鈊象 (3293)-彰銀券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
982
漲跌
▲13
漲幅
+1.34%
成交量
3,767張
產業
上櫃文化創意指數
759人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	969.00	0	0.00	969.00	0	1,942	0.00%
2025/02/25	0.1	976.71	0	973.00	974.00	0.1	1,977	0.01%
2025/02/24	1	917.00	6	943.20	965.00	-5	1,989	-0.25%
2025/02/21	1	917.00	1	925.00	926.00	0	1,999	0.00%
2025/02/20	2.1	921.59	2	930.00	921.00	0.1	2,094	0.00%
2025/02/19	5	923.80	0	0.00	921.00	5	2,176	0.23%
2025/02/18	0	0.00	0.1	931.00	930.00	-0.1	2,275	0.00%
2025/02/17	0	0.00	13.1	929.00	932.00	-13.1	2,283	-0.57%
2025/02/14	1	903.00	0	0.00	903.00	1	2,271	0.04%
2025/02/13	0.1	905.50	0	0.00	907.00	0.1	2,294	0.00%
2025/02/12	4	901.03	0	0.00	901.00	4	2,311	0.17%
2025/02/11	1	902.09	1	909.00	909.00	0	2,327	0.00%
2025/02/10	1.1	901.36	0	0.00	901.00	1.1	2,370	0.05%
2025/02/07	6	909.35	3	920.00	911.00	3	2,397	0.13%
2025/02/06	5.2	909.05	0	0.00	906.00	5.2	2,391	0.22%
2025/02/05	5.1	911.21	8	917.38	919.00	-2.9	2,399	-0.12%
2025/02/04	2.1	907.68	0	0.00	906.00	2.1	2,422	0.09%
2025/01/22	3	938.34	3	948.33	946.00	0	2,441	0.00%
2025/01/20	0	949.00	5	949.99	950.00	-5	2,485	-0.20%
2025/01/17	2	929.00	2	935.50	939.00	0	2,513	0.00%
2025/01/16	0	896.00	5.2	930.13	947.00	-5.2	2,528	-0.21%
2025/01/15	7.5	917.20	4.1	914.63	902.00	3.4	2,526	0.13%
2025/01/14	0	938.00	0	0.00	934.00	0	2,542	0.00%
2025/01/13	2.2	929.81	1	935.00	930.00	1.2	2,572	0.05%
2025/01/10	2.1	955.97	0	0.00	945.00	2.1	2,582	0.08%
2025/01/09	0	968.44	0	0.00	958.00	0	2,622	0.00%
2025/01/08	2	969.56	0	0.00	969.00	2	2,666	0.08%
2025/01/07	2	986.00	2	986.50	980.00	0	2,701	0.00%
2025/01/06	0	989.80	2	990.50	983.00	-2	2,782	-0.07%
2025/01/03	0	0.00	4	973.00	981.00	-4	2,799	-0.14%
2025/01/02	1.1	962.60	0.1	965.00	963.00	1	2,818	0.04%
2024/12/31	1	941.21	4	966.75	974.00	-3	2,847	-0.11%
2024/12/30	5.1	961.82	2	979.00	957.00	3.1	2,923	0.11%
2024/12/27	0	0.00	1.2	969.83	967.00	-1.2	2,971	-0.04%
2024/12/26	1.1	967.60	0	0.00	965.00	1.1	3,036	0.04%
2024/12/25	3.5	971.15	0	0.00	970.00	3.5	3,142	0.11%
2024/12/24	2	982.01	1	995.00	980.00	1	3,260	0.03%
2024/12/20	2.2	985.49	0	0.00	982.00	2.2	3,352	0.06%
2024/12/17	0	1000.00	1	1000.00	1000.00	-1	3,410	-0.03%
2024/12/16	2.3	995.20	0.5	1000.00	983.00	1.8	3,409	0.05%
2024/12/13	0	0.00	0	1010.00	1010.00	0	3,404	0.00%
2024/12/12	0	1000.00	0.4	1004.38	1000.00	-0.4	3,422	-0.01%
2024/12/11	0.1	999.00	1.1	1004.71	1000.00	-1	3,422	-0.03%
2024/12/10	4	1001.00	0.2	997.00	996.00	3.8	3,411	0.11%
2024/12/09	0	0.00	2	1032.48	1035.00	-2	3,385	-0.06%
2024/12/06	0	0.00	6	1006.67	1000.00	-6	3,359	-0.18%
2024/12/05	1	999.00	3	1000.00	1005.00	-2	3,366	-0.06%
2024/12/04	2	985.50	4.1	990.49	990.00	-2.1	3,368	-0.06%
2024/12/03	3	983.33	3	993.33	976.00	0	3,363	0.00%
2024/12/02	1.2	976.67	4	970.25	984.00	-2.8	3,355	-0.08%
2024/11/29	1	951.00	6	950.17	960.00	-5	3,360	-0.15%
2024/11/28	2	932.01	1.2	933.33	933.00	0.8	3,366	0.02%
2024/11/27	6.1	951.34	2	959.50	950.00	4.1	3,387	0.12%
2024/11/26	5.2	954.47	0.1	950.00	945.00	5.1	3,395	0.15%
2024/11/25	1	979.03	1.1	995.73	979.00	-0.1	3,357	0.00%
2024/11/22	1	973.07	4.3	970.26	994.00	-3.2	3,035	-0.11%
2024/11/21	3	955.67	1.4	965.37	953.00	1.7	3,000	0.06%
2024/11/20	3.5	964.41	2	965.50	950.00	1.5	2,961	0.05%
2024/11/19	3.1	988.22	2	984.00	962.00	1.1	2,938	0.04%
2024/11/18	3.9	942.55	5.5	932.58	937.00	-1.6	2,865	-0.05%
2024/11/15	4.3	996.65	0.3	985.33	971.00	4	2,812	0.14%
2024/11/14	2.5	1026.00	0	0.00	1030.00	2.5	2,738	0.09%
2024/11/13	1.4	1030.00	1	1035.00	1030.00	0.4	2,744	0.02%
2024/11/12	1.1	1043.41	1	1025.00	1035.00	0.1	2,769	0.00%
2024/11/11	0	1050.00	0	0.00	1055.00	0	2,791	0.00%
2024/11/08	1	1050.00	1	1040.00	1040.00	0	2,811	0.00%
2024/11/07	1.2	1042.63	0	0.00	1040.00	1.2	2,832	0.04%
2024/11/04	0	1025.00	0	0.00	1020.00	0	2,902	0.00%
2024/11/01	0.1	1030.00	0	0.00	1045.00	0.1	2,959	0.00%
2024/10/30	0.1	1048.33	0	0.00	1035.00	0.1	2,957	0.00%
2024/10/29	1	1055.00	1	1060.00	1060.00	0	2,973	0.00%
2024/10/24	1	1064.86	0	0.00	1055.00	1	3,178	0.03%
2024/10/23	1	1085.00	0	0.00	1085.00	1	3,216	0.03%
2024/10/22	0	0.00	1	1100.00	1120.00	-1	3,210	-0.03%
2024/10/21	0	0.00	1	1115.05	1110.00	-1	3,190	-0.03%
2024/10/18	1	1090.00	1	1085.00	1080.00	0	3,162	0.00%
2024/10/17	1	1090.00	1	1085.05	1080.00	0	3,134	0.00%
2024/10/16	1	1090.00	0	1075.00	1080.00	1	3,124	0.03%
2024/10/15	2	1060.03	1.1	1056.36	1060.00	0.9	3,086	0.03%
2024/10/14	0	1032.69	0.1	1038.21	1080.00	-0.1	3,054	0.00%
2024/10/11	0	0.00	0.2	997.80	1050.00	-0.2	3,028	-0.01%
2024/10/09	1	974.02	0	979.00	974.00	1	2,951	0.03%
2024/10/08	2.1	961.05	1	952.00	952.00	1.1	2,953	0.04%
2024/10/04	2.3	989.33	1	972.01	968.00	1.3	2,921	0.04%
2024/10/01	2	1005.00	1	1015.00	1020.00	1	2,838	0.03%
2024/09/30	2	983.50	4	992.00	986.00	-2	2,805	-0.07%
2024/09/27	3.1	1000.77	2.6	981.40	969.00	0.5	2,782	0.02%
2024/09/26	0.1	960.32	0.1	966.12	990.00	0	2,688	0.00%
2024/09/25	1	886.12	2.1	906.65	900.00	-1.1	2,573	-0.04%
2024/09/24	1	841.00	1.1	843.08	850.00	0	2,511	0.00%
2024/09/23	1.1	837.64	1.3	847.87	834.00	-0.2	2,496	-0.01%
2024/09/20	0.1	823.76	0.1	823.17	830.00	0	2,483	0.00%
2024/09/19	1	815.00	0.1	817.94	822.00	0.9	2,447	0.04%
2024/09/18	0	806.08	0	0.00	799.00	0	2,437	0.00%
2024/09/16	0	0.00	4.2	811.26	817.00	-4.2	2,421	-0.17%
2024/09/13	0	0.00	0.2	805.81	811.00	-0.2	2,406	-0.01%
2024/09/12	1	786.00	0.5	787.27	791.00	0.6	2,390	0.02%
2024/09/11	1	769.01	0	0.00	772.00	1	2,383	0.04%
2024/09/10	0	772.00	0	0.00	772.00	0	2,392	0.00%
2024/09/09	0	780.20	0	783.00	779.00	0	2,394	0.00%
2024/09/06	3	789.00	1.1	790.93	785.00	1.9	2,389	0.08%
2024/09/05	0	783.50	3	783.00	777.00	-3	2,374	-0.13%
2024/09/04	0	758.32	1.4	765.14	764.00	-1.4	2,357	-0.06%
2024/09/03	0	764.67	0.1	769.33	766.00	-0.1	2,348	0.00%
2024/09/02	1.1	774.51	3	760.00	759.00	-1.9	2,359	-0.08%
2024/08/30	0	783.09	0	787.00	779.00	0	2,339	0.00%
2024/08/29	0.1	789.08	0	0.00	786.00	0.1	2,336	0.01%
2024/08/28	0.1	808.96	3.6	808.08	810.00	-3.5	2,312	-0.15%
2024/08/27	0.2	826.51	0	0.00	820.00	0.2	2,300	0.01%
2024/08/26	1	841.11	0	0.00	837.00	1	2,285	0.04%
2024/08/23	0	817.00	0	0.00	841.00	0	2,277	0.00%
2024/08/22	1.1	828.17	0	0.00	822.00	1.1	2,269	0.05%
2024/08/21	0	842.50	1.1	848.98	830.00	-1	2,258	-0.05%
2024/08/20	1	834.08	0	838.00	833.00	1	2,209	0.05%
2024/08/19	1	802.00	1	844.96	840.00	0	2,192	0.00%
2024/08/16	0	807.00	0	806.00	802.00	0	2,156	0.00%
2024/08/15	0	0.00	1	800.00	798.00	-1	2,136	-0.05%
2024/08/14	2	796.51	0.4	792.33	791.00	1.6	2,136	0.08%
2024/08/13	3.2	787.92	2	789.50	800.00	1.2	2,103	0.05%
2024/08/12	1	818.00	0	820.00	805.00	1	2,055	0.05%
2024/08/09	0	0.00	0.1	789.67	787.00	-0.1	2,020	0.00%
2024/08/08	0	739.00	1	734.00	734.00	-1	1,979	-0.05%
2024/08/07	4.4	712.96	0	729.00	733.00	4.4	1,954	0.23%
2024/08/06	1.1	684.19	2	648.00	669.00	-0.9	1,910	-0.05%
2024/08/05	2.2	658.08	1	671.00	657.00	1.2	1,834	0.06%
2024/08/02	1.1	725.13	1	720.00	716.00	0.1	1,757	0.01%
2024/08/01	0.1	750.00	0	0.00	745.00	0.1	1,724	0.00%
2024/07/31	3.4	747.90	1	749.00	747.00	2.4	1,684	0.14%
2024/07/30	4.2	768.11	2.3	769.03	770.00	2	1,642	0.12%
2024/07/29	3.2	852.85	1.4	851.01	830.00	1.8	1,563	0.12%
2024/07/26	1	786.00	0.6	786.00	786.00	0.5	1,420	0.03%
2024/07/23	0.6	1471.09	0	1461.00	1465.00	0.6	1,348	0.04%
2024/07/22	1	1483.11	0	0.00	1410.00	1	1,325	0.08%
2024/07/19	0	1470.00	1.1	1460.99	1455.00	-1.1	1,311	-0.08%
2024/07/18	1	1410.39	1	1415.00	1425.00	0	1,311	0.00%
2024/07/17	0.2	1454.17	0	0.00	1445.00	0.2	1,304	0.02%
2024/07/16	1	1470.00	1	1475.00	1480.00	0	1,302	0.00%
2024/07/15	1	1480.00	0.1	1492.92	1475.00	0.9	1,313	0.07%
2024/07/12	0	1480.00	0	1495.00	1505.00	0	1,303	0.00%
2024/07/11	2.2	1468.71	1.1	1489.31	1490.00	1.1	1,296	0.08%
2024/07/10	1	1424.75	1.1	1465.50	1475.00	-0.1	1,307	-0.01%
2024/07/09	0	0.00	1	1399.80	1425.00	-1	1,282	-0.08%
2024/07/08	0	1325.00	0	1310.00	1320.00	0	1,263	0.00%
2024/07/05	0	1290.00	0.2	1290.00	1290.00	-0.2	1,266	-0.02%
2024/07/04	0.1	1293.75	0	0.00	1300.00	0.1	1,261	0.01%
2024/07/03	1.1	1364.55	0	1295.00	1300.00	1.1	1,250	0.09%
2024/07/02	0	1380.00	0	1390.00	1395.00	0	1,245	0.00%
2024/06/28	0	1365.00	1	1360.00	1355.00	-1	1,244	-0.08%
2024/06/27	1	1315.00	1	1320.00	1300.00	0	1,240	0.00%
2024/06/26	0	0.00	0	1310.00	1315.00	0	1,318	0.00%
2024/06/25	0	1200.00	0.1	1205.00	1235.00	-0.1	1,348	0.00%
2024/06/24	0	0.00	0	1265.00	1225.00	0	1,362	0.00%
2024/06/21	0	1225.00	0	1235.00	1230.00	0	1,375	0.00%
2024/06/20	0	1225.00	0	1220.00	1225.00	0	1,391	0.00%
2024/06/19	1	1185.00	1	1200.00	1195.00	0	1,420	0.00%
2024/06/18	0	1180.00	0	1180.00	1170.00	0	1,449	0.00%
2024/06/17	1	1180.15	1	1190.98	1185.00	0	1,483	0.00%
2024/06/14	0	0.00	0.3	1174.03	1175.00	-0.3	1,498	-0.02%
2024/06/13	0	0.00	1.1	1124.23	1115.00	-1.1	1,518	-0.07%
2024/06/12	0	1085.00	0	0.00	1100.00	0	1,539	0.00%
2024/06/11	0	1065.00	0	1065.00	1065.00	0	1,562	0.00%
2024/06/07	0	1048.89	0	0.00	1040.00	0	1,590	0.00%
2024/06/06	0	1085.00	0	1080.00	1085.00	0	1,587	0.00%
2024/06/03	0	0.00	1	1025.00	1030.00	-1	1,646	-0.06%
2024/05/30	0	999.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0	0.00	0	1010.00	1000.00	0	1,624	0.00%
2024/05/28	0	0.00	2	1005.00	995.00	-2	1,623	-0.12%
2024/05/27	3	1011.67	0	0.00	1000.00	3	1,617	0.19%
2024/05/22	0	0.00	1	1045.00	1050.00	-1	1,616	-0.06%
2024/05/21	0	1025.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0	0.00	1	1010.00	1025.00	-1	1,612	-0.06%
2024/05/17	0	998.00	0	0.00	995.00	0	1,593	0.00%
2024/05/16	1	997.98	1	1000.00	998.00	0	1,595	0.00%
2024/05/15	0.1	999.00	1	994.00	993.00	-0.9	1,603	-0.06%
2024/05/14	1.1	1004.75	1	1005.00	993.00	0.1	1,614	0.00%
2024/05/10	2	997.68	2	1027.50	995.00	0	1,601	0.00%
2024/05/09	0	1010.00	1	1005.00	1005.00	-1	1,586	-0.06%
2024/05/06	0	0.00	1	1000.00	1005.00	-1	1,595	-0.06%
2024/05/02	0.1	1005.00	0	0.00	1000.00	0.1	1,594	0.01%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0.1	1029.09	0	0.00	1025.00	0.1	1,624	0.01%
2024/04/26	3	1018.33	0	0.00	1015.00	3	1,630	0.18%
2024/04/25	2	1025.00	0	0.00	1025.00	2	1,630	0.12%
2024/04/24	0	1035.00	1	1054.76	1050.00	-1	1,631	-0.06%
2024/04/22	0.1	990.40	0	0.00	980.00	0.1	1,624	0.00%
2024/04/19	0	1004.36	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	1.1	1030.00	0	0.00	1030.00	1.1	1,596	0.07%
2024/04/17	1	1029.88	0	0.00	1025.00	1	1,602	0.06%
2024/04/16	0	1030.00	0	0.00	1030.00	0	1,609	0.00%
2024/04/15	0.1	1066.82	0	0.00	1065.00	0.1	1,600	0.00%
2024/04/11	1.1	1099.25	1	1085.00	1085.00	0.1	1,628	0.00%
2024/04/09	1.7	1112.88	0	0.00	1100.00	1.7	1,643	0.10%
2024/04/08	1	1100.00	0	0.00	1095.00	1	1,640	0.06%
2024/04/02	1	1155.00	0	0.00	1165.00	1	1,597	0.06%
2024/03/29	1	1125.00	2	1145.00	1140.00	-1	1,581	-0.06%
2024/03/28	1	1105.00	1.1	1109.80	1125.00	-0.1	1,504	0.00%
2024/03/27	1	1040.00	2.1	1077.52	1080.00	-1.1	1,458	-0.07%
2024/03/26	0	1005.00	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0.1	1025.91	1	1045.00	1010.00	-0.9	1,439	-0.07%
2024/03/22	1.2	1029.75	0	0.00	1025.00	1.2	1,448	0.08%
2024/03/21	1.2	1088.56	0	0.00	1055.00	1.2	1,428	0.08%
2024/03/19	1	1100.00	1.1	1116.19	1140.00	-0.1	1,419	0.00%
2024/03/18	1.1	1065.19	1	1100.00	1100.00	0.1	1,420	0.00%
2024/03/15	1	1130.10	2	1110.00	1105.00	-1	1,396	-0.07%
2024/03/14	1.1	1115.00	1	1115.00	1110.00	0.1	1,375	0.00%
2024/03/13	1	1101.17	1	1125.35	1165.00	0	1,334	0.00%
2024/03/12	0	1060.00	0	0.00	1090.00	0	1,324	0.00%
2024/03/11	1.4	1066.51	0	1050.00	1045.00	1.4	1,305	0.11%
2024/03/08	0.8	1080.58	0	0.00	1090.00	0.8	1,266	0.06%
2024/03/07	1.2	989.43	1	999.00	1005.00	0.2	1,210	0.01%
2024/03/04	0.1	907.00	0	0.00	900.00	0.1	1,157	0.01%