0245125.80332125.93121.50-287.1125,410-0.23% 大賣/鉅額交易
2023/08/0149.5132.33823.7134.52135.00-774.3123,181-0.63% 大賣/鉅額交易
2023/07/3155.1150.94181150.73141.50-125.9119,189-0.11% 大賣/鉅額交易
2023/07/2843153.28195.7155.54157.00-152.7117,057-0.13% 大賣/鉅額交易
2023/07/276.1154.3210156.50154.00-3.9114,4130.00%
2023/07/261156.5013.2154.71156.50-12.2115,335-0.01%
2023/07/2511.7156.9913159.54152.00-1.3115,2590.00%
2023/07/2414153.365.5155.00158.008.5115,3820.01%
2023/07/211146.0016.3140.62147.50-15.3115,512-0.01%
2023/07/204.1132.625.2132.31134.50-1.1115,9540.00%
2023/07/198.5133.885.7127.65128.002.8116,3220.00%
2023/07/1812.6138.985.8133.47133.006.8116,8780.01%
2023/07/1716.7142.1615.4139.53139.501.3117,0000.00%
2023/07/145.8137.519.3138.92142.00-3.5118,0260.00%
2023/07/1342.7132.1917.1135.03132.0025.6117,6760.02%
2023/07/1226.1120.9711.7122.39124.0014.3114,5660.01%
2023/07/1118110.4434111.79113.00-16112,635-0.01%
2023/07/1015105.3319105.58103.00-4111,4140.00%
2023/07/0734108.0319107.87106.0015110,8670.01%
2023/07/0622106.9332.6107.15105.50-10.6109,008-0.01%
2023/07/0524.5102.3815.1101.71102.509.4107,8480.01%
2023/07/0420.2102.1715.6104.33105.004.6106,1130.00%
2023/07/032895.664296.1495.70-14105,150-0.01%
2023/06/305389.847188.1390.80-18104,322-0.02%
2023/06/291881.626382.3583.60-45103,396-0.04%
2023/06/284581.353380.8078.7012101,9490.01%
2023/06/2717.580.191580.5279.602.5100,9330.00%
2023/06/262882.182682.6082.802100,2560.00%
2023/06/213383.016481.7684.10-3199,270-0.03%
2023/06/201377.571878.5177.70-597,590-0.01%
2023/06/191279.6434.679.5978.40-22.696,478-0.02%
2023/06/165280.842181.6380.203195,7230.03%
2023/06/153179.492479.8480.20793,2550.01%
2023/06/142275.656575.3976.70-4390,825-0.05%
2023/06/131271.954672.1371.80-3487,985-0.04%
2023/06/1225.371.941671.6170.709.286,8040.01%
2023/06/095572.414971.8473.00684,9440.01%
2023/06/081669.432269.4068.00-682,605-0.01%
2023/06/0743.369.7319.269.4968.602481,2730.03%
2023/06/063170.8725.570.5270.605.579,8130.01%
2023/06/054570.94871.6371.003779,0620.05%
2023/06/025272.795673.6971.10-477,459-0.01%
2023/06/012467.944467.9769.40-2073,617-0.03%
2023/05/3122.167.082866.4466.70-5.971,367-0.01%
2023/05/3044.567.4538.167.3266.306.466,0440.01%
2023/05/294768.105368.5768.00-663,640-0.01%
2023/05/269065.3874.565.5465.0015.560,8590.03%
2023/05/252060.063560.7961.70-1556,693-0.03%
2023/05/241254.582155.7756.10-953,445-0.02%
2023/05/23353.63354.3353.60051,9260.00%
2023/05/22352.77104.153.0052.70-101.150,829-0.20% 大賣/鉅額交易
2023/05/191051.851152.4353.20-149,9020.00%
2023/05/181050.602951.0850.60-1948,118-0.04%
2023/05/17749.359.149.5749.45-2.146,7700.00%
2023/05/165.348.50249.1548.453.345,8290.01%
2023/05/1512.248.9400.0048.5012.244,7470.03%
2023/05/121646.8149.749.2250.10-33.743,504-0.08%
2023/05/1100.00547.7347.50-540,848-0.01%
2023/05/1012.548.37248.5548.1010.540,1760.03%
2023/05/091048.72349.5550.00739,2770.02%
2023/05/08549.906.250.3149.90-1.238,5090.00%
2023/05/05249.6500.0049.15237,7930.01%
2023/05/04348.6500.0049.55337,4160.01%
2023/05/0315.548.89149.2048.9514.536,7290.04%
2023/05/02449.592949.3750.10-2536,394-0.07%
2023/04/2800.002.645.9646.50-2.635,295-0.01%
2023/04/2700.00845.7746.00-834,667-0.02%
2023/04/261.644.74444.1445.00-2.433,828-0.01%
2023/04/2511.543.71243.7843.709.532,9850.03%
2023/04/2400.00446.1446.20-431,630-0.01%
2023/04/21244.85644.6644.50-430,785-0.01%
2023/04/20745.53144.8545.80629,5990.02%
2023/04/19345.971046.3545.65-728,817-0.02%
2023/04/18643.78243.3843.45427,2720.01%
2023/04/17344.10444.8544.20-126,6540.00%
2023/04/141.144.03744.5643.95-5.926,180-0.02%
2023/04/1319.344.4500.0044.4519.325,2360.08%
2023/04/12344.58945.0445.15-624,386-0.02%
2023/04/11343.50343.5743.45023,3060.00%
2023/04/10742.124041.6243.40-3322,753-0.15%
2023/04/073241.43540.7840.602721,4140.13%
2023/04/06241.3500.0041.40220,9660.01%
2023/03/31741.46441.8541.85320,4100.01%
2023/03/30541.081140.9541.60-619,804-0.03%
2023/03/29839.00139.0039.55718,5410.04%
2023/03/28939.923439.8439.40-2518,323-0.14%
2023/03/274541.1111.640.7541.2033.418,1370.18%
2023/03/2400.00239.1540.00-217,776-0.01%
2023/03/23239.551039.2839.65-816,814-0.05%
2023/03/22638.164.238.1438.201.815,7900.01%
2023/03/21837.564337.2537.55-3515,307-0.23%
2023/03/2000.00335.6735.90-314,354-0.02%
2023/03/173034.88135.0034.952914,1960.20%
2023/03/1600.001334.4734.55-1313,982-0.09%
2023/03/151534.55534.5434.501013,8370.07%
2023/03/13433.09133.6533.65313,4500.02%
2023/03/1000.00633.5033.60-613,325-0.05%
2023/03/09233.60433.8033.95-213,293-0.02%
2023/03/08433.61133.8533.80313,1020.02%
2023/03/07833.10133.1033.15712,8310.05%
2023/03/0600.00232.7032.85-212,700-0.02%
2023/03/03132.4500.0032.65112,6650.01%
2023/03/02332.2000.0032.35312,6730.02%
2023/03/011032.3800.0032.551012,6250.08%
2023/02/2400.001132.8533.15-1112,354-0.09%
2023/02/2300.00232.2032.20-211,845-0.02%
2023/02/2000.00131.7031.70-111,823-0.01%
2023/02/16131.70531.6031.50-412,054-0.03%
2023/02/1500.00131.7031.80-112,205-0.01%
2023/02/1300.00231.2031.70-212,208-0.02%
2023/02/08231.90531.8531.90-312,584-0.02%
2023/02/07131.9000.0031.95112,5560.01%
2023/02/06231.9000.0031.95212,5360.02%
2023/02/03531.75331.8231.95212,4660.02%
2023/02/0200.001031.7531.80-1012,352-0.08%
2023/01/3100.00531.4431.50-512,085-0.04%
2023/01/3000.00230.7031.20-211,639-0.02%
2023/01/17130.05830.2030.20-711,224-0.06%
2023/01/1600.00130.0030.10-111,192-0.01%
2023/01/1100.00330.2530.30-311,486-0.03%
2023/01/0900.002030.0030.00-2011,397-0.18%
2023/01/0600.00129.4529.30-111,294-0.01%
2023/01/05129.3500.0029.50111,3050.01%
2023/01/0300.00329.1029.20-311,411-0.03%
2022/12/3000.00429.5329.40-411,354-0.04%
2022/12/29129.0500.0029.45111,3200.01%
2022/12/28129.15529.4029.30-411,333-0.04%
2022/12/27129.65129.6029.70011,3950.00%
2022/12/26129.7000.0029.65111,4660.01%
2022/12/2200.00130.2530.15-111,599-0.01%
2022/12/211030.201930.1130.05-911,359-0.08%
2022/12/2000.00630.4130.10-611,021-0.05%
2022/12/1900.00630.2830.50-610,535-0.06%
2022/12/14129.1500.0029.1519,3910.01%
2022/12/1300.001028.6028.90-109,446-0.11%
2022/12/1200.00328.0528.50-39,340-0.03%
2022/12/0900.00128.4028.40-19,552-0.01%
2022/12/0600.00127.5027.50-19,356-0.01%
2022/11/23127.3000.0027.5019,3970.01%
2022/11/18127.6000.0027.6519,5110.01%
2022/11/1700.00127.5027.95-19,526-0.01%
2022/11/1600.00127.5527.70-19,458-0.01%
2022/11/1100.00327.4727.50-39,163-0.03%
2022/11/07326.40726.4226.80-48,928-0.04%
2022/11/04325.3300.0025.3538,8040.03%
2022/11/03125.8500.0025.8018,6430.01%
2022/11/01126.151026.2026.20-98,878-0.10%
2022/10/27126.0000.0026.0019,1400.01%
2022/10/210.126.3000.0026.100.19,2980.00%
2022/10/2000.001026.7826.35-109,352-0.11%
2022/10/141026.6500.0026.55108,7460.11%
2022/10/11226.4000.0026.3028,7160.02%
2022/10/0600.002327.2527.00-238,712-0.26%
2022/10/0500.001727.2727.10-178,782-0.19%
2022/10/045027.051027.2027.10408,8270.45%
2022/09/30126.9000.0026.5518,8590.01%
2022/09/294926.954927.1527.3508,8550.00%
2022/09/28126.806026.8826.85-599,189-0.64%
2022/09/27126.9511426.9426.85-1139,365-1.21% 大賣/鉅額交易
2022/09/2600.0042026.8926.95-4209,479-4.43% 大賣/鉅額交易
2022/09/23127.2518027.3427.25-1799,602-1.86% 大賣/鉅額交易
2022/09/22227.3021027.3827.25-2089,861-2.11% 大賣/鉅額交易
2022/09/2100.0018027.4727.40-1809,831-1.83% 大賣/鉅額交易
2022/09/2000.0015227.6327.80-1529,690-1.57% 大賣/鉅額交易
2022/09/1900.003027.5527.55-309,452-0.32%
2022/09/16227.0800.0027.3529,3140.02%
2022/09/1500.00127.5027.35-19,093-0.01%
2022/09/14127.3000.0027.4019,0450.01%
2022/09/1200.00227.5027.40-29,175-0.02%
2022/09/08126.6000.0027.2019,3380.01%
2022/09/06127.0000.0026.9519,3430.01%
2022/09/02127.30127.3527.3009,2680.00%
2022/08/29127.3000.0027.3519,0850.01%
2022/08/263028.1010028.0428.05-709,017-0.78%
2022/08/253027.9000.0027.95309,0160.33%
2022/08/23128.056028.2228.15-599,089-0.65%
2022/08/1900.008328.5028.50-839,069-0.92%
2022/08/1800.006628.2828.35-669,070-0.73%
2022/08/1700.003028.3528.35-309,096-0.33%
2022/08/1600.006028.1328.20-609,090-0.66%
2022/08/15927.962028.1027.90-119,039-0.12%
2022/08/1200.0050.328.6128.65-50.38,959-0.56%
2022/08/1100.006528.3228.40-658,965-0.73%
2022/08/1000.003028.1528.15-308,842-0.34%
2022/08/0900.006627.9428.00-668,789-0.75%
2022/08/08927.506027.6627.65-518,686-0.59%
2022/08/05526.909527.1227.35-908,636-1.04%
2022/08/0400.00426.7026.70-48,585-0.05%
2022/08/0300.003426.5026.85-348,611-0.39%
2022/08/0200.0040.826.3526.40-40.88,779-0.46%
2022/08/01126.201026.4026.30-99,017-0.10%
2022/07/29226.332526.3626.50-239,047-0.25%
2022/07/28226.002026.2026.35-189,031-0.20%
2022/07/2700.003025.8326.00-308,975-0.33%
2022/07/2200.00125.0025.10-19,154-0.01%
2022/07/2000.00125.0024.90-19,412-0.01%
2022/07/14124.3500.0024.3019,5700.01%
2022/07/12224.0800.0023.9529,5250.02%
2022/07/06323.5300.0023.4039,1720.03%
2022/07/05126.201226.0326.25-118,734-0.13%
2022/07/01226.7300.0026.3528,5700.02%
2022/06/30226.7800.0026.7028,3980.02%
2022/06/29527.6400.0027.6558,1410.06%
2022/06/28128.101.128.3828.30-0.18,1190.00%
2022/06/2400.00128.7028.70-18,126-0.01%
2022/06/23228.1500.0028.1528,1190.02%
2022/06/2100.001.228.6328.75-1.28,161-0.01%
2022/06/20528.18228.5028.2038,1980.04%
2022/06/17128.3500.0028.9518,1620.01%
2022/06/1600.00228.8528.85-28,147-0.02%
2022/06/1500.00128.9028.90-18,172-0.01%
2022/06/1300.00128.5028.45-18,367-0.01%
2022/06/08128.6000.0028.6518,4560.01%
2022/06/0200.00128.8028.80-18,880-0.01%
2022/05/31228.0000.0028.4029,3310.02%
2022/05/24127.3500.0027.30115,6800.01%
2022/05/23327.5200.0027.60316,0410.02%
2022/05/10227.2500.0027.40217,9530.01%
2022/05/09127.7000.0027.70118,0370.01%
2022/04/28328.2200.0028.40319,5480.02%
2022/04/27228.3000.0028.25220,0250.01%
2022/04/26428.6000.0028.85420,9200.02%
2022/04/25228.6300.0028.60220,9810.01%
2022/04/2200.00229.1529.10-220,926-0.01%
2022/04/20329.2500.0029.15321,2220.01%
2022/04/1900.00129.4029.25-121,4420.00%
2022/04/18129.2500.0029.35121,6380.00%
2022/04/1400.00129.5029.50-121,7520.00%
2022/04/12229.0300.0029.00221,8250.01%
2022/04/11129.1500.0029.05121,7870.00%
2022/04/080.529.4500.0029.150.521,7350.00%
2022/04/0600.00329.9029.80-321,532-0.01%
2022/03/2900.00129.8029.80-121,4250.00%
2022/03/24129.5000.0029.70121,5790.00%
2022/03/23129.8500.0029.80121,5730.00%
2022/03/22330.071030.1030.00-721,462-0.03%
2022/03/1800.00329.8029.75-321,183-0.01%
2022/03/1700.006029.5529.60-6021,161-0.28%
2022/03/1400.002029.7529.65-2020,942-0.10%
2022/03/1000.00229.4529.45-220,969-0.01%
2022/03/091828.8300.0028.801820,9320.09%
2022/03/08528.8500.0028.95520,7080.02%
2022/03/0710428.9500.0028.9010420,6920.50% 大買/鉅額交易
2022/03/041029.5500.0029.501020,8590.05%
2022/03/0300.000.129.5029.50-0.120,7710.00%
2022/03/022029.3000.0029.352020,5650.10%
2022/03/01729.3400.0029.35720,2980.03%
2022/02/25529.1800.0029.40519,7380.03%
2022/02/243329.2200.0029.253315,1790.22%
2022/02/23529.9900.0030.00514,3790.03%
2022/02/21630.1400.0030.30613,8220.04%
2022/02/18130.5500.0030.30113,6450.01%
2022/02/1700.00230.6030.60-213,443-0.01%
2022/02/16230.40130.4030.40113,3870.01%
2022/02/15130.2500.0030.65113,1910.01%
2022/02/10430.73730.7230.80-312,609-0.02%
2022/02/097.132.03532.0032.002.112,2290.02%
2022/02/08231.83831.9132.00-612,001-0.05%
2022/02/0700.00431.5331.60-411,987-0.03%
2022/01/26631.4300.0031.35611,8030.05%
2022/01/25131.201931.3031.60-1811,590-0.16%
2022/01/241030.711930.9331.45-911,204-0.08%
2022/01/211231.05931.1031.25310,8010.03%
2022/01/201731.17131.1031.501610,4750.15%
2022/01/191530.33531.0730.95109,8960.10%
2022/01/182229.9900.0030.00228,8440.25%
2022/01/1700.001829.9330.15-188,720-0.21%
2022/01/14129.90129.6529.8508,6300.00%
2022/01/131529.6800.0030.00158,7510.17%
2022/01/12229.58229.6029.7508,6330.00%
2022/01/1100.00429.3529.35-48,401-0.05%
2022/01/1000.001029.2529.10-108,222-0.12%
2022/01/0700.00229.2029.05-28,195-0.02%
2022/01/0600.00329.0028.95-38,183-0.04%
2022/01/05529.0500.0029.0558,2140.06%
2022/01/03529.204029.1529.00-358,450-0.41%
2021/12/29129.2000.0029.2518,8300.01%
2021/12/282.529.0900.0029.202.58,8740.03%
2021/12/2700.000.229.1529.20-0.28,8830.00%
2021/12/2400.001029.2029.10-108,970-0.11%
2021/12/23129.0500.0028.9518,9720.01%
2021/12/2100.00629.1328.95-68,999-0.07%
2021/12/20528.9000.0028.9058,9490.06%
2021/12/1700.00529.1028.85-58,894-0.06%
2021/12/16528.9000.0029.0558,8420.06%
2021/12/1500.00128.9029.00-18,920-0.01%
2021/12/14628.98228.9329.0049,0550.04%
2021/12/09529.1500.0029.1559,2080.05%
2021/12/06529.0500.0029.3059,1610.05%
2021/12/03329.0500.0029.1539,1940.03%
2021/11/301028.60229.6028.6089,0290.09%
2021/11/2900.00229.2529.30-28,533-0.02%
2021/11/23129.0000.0029.1018,5190.01%
2021/11/22529.252229.2529.40-178,569-0.20%
2021/11/1900.0011229.0329.20-1128,606-1.30% 大賣/鉅額交易
2021/11/18128.80128.8528.8008,6190.00%
2021/11/17228.9000.0028.8028,6800.02%
2021/11/15228.7800.0028.7528,7840.02%
2021/11/121128.8000.0028.80118,8390.12%
2021/11/101028.68628.7828.9549,1630.04%
2021/11/09128.6500.0028.8519,2970.01%
2021/11/084228.4800.0028.45429,2880.45%
2021/11/05129.5000.0029.5519,1670.01%
2021/11/04229.80429.6629.80-29,214-0.02%
2021/11/0300.00229.1529.30-29,028-0.02%
2021/11/01228.90129.2029.1019,5370.01%
2021/10/292529.1300.0029.20259,6190.26%
2021/10/21229.1000.0029.10210,4810.02%
2021/10/20128.8000.0028.90110,4260.01%
2021/10/19128.4000.0028.50110,4540.01%
2021/10/18328.5000.0028.35310,7110.03%
2021/10/152028.6000.0028.702012,2080.16%
2021/10/13128.80128.7028.70012,9800.00%
2021/10/12127.957228.5028.70-7113,135-0.54%
2021/10/081028.4000.0028.401013,2430.08%
2021/10/07228.354128.3528.35-3913,279-0.29%
2021/10/05227.2000.0027.40213,1920.02%
2021/10/01127.25227.3827.45-113,427-0.01%
2021/09/28227.5500.0027.70213,6440.01%
2021/09/241027.8000.0027.701014,0380.07%
2021/09/22227.4000.0027.40214,1010.01%
2021/09/1700.00327.6527.70-314,159-0.02%
2021/09/1500.002527.6027.75-2514,166-0.18%
2021/09/082027.2500.0027.202014,2920.14%
2021/09/072027.4000.0027.452014,3760.14%
2021/09/067027.5800.0027.557014,5020.48%
2021/09/035027.5500.0027.555014,5300.34%
2021/09/02127.5500.0027.50114,7250.01%
2021/08/3000.00527.5527.65-514,854-0.03%
2021/08/2700.001027.4527.50-1014,902-0.07%
2021/08/2500.00227.8027.75-215,092-0.01%
2021/08/2400.00427.4827.60-415,225-0.03%
2021/08/19526.70526.6026.70016,2160.00%
2021/08/18226.60226.8027.00016,2120.00%
2021/08/1700.00426.9026.75-416,279-0.02%
2021/08/162426.77126.7626.702316,3160.14%
2021/08/131327.09227.1527.151116,2920.07%
2021/08/10327.1700.0027.20316,4480.02%
2021/08/09627.3000.0027.30616,6100.04%
2021/08/063127.3500.0027.703116,6790.19%
2021/08/03627.1400.0027.40617,0180.04%
2021/08/02227.5300.0027.60217,0570.01%
2021/07/301327.9700.0027.751316,9960.08%
2021/07/29627.9900.0028.00616,9360.04%
2021/07/28227.852027.9028.05-1817,088-0.11%
2021/07/26328.12428.1528.10-117,603-0.01%
2021/07/23128.2500.0028.10117,5880.01%
2021/07/22228.3300.0028.20217,5560.01%
2021/07/211928.201028.5028.05917,4140.05%
2021/07/20231.3000.0031.20216,0720.01%
2021/07/16231.73131.8531.75115,8230.01%
2021/07/152432.2100.0031.952415,8400.15%
2021/07/14132.1500.0032.10115,7710.01%
2021/07/13432.51132.1532.20315,8300.02%
2021/07/09632.6500.0032.70615,8020.04%
2021/07/08232.85432.9332.80-216,007-0.01%
2021/07/07132.7000.0032.75116,0350.01%
2021/07/05232.550.132.5532.551.916,2630.01%
2021/07/021631.701232.3532.35416,2030.02%
2021/07/01231.2000.0031.05216,0890.01%
2021/06/301031.0500.0031.001016,0960.06%
2021/06/2800.001530.9030.80-1516,267-0.09%
2021/06/24230.452.130.4030.40-0.116,3540.00%
2021/06/232030.4000.0030.402016,4870.12%
2021/06/224530.43530.5530.404016,9180.24%
2021/06/2114030.4600.0030.3014017,8340.78% 大買/鉅額交易
2021/06/18130.75130.7530.65018,1940.00%
2021/06/174530.7400.0030.604518,4050.24%
2021/06/163030.6100.0030.603019,0620.16%
2021/06/1510030.1800.0030.1510019,6140.51%
2021/06/1111130.2100.0030.1511119,6120.57% 大買/鉅額交易
2021/06/1015030.0000.0030.2515019,6810.76% 大買/鉅額交易
2021/06/0910230.3100.0030.2010219,7300.52% 大買/鉅額交易
2021/06/0820130.7000.0030.6520119,7621.02% 大買/鉅額交易
2021/06/072830.6300.0030.552819,8180.14%
2021/06/045030.90131.0030.954919,8410.25%
2021/06/034131.2500.0031.254119,8700.21%
2021/06/0211031.30231.3331.3510819,9230.54% 大買/鉅額交易
2021/06/01131.2000.0031.40119,8870.01%
2021/05/312530.7000.0030.752519,8460.13%
2021/05/28530.5000.0030.55519,8350.03%
2021/05/2720029.5000.0029.5520019,9051.00% 大買/鉅額交易
2021/05/2610229.7000.0029.7010219,5180.52% 大買/鉅額交易
2021/05/2516229.590.129.7029.55161.919,5810.83% 大買/鉅額交易
2021/05/213029.1500.0029.103019,6820.15%
2021/05/20429.2500.0029.20419,5840.02%
2021/05/17128.0000.0027.90119,6050.01%
2021/05/14629.9200.0029.55619,3750.03%
2021/05/1230729.94829.5430.0029919,1351.56% 大買/鉅額交易
2021/05/1160030.6600.0030.5060018,8133.19% 大買/鉅額交易
2021/05/1020030.6300.0031.2020018,6831.07% 大買/鉅額交易
2021/05/0710031.0000.0031.1510019,0150.53%
2021/05/0641230.8300.0030.7541219,5682.11% 大買/鉅額交易
2021/05/0535030.81530.9530.8034520,0291.72% 大買/鉅額交易
2021/05/0435230.9400.0031.1535219,9611.76% 大買/鉅額交易
2021/05/0360231.91231.8831.6560019,7803.03% 大買/鉅額交易
2021/04/2915032.5000.0032.7015019,5860.77% 大買/鉅額交易
2021/04/2825032.620.632.6032.70249.419,5941.27% 大買/鉅額交易
2021/04/2735032.6300.0032.6035019,7301.77% 大買/鉅額交易
2021/04/2630332.7200.0032.8030319,6591.54% 大買/鉅額交易
2021/04/2335232.2300.0032.4535219,5741.80% 大買/鉅額交易
2021/04/2220132.60132.6032.5520019,6881.02% 大買/鉅額交易
2021/04/2150333.00533.1533.0049819,6812.53% 大買/鉅額交易
2021/04/2020033.0300.0033.1020019,6041.02% 大買/鉅額交易
2021/04/1915033.07433.1133.0514619,5560.75% 大買/鉅額交易
2021/04/16332.901.133.0432.951.919,4690.01%
2021/04/15232.73332.8032.85-119,541-0.01%
2021/04/1430333.052132.8433.0028219,4501.45% 大買/鉅額交易
2021/04/1390033.28133.4033.1589919,2504.67% 大買/鉅額交易
2021/04/1250033.46233.4033.4049819,1912.59% 大買/鉅額交易
2021/04/08333.65233.6533.55118,9290.01%
2021/04/0731133.4400.0033.4531118,8191.65% 大買/鉅額交易
2021/04/0627733.4300.0033.4027718,6561.48% 大買/鉅額交易
2021/04/0130033.4400.0033.4030018,6981.60% 大買/鉅額交易
2021/03/3155233.66133.8533.5055118,6372.96% 大買/鉅額交易
2021/03/3011033.581433.6633.859618,5190.52% 大買/
2021/03/298033.44633.5033.557418,4510.40%
2021/03/2625133.2500.0033.4525118,3971.36% 大買/鉅額交易
2021/03/2520733.23233.0533.2020518,6611.10% 大買/鉅額交易
2021/03/2431533.841033.8933.7530518,3751.66% 大買/鉅額交易
2021/03/23634.34434.1634.75217,6780.01%
2021/03/22134.35134.3034.35017,4450.00%
2021/03/19833.88533.8633.85317,6150.02%
2021/03/18633.504133.7033.85-3517,268-0.20%
2021/03/1710332.5300.0032.6510316,6850.62% 大買/鉅額交易
2021/03/1623032.5500.0032.6023016,7671.37% 大買/鉅額交易
2021/03/1526032.6200.0032.6026016,8361.54% 大買/鉅額交易
2021/03/1222232.3000.0032.4022216,8741.32% 大買/鉅額交易
2021/03/118032.1700.0032.258016,8940.47%
2021/03/1000.00732.3132.10-716,992-0.04%
2021/03/08131.6500.0031.80117,3360.01%
2021/03/0500.00231.1531.65-217,400-0.01%
2021/03/041931.1400.0031.351917,9000.11%
2021/02/263231.4500.0032.003217,6340.18%
2021/02/25531.9000.0031.70517,2630.03%
2021/02/24432.0900.0031.90417,1990.02%
2021/02/2300.00331.8231.80-317,047-0.02%
2021/02/18130.8000.0030.80117,0070.01%
2021/02/1700.00231.0531.00-217,080-0.01%
2021/02/0500.00230.8030.80-217,294-0.01%
2021/02/04130.8000.0030.75117,2810.01%
2021/02/0200.00431.1531.15-417,264-0.02%
2021/01/29132.2500.0031.25117,0750.01%
2021/01/28632.0900.0032.70616,5470.04%
2021/01/2700.00232.3032.35-215,969-0.01%
2021/01/2500.00331.1531.20-315,324-0.02%
2021/01/18530.80130.6030.65414,9400.03%
2021/01/151231.23132.0031.001114,8840.07%
2021/01/14331.502031.1531.65-1714,880-0.11%
2021/01/133730.992031.1530.901714,5880.12%
2021/01/122030.652130.8430.85-114,473-0.01%
2021/01/111030.651130.8931.00-114,358-0.01%
2021/01/08130.753030.7831.00-2914,310-0.20%
2021/01/06130.3500.0030.35114,3320.01%
2021/01/051030.351030.5530.50014,2610.00%
2021/01/041130.7000.0030.801114,3380.08%
2020/12/302030.752331.0631.15-314,284-0.02%
2020/12/29131.0000.0030.95114,2410.01%
2020/12/28630.8800.0031.05614,2420.04%
2020/12/2400.004430.3730.65-4414,304-0.31%
2020/12/223030.281030.3030.052014,3120.14%
2020/12/21729.31529.7030.05214,5000.01%
2020/12/16130.65130.6031.05014,1550.00%
2020/12/15330.23630.1030.05-314,004-0.02%
2020/12/1400.00331.0531.05-313,637-0.02%
2020/12/11231.70431.5031.60-213,407-0.01%
2020/12/106231.6600.0031.656213,4310.46%
2020/12/0900.001132.1932.15-1113,358-0.08%
2020/12/081331.711032.2031.80313,2980.02%
2020/12/073031.60431.5131.552613,3280.20%
2020/12/04231.0500.0031.30213,3460.01%
2020/12/0200.001.531.4231.45-1.513,065-0.01%
2020/12/01130.6500.0030.65112,9920.01%
2020/11/26130.20130.1030.30012,2140.00%
2020/11/2400.00230.3530.25-212,502-0.02%
2020/11/2000.00230.0530.05-212,639-0.02%
2020/11/19130.00529.8529.95-413,095-0.03%
2020/11/17130.10430.1530.30-313,303-0.02%
2020/11/16230.25130.2030.40113,6660.01%
2020/11/1300.00730.2230.30-713,937-0.05%
2020/11/1200.00129.1529.20-113,711-0.01%
2020/11/0900.001229.3829.50-1214,204-0.08%
2020/11/05129.2000.0029.10114,5070.01%
2020/11/0400.00229.1029.00-214,677-0.01%
2020/11/02128.5000.0028.35114,9230.01%
2020/10/29328.4800.0028.70315,5160.02%
2020/10/28229.35129.5029.15115,6480.01%
2020/10/27229.03129.0529.00115,7880.01%
2020/10/2600.001029.3529.30-1015,965-0.06%
2020/10/23328.8300.0028.85315,9650.02%
2020/10/221028.5300.0028.751016,1210.06%
2020/10/211129.10228.7028.55916,1290.06%
2020/10/2000.00129.0528.95-116,591-0.01%
2020/10/16229.08328.8528.80-117,377-0.01%
2020/10/15329.1300.0029.10317,9400.02%
2020/10/14529.0500.0029.05518,7960.03%
2020/10/08529.4800.0029.70520,0580.02%
2020/10/07129.200.329.4529.350.720,3370.00%
2020/10/06229.7000.0029.75220,6170.01%
2020/09/3000.00130.3529.80-121,1820.00%
2020/09/29529.4500.0029.40521,6940.02%
2020/09/25129.0000.0029.15123,1630.00%
2020/09/241129.0000.0028.851123,2780.05%
2020/09/23229.8500.0029.95223,2930.01%
2020/09/22129.00329.0029.10-223,223-0.01%
2020/09/17429.9500.0029.65424,0670.02%
2020/09/1600.00130.6530.10-124,5720.00%
2020/09/15129.90329.7529.75-224,802-0.01%
2020/09/1400.001029.7030.10-1025,480-0.04%
2020/09/1000.00130.0529.80-126,3810.00%
2020/09/090.530.5000.0030.450.526,2110.00%
2020/09/042.531.0700.0031.752.526,4900.01%
2020/09/03131.85131.9531.70026,5310.00%
2020/09/011632.211032.4032.35626,9570.02%
2020/08/311132.0400.0031.901126,9760.04%
2020/08/28132.8500.0032.60126,8170.00%
2020/08/258033.3700.0034.008026,8480.30%
2020/08/24532.802.432.6432.602.626,7390.01%
2020/08/20130.70631.9530.90-526,599-0.02%
2020/08/19432.69132.5532.40326,1460.01%
2020/08/18234.15234.3333.90025,6770.00%
2020/08/17234.45134.5034.50125,6420.00%
2020/08/14135.0000.0034.75125,5630.00%
2020/08/13635.08335.3034.85325,5310.01%
2020/08/11634.0800.0034.00625,3550.02%
2020/08/10334.2000.0034.50325,3990.01%
2020/08/06234.880.234.8034.951.825,2950.01%
2020/08/05134.9000.0034.90125,2350.00%
2020/08/0400.00334.7035.00-324,978-0.01%
2020/07/3100.00335.0034.50-324,671-0.01%
2020/07/30234.15234.6034.60024,4460.00%
2020/07/27333.158533.1533.25-8224,479-0.33%
2020/07/2410235.4300.0034.1010224,4400.42% 大買/鉅額交易
2020/07/23135.603135.6135.60-3023,976-0.13%
2020/07/2200.00134.2034.25-123,4760.00%
2020/07/2100.001934.4633.90-1923,295-0.08%
2020/07/202032.9200.0032.952022,7190.09%
2020/07/17235.702.835.5435.80-0.821,7170.00%
2020/07/16335.87235.2036.00121,4580.00%
2020/07/142034.10933.9134.101120,5430.05%
2020/07/1300.003533.8134.20-3520,361-0.17%
2020/07/1023.132.80532.6732.5518.120,1750.09%
2020/07/091633.502033.9833.40-420,251-0.02%
2020/07/083133.38533.6533.452619,9570.13%
2020/07/071734.78134.5534.501619,2520.08%
2020/07/06538.351.338.1238.653.718,2970.02%
2020/07/03137.20537.2037.20-417,841-0.02%
2020/07/0200.001036.8237.15-1017,796-0.06%
2020/07/01537.7010.637.1236.80-5.617,701-0.03%
2020/06/2900.00135.1535.65-117,474-0.01%
2020/06/24435.890.235.5035.653.817,2430.02%
2020/06/2300.001235.9536.00-1217,191-0.07%
2020/06/19234.951234.9834.65-1016,876-0.06%
2020/06/18233.552433.4234.00-2216,268-0.14%
2020/06/1700.002432.0332.25-2415,614-0.15%
2020/06/1600.00731.3631.45-715,581-0.04%
2020/06/15131.50331.2831.10-215,850-0.01%
2020/06/12130.20329.6530.70-215,963-0.01%
2020/06/111031.201031.9530.65016,1310.00%
2020/06/09131.15470.531.2831.15-469.516,115-2.91% 大賣/鉅額交易
2020/06/0800.005.330.3030.45-5.316,095-0.03%
2020/06/0500.00329.9329.80-315,920-0.02%
2020/06/0400.007.629.8129.85-7.615,885-0.05%
2020/06/0200.000.629.0029.15-0.615,9750.00%
2020/05/2900.00128.4528.60-115,862-0.01%
2020/05/2700.00028.4528.60015,6710.00%
2020/05/2600.00128.3028.20-115,660-0.01%
2020/05/2500.00028.2028.20015,6610.00%
2020/05/20128.200.328.0028.150.715,4710.00%
2020/05/1900.002628.1528.30-2615,304-0.17%
2020/05/181727.6000.0027.551715,1090.11%
2020/05/1500.00328.0328.10-314,963-0.02%
2020/05/1400.002127.8127.95-2114,826-0.14%
2020/05/122027.4500.0027.502014,5270.14%
2020/05/1100.005027.7027.80-5014,438-0.35%
2020/05/085227.4500.0027.455214,3480.36%
2020/05/071027.7500.0027.701014,1480.07%
2020/05/061027.7500.0027.801014,1160.07%
2020/05/05427.931028.0027.75-614,084-0.04%
2020/05/041527.471927.5727.85-414,076-0.03%
2020/04/3000.00527.8828.25-514,023-0.04%
2020/04/29227.701627.4427.70-1413,812-0.10%
2020/04/28226.85126.7026.90113,6930.01%
2020/04/27426.462026.5026.50-1614,075-0.11%
2020/04/24225.9000.0026.00214,0090.01%
2020/04/221025.4500.0025.551014,0820.07%
2020/04/21325.4300.0025.30314,1400.02%
2020/04/172426.291026.6826.051413,9430.10%
2020/04/161026.1000.0026.201013,8570.07%
2020/04/1500.00226.4826.50-213,799-0.01%
2020/04/1400.001726.5226.70-1713,667-0.12%
2020/04/131.325.611425.5225.65-12.813,389-0.10%
2020/04/09525.3500.0025.05513,4610.04%
2020/04/08125.1500.0025.10113,4000.01%
2020/04/072125.56225.3525.201913,3190.14%
2020/04/06125.051025.0025.15-913,189-0.07%
2020/03/30223.8500.0023.85212,5310.02%
2020/03/261024.852724.1424.00-1712,097-0.14%
2020/03/2400.00121.1021.10-111,524-0.01%
2020/03/20720.142120.2020.40-1411,436-0.12%
2020/03/19519.0500.0018.65511,2120.04%
2020/03/171521.3700.0020.801510,8000.14%
2020/03/131622.250.723.1023.0015.310,8080.14%
2020/03/12523.54423.1023.65110,5460.01%
2020/03/111125.1500.0024.701110,3990.11%
2020/03/1000.00525.0025.05-510,345-0.05%
2020/03/09325.3500.0025.30310,4230.03%
2020/03/06526.30126.2526.25410,7010.04%
2020/03/04426.9800.0027.20410,7690.04%
2020/03/0300.00127.0026.90-110,713-0.01%
2020/02/25127.2500.0027.25110,7910.01%
2020/02/2400.00327.5027.45-310,898-0.03%
2020/02/17227.9800.0027.60212,0630.02%
2020/02/10228.0000.0027.95213,0550.02%
2020/02/0600.00228.2528.25-213,598-0.01%
2020/02/030.927.0000.0027.000.914,1800.01%
2020/01/30127.3500.0027.20114,2270.01%
2020/01/1700.00229.3029.30-214,035-0.01%
2020/01/1000.00128.7028.75-114,387-0.01%
2020/01/07128.4000.0028.50114,5680.01%
2020/01/02528.40628.3828.40-114,707-0.01%
2019/12/30128.6000.0028.60114,8380.01%
2019/12/27328.8700.0028.90314,8910.02%
2019/12/2000.00129.6529.50-115,401-0.01%
2019/12/1800.00129.8529.85-116,361-0.01%
2019/12/16129.4500.0029.30116,4460.01%
2019/12/1300.00229.7329.85-216,464-0.01%
2019/12/12429.76329.7329.60116,5280.01%
2019/12/11329.77129.4529.50216,4730.01%
2019/12/0600.00429.2329.20-416,193-0.02%
2019/12/05228.9000.0029.00216,0100.01%
2019/12/0400.00129.0029.00-116,134-0.01%
2019/12/03128.70628.8828.90-516,043-0.03%
2019/11/2900.00228.2027.70-215,501-0.01%
2019/11/27228.6000.0029.00215,7200.01%
2019/11/26128.701028.7028.90-915,593-0.06%
2019/11/2200.00529.1529.20-515,395-0.03%
2019/11/2100.00228.9029.10-215,428-0.01%
2019/11/20129.45229.4329.40-115,357-0.01%
2019/11/1900.002.129.1929.25-2.115,375-0.01%
2019/11/1800.00628.9529.00-615,283-0.04%
2019/11/151029.001.828.6728.658.215,3480.05%
2019/11/14128.3500.0028.45114,8160.01%
2019/11/1300.001728.3428.15-1714,716-0.12%
2019/11/121027.80227.8327.80814,4320.06%
2019/11/1100.00127.9027.90-114,370-0.01%
2019/11/0800.00428.1828.35-414,454-0.03%
2019/11/071027.651227.4127.40-214,066-0.01%
2019/11/0600.00227.1027.25-213,955-0.01%
2019/11/052.227.7900.0027.852.213,6380.02%
2019/11/04228.0812.128.0628.40-10.113,530-0.07%
2019/11/01227.955.427.9928.00-3.413,342-0.03%
2019/10/31727.77927.8027.95-213,405-0.01%
2019/10/30727.2000.0027.45713,0760.05%
2019/10/2900.001127.5527.40-1113,054-0.08%
2019/10/28327.90327.9027.80012,9610.00%
2019/10/24627.25127.2527.35512,8540.04%
2019/10/2300.00227.1527.20-212,839-0.02%
2019/10/221126.8500.0026.851112,6840.09%
2019/10/21426.7000.0026.70412,8870.03%
2019/10/1800.00126.4026.35-113,179-0.01%
2019/10/1600.002526.2526.50-2513,844-0.18%
2019/10/0900.00526.2026.10-513,797-0.04%
2019/10/0800.00526.2526.25-513,737-0.04%
2019/10/07526.1000.0026.20513,7450.04%
2019/10/0400.00426.2026.15-413,782-0.03%
2019/10/0300.0011.725.8425.90-11.713,608-0.09%
2019/09/2500.00326.0526.20-313,181-0.02%
2019/09/2400.00226.7026.10-213,081-0.02%
2019/09/23425.98526.1026.00-112,571-0.01%
2019/09/20525.2000.0025.20512,0480.04%
2019/09/18225.051225.0525.15-1011,715-0.09%
2019/09/17224.6531.124.9024.90-29.111,552-0.25%
2019/09/1600.00524.2024.50-511,464-0.04%
2019/09/1000.00525.0525.10-511,467-0.04%
2019/09/06625.02125.0025.00511,2690.04%
2019/09/0400.001024.8524.85-1011,087-0.09%
2019/09/0300.001424.7524.75-1411,124-0.13%
2019/09/0200.001524.9324.80-1511,532-0.13%
2019/08/3000.00224.9024.90-211,450-0.02%
2019/08/2700.000.324.3024.40-0.311,4260.00%
2019/08/2600.001023.9524.30-1012,069-0.08%
2019/08/2300.001024.5524.50-1011,948-0.08%
2019/08/22424.35124.4524.55311,9660.03%
2019/08/201024.20324.1224.25711,9080.06%
2019/08/1900.00523.7023.70-511,779-0.04%
2019/08/15123.3000.0023.50111,7150.01%
2019/08/1400.00223.5523.55-211,736-0.02%
2019/08/06121.7500.0022.30112,1980.01%
2019/08/05122.70122.7522.45012,4410.00%
2019/08/023022.803522.7622.80-512,476-0.04%
2019/08/0100.00623.1823.25-612,473-0.05%
2019/07/30123.60523.5523.55-412,454-0.03%
2019/07/2900.00123.4523.45-112,455-0.01%
2019/07/2600.001823.4123.40-1812,371-0.15%
2019/07/252223.90523.8623.851712,3800.14%
2019/07/24624.603724.2224.15-3112,430-0.25%
2019/07/23724.041324.2624.40-612,412-0.05%
2019/07/221223.74123.9023.701112,1320.09%
2019/07/191525.3525725.3525.30-24211,735-2.06% 大賣/鉅額交易
2019/07/181625.10625.1025.101011,2030.09%
2019/07/171125.061025.0025.00111,1510.01%
2019/07/1612.925.063825.1525.15-25.111,174-0.22%
2019/07/15225.081025.1025.05-811,285-0.07%
2019/07/1200.002025.0525.05-2011,573-0.17%
2019/07/1100.001124.9024.90-1111,869-0.09%
2019/07/1000.00224.5024.75-212,204-0.02%
2019/07/0800.00124.5024.50-112,482-0.01%
2019/07/0300.001324.1524.15-1313,292-0.10%
2019/07/02124.1500.0024.15113,8400.01%
2019/07/011024.2500.0024.301014,3540.07%
2019/06/281124.0500.0024.201114,7180.07%
2019/06/2600.00324.1024.10-315,236-0.02%
2019/06/24224.00224.0024.00017,0630.00%
2019/06/211124.091023.9523.95118,0370.01%
2019/06/201024.05023.9523.951018,3360.05%
2019/06/1800.00323.8023.80-318,355-0.02%
2019/06/1400.001223.7523.75-1218,554-0.06%
2019/06/11523.901223.7623.80-718,974-0.04%
2019/06/0600.00522.8522.85-518,457-0.03%
2019/06/04022.45122.4022.45-118,383-0.01%
2019/05/31421.99322.4022.50118,1450.01%
2019/05/2700.00123.0523.05-117,195-0.01%
2019/05/2400.00522.9522.95-517,216-0.03%
2019/05/2100.004622.9022.95-4617,077-0.27%
2019/05/17122.550.622.6022.550.416,8910.00%
2019/05/15123.50623.5023.50-516,585-0.03%
2019/05/13123.05123.3023.05016,2650.00%
2019/05/104224.15224.5324.554015,9410.25%
2019/05/0800.001025.4525.45-1015,766-0.06%
2019/05/0700.00025.3525.50015,9050.00%
2019/05/0600.00224.9024.90-216,503-0.01%
2019/05/02625.70525.5925.55116,4040.01%
2019/04/30325.602.325.2725.600.716,2710.00%
2019/04/26225.10325.2525.25-116,098-0.01%
2019/04/25725.36725.3825.35016,0930.00%
2019/04/240.125.101025.1025.25-9.916,042-0.06%
2019/04/231224.80225.2525.251016,0590.06%
2019/04/223225.362125.1225.151115,8430.07%
2019/04/192525.581025.3525.351515,6370.10%
2019/04/185525.97525.6525.705015,4420.32%
2019/04/17526.004525.7625.75-4015,131-0.26%
2019/04/162325.692925.9426.00-614,747-0.04%
2019/04/151325.44425.4525.45914,3270.06%
2019/04/122425.311125.2125.201314,1360.09%
2019/04/111025.232825.2925.25-1813,960-0.13%
2019/04/101825.12125.0525.151713,6270.12%
2019/04/093625.002024.9324.901613,3050.12%
2019/04/087224.99425.0025.106812,9860.52%
2019/04/031324.55324.5524.601012,3770.08%
2019/04/021024.100.124.0024.159.911,8490.08%
2019/04/01423.95123.9523.95311,4550.03%
2019/03/2900.00124.0023.70-111,079-0.01%
2019/03/2800.000.623.6023.75-0.610,799-0.01%
2019/03/272124.1253.123.6123.75-32.110,385-0.31%
2019/03/261622.654123.0122.95-258,924-0.28%
2019/03/2500.00222.3022.25-27,985-0.03%
2019/03/220.321.7000.0021.750.37,5520.00%
2019/03/1900.00121.4021.40-17,288-0.01%
2019/03/1400.00121.3921.20-16,784-0.02%
2019/03/130.921.0000.0021.000.96,7510.01%
2019/03/1100.00120.7020.65-16,805-0.01%
2019/03/0800.00120.7020.65-16,954-0.01%
2019/03/0500.00721.2521.20-77,029-0.10%
2019/02/2750021.3100.0021.355007,0217.12% 大買/鉅額交易
2019/02/2600.002521.3521.30-256,949-0.36%
2019/02/20121.1000.0021.2017,0150.01%
2019/02/1900.00221.1521.15-27,018-0.03%
2019/02/14121.0000.0021.0017,2610.01%
2019/02/12121.101021.2521.10-97,220-0.12%
2019/02/11221.2500.0021.3027,1580.03%
2019/01/2800.001021.2521.30-107,115-0.14%
2019/01/25820.892421.1921.30-167,064-0.23%
2019/01/2400.00520.1020.50-56,412-0.08%
2019/01/2200.00220.0020.00-26,447-0.03%
2019/01/1800.001219.9320.10-126,609-0.18%
2019/01/16319.781019.7519.75-76,767-0.10%
2019/01/15319.62119.6519.7026,7930.03%
2019/01/09219.30719.2419.40-56,802-0.07%
2019/01/0800.00219.0019.00-26,849-0.03%
2019/01/0700.00619.0719.15-66,925-0.09%
2019/01/04418.8500.0018.7547,1150.06%
2019/01/02118.9500.0018.9017,6840.01%
2018/12/271419.0400.0018.95148,2460.17%
2018/12/26118.8000.0018.8018,3520.01%
2018/12/25718.9200.0018.7578,4070.08%
2018/12/211018.7000.0018.60108,5690.12%
2018/12/1400.00219.1019.20-28,665-0.02%
2018/12/13219.2500.0019.2528,7850.02%
2018/12/121019.0000.0019.10109,1160.11%
2018/12/071019.2000.0019.10109,4150.11%
2018/12/06119.05719.0119.00-69,480-0.06%
2018/12/05419.6900.0019.7049,4340.04%
2018/12/04220.10220.0820.1509,6420.00%
2018/12/031019.95920.1020.1019,6600.01%
2018/11/3000.00419.6019.55-49,500-0.04%
2018/11/281319.2300.0019.50139,3970.14%
2018/11/27219.001.219.4119.450.89,3590.01%
2018/11/26618.9000.0018.9569,3790.06%
2018/11/23218.7500.0018.7529,3860.02%
2018/11/2100.00618.8318.80-69,487-0.06%
2018/11/2000.00819.1819.15-89,480-0.08%
2018/11/1900.00119.7019.70-19,441-0.01%
2018/11/12118.7500.0019.0519,2720.01%
2018/11/061018.4500.0018.50109,5240.10%
2018/11/02218.5500.0018.5529,3740.02%
2018/10/31618.7000.0018.9069,2200.07%
2018/10/30618.0100.0018.0069,1150.07%
2018/10/2600.00118.2018.20-19,224-0.01%
2018/10/2400.00117.8017.85-19,787-0.01%
2018/10/17117.60317.7017.55-210,214-0.02%
2018/10/1600.001017.7517.50-1010,373-0.10%
2018/10/151017.7500.0017.751010,4210.10%
2018/10/12217.85217.9017.90010,6330.00%
2018/10/115117.1100.0017.005110,6870.48%
2018/10/09218.2500.0018.20210,8980.02%
2018/10/082218.2000.0018.252210,9180.20%
2018/10/05418.8300.0018.65410,8180.04%
2018/10/04119.5500.0019.50110,5680.01%
2018/09/28220.0000.0019.90210,9550.02%
2018/09/18519.5700.0019.55512,0090.04%
2018/09/14220.1500.0020.50211,7050.02%
2018/09/12320.3000.0020.20311,6030.03%
2018/09/1100.00120.5020.50-111,681-0.01%
2018/09/102.320.4600.0020.202.311,9250.02%
2018/09/05121.5000.0021.45112,1400.01%
2018/09/0300.00221.7021.60-212,343-0.02%
2018/08/3100.00321.7521.75-312,387-0.02%
2018/08/301.521.8000.0021.701.512,3720.01%
2018/08/2800.000.121.7021.45-0.112,6000.00%
2018/08/24221.3000.0021.30212,9750.02%
2018/08/23121.4500.0021.45113,3350.01%
2018/08/1700.000.221.4021.20-0.213,9240.00%
2018/08/14121.6500.0021.65114,3160.01%
2018/08/100.522.4000.0022.400.514,5470.00%
2018/08/02122.2000.0022.10116,0780.01%
2018/08/01122.00222.3522.35-116,048-0.01%
2018/07/31123.652123.6523.65-2015,791-0.13%
2018/07/30323.4000.0023.40315,6550.02%
2018/07/27223.35523.2523.35-315,678-0.02%
2018/07/2600.000.223.1523.15-0.215,7280.00%
2018/07/2500.002523.1023.05-2515,648-0.16%
2018/07/23122.9000.0022.90115,8220.01%
2018/07/201223.2500.0023.251215,8620.08%
2018/07/1800.00223.6523.70-215,892-0.01%
2018/07/170.523.703823.5723.80-37.515,644-0.24%
2018/07/1600.00422.6422.70-415,094-0.03%
2018/07/13122.3500.0022.35115,0590.01%
2018/07/12121.9000.0021.80115,1470.01%
2018/07/06321.4500.0021.70315,4560.02%
2018/07/051221.7721.222.0021.70-9.215,376-0.06%
2018/06/29222.4000.0022.65215,4960.01%
2018/06/21222.8500.0022.85216,0430.01%
2018/06/191922.8800.0022.851916,6720.11%
2018/06/1500.00023.4023.20016,7330.00%
2018/06/14223.3000.0023.40217,2180.01%
2018/06/13223.4500.0023.35217,6190.01%
2018/06/12523.400.123.4023.304.918,6710.03%
2018/06/0800.003.623.4323.40-3.621,852-0.02%
2018/06/0700.002423.4823.45-2422,369-0.11%
2018/06/05523.3000.0023.30524,0550.02%
2018/06/0400.0025523.5823.55-25524,033-1.06% 大賣/鉅額交易
2018/06/01222.95223.1023.05023,8450.00%
2018/05/311122.8600.0022.551123,8720.05%
2018/05/284523.3400.0023.354523,6020.19%
2018/05/2520023.3000.0023.3020023,9170.84% 大買/鉅額交易
2018/05/231023.3000.0023.201024,1560.04%
2018/05/2200.00323.5323.50-324,376-0.01%
2018/05/21123.401923.4923.40-1824,612-0.07%
2018/05/161223.0900.0023.101224,4090.05%
2018/05/15523.3000.0023.15524,3010.02%
2018/05/1400.00523.6023.65-524,389-0.02%
2018/05/11723.11123.1023.15624,2510.02%
2018/05/101523.2700.0023.451524,1060.06%
2018/05/091723.7100.0023.701723,9020.07%
2018/05/08123.8500.0023.85123,9480.00%
2018/05/071223.451324.1124.20-123,9540.00%
2018/05/0300.001023.7823.80-1023,644-0.04%
2018/04/3000.00323.7023.70-324,002-0.01%
2018/04/27523.440.123.6523.654.924,5450.02%
2018/04/26223.6000.0023.60224,7170.01%
2018/04/23224.0000.0024.10224,5410.01%
2018/04/20224.0500.0023.90224,5560.01%
2018/04/194023.99224.0524.253824,4740.16%
2018/04/18324.1200.0023.85324,7240.01%
2018/04/17123.50424.1124.25-324,596-0.01%
2018/04/13623.8900.0023.80624,4550.02%
2018/04/12224.0500.0024.10224,3260.01%
2018/04/11123.9500.0023.95124,1170.00%
2018/04/03524.09124.1524.00423,9860.02%
2018/04/022124.4800.0024.552123,7040.09%
2018/03/29325.0500.0024.95324,0730.01%
2018/03/2700.001125.8825.70-1124,099-0.05%
2018/03/2600.005024.6525.30-5023,784-0.21%
2018/03/231224.8300.0024.851223,6010.05%
2018/03/221025.6500.0025.651023,3000.04%
2018/03/2100.001126.3926.10-1123,131-0.05%
2018/03/2000.002225.6326.10-2222,992-0.10%
2018/03/1900.001025.8025.45-1022,381-0.04%
2018/03/163325.805126.1425.60-1821,994-0.08%
2018/03/159725.6331925.8226.50-22220,982-1.06% 大賣/鉅額交易
2018/03/1426327.873427.4026.9522919,7351.16% 大買/鉅額交易
2018/03/131027.458727.3427.35-7718,270-0.42%
2018/03/1211427.502927.7327.358518,0330.47% 大買/
2018/03/09125.40725.5025.40-617,233-0.03%
2018/03/0800.001024.7024.65-1016,926-0.06%
2018/03/0700.00424.9024.65-417,100-0.02%
2018/03/0600.00125.0524.70-117,400-0.01%
2018/03/02124.400.124.7024.700.917,8790.01%
2018/03/01124.25624.8224.90-518,081-0.03%
2018/02/2700.001424.7024.50-1418,127-0.08%
2018/02/261024.551224.8624.30-217,819-0.01%
2018/02/231924.602025.0724.60-117,854-0.01%
2018/02/2200.002.124.5324.50-2.118,108-0.01%
2018/02/2100.002624.1824.40-2617,949-0.14%
2018/02/12122.8500.0022.90117,7340.01%
2018/02/09322.35122.8022.70217,7120.01%
2018/02/08123.0000.0023.00117,8310.01%
2018/02/061422.89122.5022.351318,1070.07%
2018/02/05223.8000.0023.80217,8830.01%
2018/02/020.424.2000.0024.200.417,8960.00%
2018/02/01124.154024.2024.20-3918,009-0.22%
2018/01/31124.20224.3024.50-118,379-0.01%
2018/01/30324.3800.0024.45318,4430.02%
2018/01/29424.204024.2024.30-3618,460-0.20%
2018/01/261324.3200.0024.401318,9490.07%
2018/01/25124.7500.0024.60119,0170.01%
2018/01/2400.00425.1425.10-418,883-0.02%
2018/01/23124.901524.7224.90-1418,534-0.08%
2018/01/224024.45324.3024.303717,9520.21%
2018/01/17123.85123.8023.90017,5770.00%
2018/01/16123.8540.323.9023.85-39.318,041-0.22%
2018/01/1500.001023.9023.95-1018,096-0.06%
2018/01/121623.891923.8723.90-318,147-0.02%
2018/01/10123.3000.0023.30118,0970.01%
2018/01/092023.55223.6023.551818,3190.10%
2018/01/0800.002023.5523.55-2018,700-0.11%
2018/01/0500.00523.4923.65-518,757-0.03%
2018/01/04423.41223.4523.45218,9360.01%
2018/01/03323.633723.6523.60-3419,036-0.18%
緯創 相關文章