創意 (3443)-彰銀券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1200
漲跌
▲10
漲幅
+0.84%
成交量
2,713張
產業
上市半導體類股
1110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.2	1100.00	1105.00	-0.2	3,378	-0.01%
2024/04/17	1	1195.00	0	0.00	1200.00	1	3,447	0.03%
2024/04/16	0.1	1135.00	0.1	1210.00	1185.00	0	3,487	0.00%
2024/04/15	0.1	1171.82	0	0.00	1160.00	0.1	3,447	0.00%
2024/04/12	0.1	1260.00	0	0.00	1255.00	0.1	3,408	0.00%
2024/04/09	1	1325.00	0	0.00	1315.00	1	3,391	0.03%
2024/04/08	0.1	1320.00	0	0.00	1300.00	0.1	3,398	0.00%
2024/04/03	5	1385.00	0	0.00	1385.00	5	3,365	0.15%
2024/04/02	0	0.00	0.3	1382.00	1375.00	-0.3	3,355	-0.01%
2024/04/01	0	0.00	4	1290.00	1295.00	-4	3,319	-0.12%
2024/03/29	5	1233.00	0.1	1270.00	1245.00	4.9	3,311	0.15%
2024/03/28	2	1225.00	0.1	1225.00	1220.00	1.9	3,300	0.06%
2024/03/27	0.2	1254.71	0	0.00	1240.00	0.2	3,322	0.01%
2024/03/25	0.1	1305.00	1	1310.00	1295.00	-0.9	3,327	-0.03%
2024/03/22	1	1310.00	0	0.00	1320.00	1	3,343	0.03%
2024/03/21	1	1285.00	0	0.00	1300.00	1	3,351	0.03%
2024/03/20	0	0.00	0.1	1340.00	1295.00	-0.1	3,375	0.00%
2024/03/19	1.1	1319.09	0	0.00	1320.00	1.1	3,431	0.03%
2024/03/18	1	1350.00	0	0.00	1355.00	1	3,441	0.03%
2024/03/15	0.1	1350.00	1.1	1395.48	1340.00	-1	3,481	-0.03%
2024/03/14	4.1	1358.70	0	0.00	1340.00	4.1	3,549	0.11%
2024/03/13	1.1	1407.72	0	0.00	1330.00	1.1	3,638	0.03%
2024/03/12	1	1450.10	0	0.00	1445.00	1	3,635	0.03%
2024/03/11	2	1487.49	0	0.00	1475.00	2	3,718	0.05%
2024/03/08	0.1	1520.00	1	1580.00	1490.00	-0.9	3,733	-0.02%
2024/03/07	1	1510.00	0.1	1555.00	1550.00	0.9	3,734	0.02%
2024/03/06	0.1	1525.00	0.2	1530.00	1525.00	-0.1	3,714	0.00%
2024/03/05	0	0.00	0	1565.00	1565.00	0	3,728	0.00%
2024/03/04	1	1540.00	0	0.00	1545.00	1	3,747	0.03%
2024/03/01	0	1580.00	0.3	1576.94	1580.00	-0.3	3,742	-0.01%
2024/02/29	0	1475.00	1.2	1529.65	1590.00	-1.1	3,729	-0.03%
2024/02/27	0	0.00	0	1490.00	1470.00	0	3,680	0.00%
2024/02/23	1.1	1456.70	0	1480.00	1455.00	1.1	3,725	0.03%
2024/02/22	3	1471.67	0	0.00	1465.00	3	3,745	0.08%
2024/02/21	1.1	1497.64	0	0.00	1470.00	1.1	3,736	0.03%
2024/02/20	0.1	1555.00	0	1550.00	1560.00	0.1	3,737	0.00%
2024/02/19	0	1530.00	0	0.00	1525.00	0	3,744	0.00%
2024/02/16	0	0.00	0.3	1506.67	1520.00	-0.3	3,787	-0.01%
2024/02/15	0.2	1449.09	0	0.00	1460.00	0.2	3,758	0.01%
2024/02/05	0.6	1450.21	0	0.00	1435.00	0.6	3,725	0.02%
2024/02/02	0	1570.00	1	1580.00	1590.00	-1	3,664	-0.03%
2024/02/01	0	1540.00	1	1555.15	1545.00	-1	3,699	-0.03%
2024/01/31	1	1550.00	0	0.00	1545.00	1	3,683	0.03%
2024/01/30	2	1565.03	0	0.00	1565.00	2	3,686	0.05%
2024/01/29	0	1568.64	0	0.00	1560.00	0	3,669	0.00%
2024/01/26	0.1	1544.00	0	0.00	1545.00	0.1	3,682	0.00%
2024/01/25	5.4	1612.31	2.3	1579.35	1555.00	3.1	3,671	0.08%
2024/01/24	6.1	1683.27	0	0.00	1660.00	6.1	3,599	0.17%
2024/01/23	0.1	1763.27	0	0.00	1705.00	0.1	3,610	0.00%
2024/01/19	4	1721.25	2.3	1698.89	1675.00	1.8	3,564	0.05%
2024/01/17	0	1695.00	0	0.00	1680.00	0	3,539	0.00%
2024/01/16	0	1740.00	0	0.00	1735.00	0	3,557	0.00%
2024/01/12	0	0.00	0	1835.00	1810.00	0	3,637	0.00%
2024/01/11	1.1	1840.00	1	1855.00	1860.00	0.1	3,666	0.00%
2024/01/10	0	1735.00	0	1770.00	1790.00	0	3,646	0.00%
2024/01/09	0	1703.75	0	0.00	1690.00	0	3,656	0.00%
2024/01/08	2	1670.00	0	0.00	1665.00	2	3,680	0.05%
2024/01/03	50	1640.50	1	1650.00	1640.00	49	3,965	1.24%
2024/01/02	0	1705.00	0	0.00	1670.00	0	3,956	0.00%
2023/12/29	0	1730.00	0	0.00	1740.00	0	3,939	0.00%
2023/12/20	3	1675.00	0	0.00	1685.00	3	4,038	0.07%
2023/12/19	0	0.00	1	1725.00	1705.00	-1	4,046	-0.02%
2023/12/18	0	1740.00	0	1755.00	1730.00	0	4,053	0.00%
2023/12/14	1.3	1794.62	1.1	1827.04	1805.00	0.2	4,037	0.01%
2023/12/13	1	1820.00	0	0.00	1810.00	1	3,988	0.03%
2023/12/12	0	1815.00	0	0.00	1790.00	0	4,016	0.00%
2023/12/11	3	1830.00	0	0.00	1825.00	3	4,011	0.07%
2023/12/08	0	1880.00	4	1793.79	1895.00	-4	3,964	-0.10%
2023/12/07	0	0.00	1	1690.39	1725.00	-1	3,850	-0.03%
2023/12/06	0.3	1680.00	0	0.00	1680.00	0.3	3,823	0.01%
2023/12/01	0	1650.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/29	0	1615.00	0	0.00	1625.00	0	3,771	0.00%
2023/11/28	0	0.00	0	1660.00	1645.00	0	3,780	0.00%
2023/11/24	0	1685.00	0	1680.00	1655.00	0	3,806	0.00%
2023/11/21	0	1720.00	0	1736.67	1740.00	0	3,822	0.00%
2023/11/20	0	1734.29	0	0.00	1715.00	0	3,880	0.00%
2023/11/17	1	1705.15	0	0.00	1735.00	1	3,988	0.03%
2023/11/16	3	1658.38	0	0.00	1675.00	3	4,017	0.07%
2023/11/15	0	1680.00	0	0.00	1675.00	0	4,071	0.00%
2023/11/13	1	1740.00	0	0.00	1700.00	1	4,139	0.02%
2023/11/10	0	0.00	0	1692.50	1670.00	0	4,131	0.00%
2023/11/09	1	1650.00	7	1682.15	1665.00	-6	4,138	-0.15%
2023/11/08	0.1	1600.00	0	0.00	1620.00	0.1	4,087	0.00%
2023/11/07	0	1565.00	0	0.00	1555.00	0	4,075	0.00%
2023/11/06	2	1557.50	0	0.00	1560.00	2	4,128	0.05%
2023/11/02	0	0.00	0	1510.00	1520.00	0	4,222	0.00%
2023/11/01	1	1490.00	1	1480.00	1485.00	0	4,230	0.00%
2023/10/31	0	0.00	0	1470.00	1435.00	0	4,254	0.00%
2023/10/30	1	1509.75	0	0.00	1500.00	1	4,333	0.02%
2023/10/27	0	1480.00	0	0.00	1480.00	0	4,352	0.00%
2023/10/26	0	0.00	0	1460.00	1425.00	0	4,303	0.00%
2023/10/25	1	1490.05	2	1497.50	1490.00	-1	4,292	-0.02%
2023/10/24	0.1	1468.62	0	0.00	1465.00	0.1	4,265	0.00%
2023/10/23	2	1475.00	0	0.00	1450.00	2	4,255	0.05%
2023/10/20	0	1615.00	0	0.00	1590.00	0	4,216	0.00%
2023/10/19	0	1635.00	0	0.00	1630.00	0	4,189	0.00%
2023/10/18	1	1625.00	0	0.00	1635.00	1	4,180	0.02%
2023/10/17	3	1731.67	3	1758.33	1685.00	0	4,137	0.00%
2023/10/16	1	1710.00	4	1717.50	1715.00	-3	4,153	-0.07%
2023/10/13	2	1665.00	1	1690.00	1695.00	1	4,154	0.02%
2023/10/12	2	1687.50	1	1699.06	1695.00	1	4,135	0.02%
2023/10/11	2	1495.00	1	1550.87	1575.00	1	4,069	0.02%
2023/10/06	0	0.00	1	1440.00	1435.00	-1	4,066	-0.02%
2023/10/05	0	0.00	0	1410.00	1425.00	0	4,091	0.00%
2023/10/04	1	1425.00	0	0.00	1400.00	1	4,108	0.02%
2023/10/03	1	1445.00	0	0.00	1430.00	1	4,088	0.02%
2023/10/02	0	0.00	1	1430.00	1410.00	-1	4,081	-0.02%
2023/09/28	1	1365.00	3	1360.00	1365.00	-2	4,075	-0.05%
2023/09/27	3	1400.00	0	0.00	1360.00	3	4,099	0.07%
2023/09/26	0	0.00	3	1390.00	1405.00	-3	4,097	-0.07%
2023/09/22	3	1350.00	3	1320.00	1390.00	0	4,098	0.00%
2023/09/21	3	1315.00	3	1315.00	1320.00	0	4,098	0.00%
2023/09/20	3	1355.00	3	1375.00	1360.00	0	4,117	0.00%
2023/09/15	3	1465.03	3	1470.00	1480.00	0	4,170	0.00%
2023/09/14	1	1470.00	1	1465.05	1470.00	0	4,130	0.00%
2023/09/13	1	1435.35	1	1460.00	1460.00	0	4,127	0.00%
2023/09/11	3	1375.00	3	1380.00	1360.00	0	4,173	0.00%
2023/09/07	1	1380.39	1	1405.00	1415.00	0	4,259	0.00%
2023/09/05	0	1435.00	0	0.00	1440.00	0	4,269	0.00%
2023/09/01	1	1434.75	0	0.00	1405.00	1	4,332	0.02%
2023/08/30	0	0.00	0	1510.00	1485.00	0	4,326	0.00%
2023/08/29	3	1460.13	0	1430.00	1500.00	3	4,352	0.07%
2023/08/25	0	1440.00	0	1450.00	1430.00	0	4,452	0.00%
2023/08/24	0	1500.29	0	0.00	1485.00	0	4,433	0.00%
2023/08/23	0	1466.67	0	0.00	1465.00	0	4,424	0.00%
2023/08/17	0	1380.00	0	1345.00	1365.00	0	4,415	0.00%
2023/08/15	1	1275.00	0	0.00	1265.00	1	4,466	0.02%
2023/08/14	0	1270.00	0	1280.00	1265.00	0	4,463	0.00%
2023/08/11	0	1270.00	0	0.00	1270.00	0	4,490	0.00%
2023/08/10	0	1245.00	3	1300.00	1250.00	-3	4,529	-0.07%
2023/08/09	1	1355.00	0	0.00	1340.00	1	4,485	0.02%
2023/08/08	2	1354.93	0	1337.50	1345.00	2	4,499	0.04%
2023/08/07	0	1420.00	0	1425.00	1405.00	0	4,462	0.00%
2023/08/04	0	1400.00	0	0.00	1380.00	0	4,471	0.00%
2023/08/02	5	1420.79	3	1395.07	1405.00	2	4,461	0.05%
2023/08/01	0	1483.75	0	1480.00	1475.00	0	4,414	0.00%
2023/07/31	0	1635.00	0	1635.00	1635.00	0	4,443	0.00%
2023/07/28	5	1820.00	0	0.00	1815.00	5	4,541	0.11%
2023/07/27	0	1825.00	0	0.00	1825.00	0	4,599	0.00%
2023/07/26	0	1860.00	1	1905.00	1840.00	-1	4,641	-0.02%
2023/07/25	2	1977.34	0	0.00	1885.00	2	4,702	0.04%
2023/07/24	0	0.00	1	1885.00	1885.00	-1	4,724	-0.02%
2023/07/21	1	1795.00	0	0.00	1905.00	1	4,778	0.02%
2023/07/20	0	0.00	1	1820.00	1830.00	-1	4,868	-0.02%
2023/07/19	0	1825.00	0	0.00	1850.00	0	4,859	0.00%
2023/07/18	1	1820.00	0	0.00	1790.00	1	4,850	0.02%
2023/07/14	1	1795.00	1	1810.00	1870.00	0	4,826	0.00%
2023/07/13	1	1740.00	1	1730.00	1750.00	0	4,810	0.00%
2023/07/11	1	1605.00	0	0.00	1585.00	1	4,749	0.02%
2023/07/10	0	0.00	1	1615.00	1615.00	-1	4,750	-0.02%
2023/07/07	0	0.00	0.1	1625.00	1600.00	-0.1	4,775	0.00%
2023/07/06	0	0.00	1	1645.00	1650.00	-1	4,798	-0.02%
2023/07/05	1.1	1603.93	0.1	1585.00	1635.00	1	4,824	0.02%
2023/07/03	0	0.00	1	1640.00	1670.00	-1	4,860	-0.02%
2023/06/29	1	1585.00	1	1595.00	1600.00	0	4,975	0.00%
2023/06/28	0.1	1605.00	0	0.00	1550.00	0.1	5,083	0.00%
2023/06/27	0	0.00	0.1	1585.00	1560.00	-0.1	5,115	0.00%
2023/06/21	2	1670.00	0	0.00	1625.00	2	5,171	0.04%
2023/06/19	2	1680.00	0	0.00	1700.00	2	5,267	0.04%
2023/06/15	1	1640.00	4	1630.00	1645.00	-3	5,344	-0.06%
2023/06/13	0	0.00	1	1545.18	1545.00	-1	5,427	-0.02%
2023/06/12	0	0.00	0	1475.00	1465.00	0	5,431	0.00%
2023/06/09	0.1	1425.00	0	0.00	1405.00	0.1	5,444	0.00%
2023/06/05	3	1470.00	3	1450.00	1440.00	0	5,570	0.00%
2023/06/02	1	1518.63	0	0.00	1425.00	1	5,613	0.02%
2023/05/31	4	1495.00	4	1513.75	1495.00	0	5,798	0.00%
2023/05/30	3	1510.00	3	1525.00	1490.00	0	5,728	0.00%
2023/05/29	3	1510.00	3.1	1510.32	1515.00	-0.1	5,766	0.00%
2023/05/26	4	1431.25	1	1445.00	1435.00	3	5,783	0.05%
2023/05/25	3	1350.00	8	1383.75	1390.00	-5	5,721	-0.09%
2023/05/24	3	1260.00	3	1240.00	1265.00	0	5,684	0.00%
2023/05/22	3	1280.00	3	1290.00	1275.00	0	5,822	0.00%
2023/05/19	3	1220.00	3	1195.00	1280.00	0	5,888	0.00%
2023/05/17	1	1150.00	1	1165.00	1165.00	0	6,047	0.00%
2023/05/16	1	1155.00	1.4	1134.29	1130.00	-0.4	6,119	-0.01%
2023/05/08	3	1150.00	1	1125.00	1125.00	2	6,559	0.03%
2023/05/05	1	1120.00	3	1140.00	1140.00	-2	6,623	-0.03%
2023/05/04	3	1105.00	0	0.00	1105.00	3	6,676	0.04%
2023/05/03	2	1085.00	0.1	1080.00	1080.00	1.9	6,633	0.03%
2023/04/27	0	0.00	0	969.00	970.00	0	6,611	0.00%
2023/04/26	1.1	939.82	0	0.00	957.00	1.1	6,598	0.02%
2023/04/25	0	937.00	4	950.00	933.00	-4	6,626	-0.06%
2023/04/14	1	1050.00	0	0.00	1085.00	1	6,975	0.01%
2023/04/13	0.1	1050.00	0	0.00	1030.00	0.1	6,998	0.00%
2023/04/11	0	0.00	0.1	1070.00	1070.00	-0.1	7,105	0.00%
2023/04/10	0.1	1100.00	0	0.00	1100.00	0.1	7,221	0.00%
2023/04/06	0	0.00	1	1065.00	1070.00	-1	7,232	-0.01%
2023/03/31	0	0.00	0	1080.00	1085.00	0	7,240	0.00%
2023/03/29	2.1	1057.08	1	1045.00	1010.00	1.1	7,282	0.02%
2023/03/28	0	0.00	1	1135.00	1105.00	-1	7,304	-0.01%
2023/03/24	0	0.00	0.2	1210.00	1165.00	-0.2	7,341	0.00%
2023/03/23	4	1180.00	4	1199.81	1195.00	0	7,318	0.00%
2023/03/21	2	1149.87	1	1125.00	1125.00	1	7,354	0.01%
2023/03/20	0	1170.00	0	0.00	1170.00	0	7,337	0.00%
2023/03/17	1.2	1151.67	1	1130.00	1130.00	0.2	7,407	0.00%
2023/03/16	1	1105.00	0	0.00	1100.00	1	7,351	0.01%
2023/03/06	0.1	1075.00	0	0.00	1075.00	0.1	7,413	0.00%
2023/03/03	2	1150.00	0	0.00	1080.00	2	7,356	0.03%
2023/03/01	0.1	1140.00	0	0.00	1180.00	0.1	7,390	0.00%
2023/02/24	2.1	1141.43	0.1	1150.00	1160.00	2	7,479	0.03%
2023/02/23	0	0.00	2	1080.00	1115.00	-2	7,472	-0.03%
2023/02/22	0	0.00	1	1000.00	1015.00	-1	7,571	-0.01%
2023/02/21	31	1021.61	2	1020.00	1035.00	29	7,661	0.38%
2023/02/16	1	957.00	0	0.00	958.00	1	7,654	0.01%
2023/02/10	2	904.00	2	906.50	910.00	0	7,592	0.00%
2023/02/09	4.1	944.25	4	944.25	920.00	0.1	7,643	0.00%
2023/02/08	0	0.00	2	924.00	925.00	-2	7,538	-0.03%
2023/02/07	2	823.50	1	826.15	841.00	1	7,608	0.01%
2023/02/06	1	800.15	0	0.00	798.00	1	7,604	0.01%
2023/02/03	1	857.00	0	0.00	860.00	1	7,660	0.01%
2023/02/02	0	0.00	2	818.00	864.00	-2	7,792	-0.03%
2023/02/01	1	793.00	0	0.00	786.00	1	7,945	0.01%
2023/01/31	0	0.00	1	780.00	782.00	-1	8,076	-0.01%
2023/01/17	0	0.00	1	722.00	722.00	-1	8,243	-0.01%
2023/01/13	1	702.00	2	708.50	682.00	-1	8,430	-0.01%
2023/01/12	0	0.00	1	701.00	702.00	-1	8,549	-0.01%
2023/01/11	0	0.00	6	684.83	701.00	-6	8,701	-0.07%
2023/01/05	0	0.00	1	682.00	650.00	-1	9,077	-0.01%
2023/01/03	0	0.00	1	661.00	684.00	-1	8,930	-0.01%
2022/12/30	2	651.00	1	647.00	641.00	1	8,928	0.01%
2022/12/29	2	644.50	1	652.00	650.00	1	8,960	0.01%
2022/12/28	2	654.50	1	645.00	636.00	1	8,969	0.01%
2022/12/27	1	701.00	0	0.00	702.00	1	8,856	0.01%
2022/12/20	3	787.67	1	763.00	745.00	2	8,847	0.02%
2022/12/19	1	795.00	1	796.00	812.00	0	8,748	0.00%
2022/12/16	1	787.00	2	781.00	787.00	-1	8,737	-0.01%
2022/12/15	3	786.33	2	784.00	784.00	1	8,727	0.01%
2022/12/14	0	0.00	2	784.50	790.00	-2	8,697	-0.02%
2022/12/13	2	775.00	2	790.00	767.00	0	8,618	0.00%
2022/12/12	2	775.00	0	0.00	762.00	2	8,540	0.02%
2022/12/09	0	0.00	3	790.00	794.00	-3	8,515	-0.04%
2022/12/08	1	752.00	1	759.00	763.00	0	8,504	0.00%
2022/12/06	3	772.00	3	778.67	764.00	0	8,508	0.00%
2022/12/05	1	770.00	0	0.00	761.00	1	8,527	0.01%
2022/12/02	1	736.00	1	752.00	776.00	0	8,548	0.00%
2022/12/01	2	756.00	1	751.00	740.00	1	8,524	0.01%
2022/11/30	2	740.00	2	734.00	731.00	0	8,531	0.00%
2022/11/28	1	740.00	1	745.00	732.00	0	8,537	0.00%
2022/11/25	1	732.00	0	0.00	740.00	1	8,506	0.01%
2022/11/24	2	738.50	3	740.00	745.00	-1	8,455	-0.01%
2022/11/23	1	703.00	1	705.00	706.00	0	8,382	0.00%
2022/11/22	1	700.00	0	704.00	718.00	1	8,293	0.01%
2022/11/21	1	732.00	0	0.00	735.00	1	8,222	0.01%
2022/11/18	2	739.00	1	752.00	732.00	1	8,162	0.01%
2022/11/17	2	720.00	5	710.20	735.00	-3	8,035	-0.04%
2022/11/16	2	680.00	6	675.00	694.00	-4	7,895	-0.05%
2022/11/11	2	644.00	4	640.75	640.00	-2	7,746	-0.03%
2022/11/10	1	588.00	1	592.00	597.00	0	7,659	0.00%
2022/11/09	1	589.00	2	583.00	591.00	-1	7,625	-0.01%
2022/11/08	3	585.67	3	581.00	575.00	0	7,619	0.00%
2022/11/07	2	553.00	3	569.00	575.00	-1	7,477	-0.01%
2022/11/04	2	540.00	1	547.00	544.00	1	7,361	0.01%
2022/11/03	2	513.50	1	530.00	544.00	1	7,287	0.01%
2022/11/01	1	480.00	3	488.17	493.50	-2	7,105	-0.03%
2022/10/31	2	480.00	0	0.00	487.50	2	7,021	0.03%
2022/10/28	1	446.00	5	452.80	470.50	-4	6,845	-0.06%
2022/10/27	2	421.25	2	423.25	428.00	0	6,614	0.00%
2022/10/25	0	0.00	19	394.47	399.00	-19	6,457	-0.29%
2022/10/24	2	402.50	0	0.00	399.00	2	6,438	0.03%
2022/10/21	2	405.25	2	404.75	398.50	0	6,349	0.00%
2022/10/20	3	424.33	2	422.50	427.00	1	6,236	0.02%
2022/10/19	0	0.00	0	423.50	421.50	0	6,037	0.00%
2022/10/18	2	436.50	1	417.50	413.00	1	5,869	0.02%
2022/10/17	0	0.00	1	416.58	446.50	-1	5,699	-0.02%
2022/10/14	1	460.50	1	435.50	433.00	0	5,590	0.00%
2022/10/13	2	450.44	2	476.50	444.50	0	5,502	0.00%
2022/10/12	21	493.50	0	0.00	493.50	21	5,313	0.40%
2022/10/11	1	548.00	0	0.00	548.00	1	5,376	0.02%
2022/10/07	1	605.62	0	0.00	608.00	1	5,505	0.02%
2022/10/06	3	605.33	5	601.20	616.00	-2	5,522	-0.04%
2022/10/05	1	585.00	0	0.00	573.00	1	5,441	0.02%
2022/10/04	2	587.00	2	582.50	590.00	0	5,416	0.00%
2022/10/03	2	578.50	0	0.00	564.00	2	5,396	0.04%
2022/09/30	0	0.00	1	585.00	589.00	-1	5,414	-0.02%
2022/09/29	3	578.33	3	578.67	576.00	0	5,453	0.00%
2022/09/28	2	574.50	2	570.50	560.00	0	5,460	0.00%
2022/09/27	2	573.00	3	580.33	585.00	-1	5,476	-0.02%
2022/09/26	2	574.50	1	586.00	576.00	1	5,435	0.02%
2022/09/23	2	600.50	3	586.67	583.00	-1	5,440	-0.02%
2022/09/21	0	0.00	1	589.00	595.00	-1	5,388	-0.02%
2022/09/20	1	589.00	0	0.00	588.00	1	5,407	0.02%
2022/09/16	1	576.00	0	0.00	575.00	1	5,419	0.02%
2022/09/15	1	617.00	3	607.33	595.00	-2	5,408	-0.04%
2022/09/14	5	590.00	0	0.00	597.00	5	5,350	0.09%
2022/09/13	0	0.00	1	587.00	592.00	-1	5,290	-0.02%
2022/09/12	1	581.00	1	589.00	589.00	0	5,245	0.00%
2022/09/08	1	558.00	0	0.00	562.00	1	5,155	0.02%
2022/09/06	1	542.00	0	0.00	535.00	1	5,009	0.02%
2022/09/02	4	542.00	3	541.00	542.00	1	4,948	0.02%
2022/09/01	1	537.00	2	522.00	521.00	-1	4,914	-0.02%
2022/08/31	1	540.00	1	544.00	542.00	0	4,906	0.00%
2022/08/26	4	584.00	3	565.33	560.00	1	4,887	0.02%
2022/08/25	1	592.00	0	0.00	587.00	1	4,832	0.02%
2022/08/22	1	603.00	1	592.00	579.00	0	4,806	0.00%
2022/08/19	53	599.83	2	598.50	596.00	51	4,796	1.06%
2022/08/18	0	0.00	0	571.00	590.00	0	4,735	0.00%
2022/08/15	1	560.00	1	562.00	572.00	0	4,717	0.00%
2022/08/12	0	547.00	0	0.00	548.00	0	4,705	0.00%
2022/08/11	0	0.00	1	540.00	540.00	-1	4,760	-0.02%
2022/08/10	1	527.00	0	0.00	522.00	1	4,722	0.02%
2022/08/09	0	0.00	5	535.00	536.00	-5	4,736	-0.11%
2022/08/08	0	0.00	3	547.67	546.00	-3	4,719	-0.06%
2022/08/05	1	530.00	1	540.00	549.00	0	4,800	0.00%
2022/08/03	2	503.50	0	0.00	503.00	2	4,803	0.04%
2022/07/29	2	524.00	0	0.00	505.00	2	4,755	0.04%
2022/07/25	1	538.00	2	541.00	549.00	-1	4,642	-0.02%
2022/07/22	1	562.00	5	559.00	537.00	-4	4,600	-0.09%
2022/07/21	0	0.00	10	548.00	553.00	-10	4,550	-0.22%
2022/07/20	0	0.00	1	555.00	555.00	-1	4,513	-0.02%
2022/07/19	14	533.21	0	0.00	533.00	14	4,430	0.32%
2022/07/18	10	531.50	4	533.50	540.00	6	4,398	0.14%
2022/07/15	1	504.00	11	519.09	516.00	-10	4,277	-0.23%
2022/07/14	10	456.00	0	0.00	478.00	10	4,139	0.24%
2022/07/13	2	461.50	2	460.00	460.00	0	4,037	0.00%
2022/07/12	6	452.00	6	450.92	433.00	0	3,986	0.00%
2022/07/07	1	438.00	1	470.50	469.00	0	3,781	0.00%
2022/07/06	0	0.00	0.2	465.00	435.50	-0.2	3,687	-0.01%
2022/07/05	0.2	431.00	0	0.00	450.50	0.2	3,602	0.01%
2022/06/13	0	0.00	8	573.25	573.00	-8	3,037	-0.26%
2022/05/31	8	566.63	18	553.00	553.00	-10	2,738	-0.37%
2022/05/27	4	564.00	4	555.00	555.00	0	2,706	0.00%
2022/05/19	0	0.00	5	536.00	547.00	-5	2,412	-0.21%
2022/05/10	4	484.00	4	484.50	497.00	0	1,891	0.00%
2022/05/04	2	446.00	2	440.00	447.00	0	1,728	0.00%
2022/04/19	4	483.13	4	473.13	471.00	0	1,598	0.00%
2022/03/24	0	0.00	1	510.00	518.00	-1	1,536	-0.07%
2022/03/23	0	0.00	0.1	512.00	517.00	-0.1	1,576	-0.01%
2022/03/18	0	0.00	1	457.50	459.00	-1	1,558	-0.06%
2022/03/11	2	475.00	0	0.00	475.00	2	1,574	0.13%
2022/03/04	42	479.30	0	0.00	477.00	42	1,599	2.63%
2022/02/23	1.1	450.64	0	0.00	452.50	1.1	1,661	0.07%
2022/02/09	2	468.25	2	476.50	476.00	0	1,863	0.00%
2022/01/26	0	0.00	1.7	469.82	472.50	-1.7	1,828	-0.09%
2022/01/25	2	476.00	0	0.00	467.00	2	1,855	0.11%
2022/01/14	1	501.00	0	0.00	507.00	1	2,221	0.05%
2022/01/13	1	500.00	0	0.00	498.00	1	2,277	0.04%
2022/01/11	1	515.00	0	0.00	505.00	1	2,362	0.04%
2022/01/10	2.1	523.14	0	0.00	523.00	2.1	2,378	0.09%
2022/01/06	2	545.00	0	0.00	545.00	2	2,478	0.08%
2022/01/05	0.3	580.00	0	0.00	580.00	0.3	2,491	0.01%
2022/01/04	0.3	591.00	0	0.00	582.00	0.3	2,535	0.01%
2022/01/03	2	582.50	0	0.00	580.00	2	2,653	0.08%
2021/12/21	2	615.00	0	0.00	612.00	2	3,087	0.06%
2021/12/17	1	608.00	0	0.00	604.00	1	3,201	0.03%
2021/12/16	0	0.00	6	646.50	661.00	-6	3,180	-0.19%
2021/12/15	0	0.00	1	595.00	601.00	-1	3,171	-0.03%
2021/12/14	1	588.00	0	0.00	585.00	1	3,260	0.03%
2021/12/13	0	0.00	1	592.00	592.00	-1	3,381	-0.03%
2021/12/10	0	0.00	1	580.00	584.00	-1	3,472	-0.03%
2021/12/08	1	572.00	0	0.00	573.00	1	3,565	0.03%
2021/12/06	1	578.00	0	0.00	572.00	1	3,568	0.03%
2021/12/01	0	0.00	1	590.00	592.00	-1	3,588	-0.03%
2021/11/23	1	584.00	0	0.00	582.00	1	3,695	0.03%
2021/11/19	0	0.00	2	619.00	600.00	-2	3,783	-0.05%
2021/11/18	3	602.67	2	598.00	598.00	1	3,770	0.03%
2021/11/17	0	0.00	1	604.00	604.00	-1	3,763	-0.03%
2021/11/15	0	0.00	0	571.00	570.00	0	3,718	0.00%
2021/11/12	2	582.09	0	0.00	578.00	2	3,700	0.05%
2021/11/09	3	599.67	0	0.00	591.00	3	3,628	0.08%
2021/11/02	3	620.33	1	617.00	594.00	2	3,493	0.06%
2021/10/29	0	0.00	1	604.00	598.00	-1	3,466	-0.03%
2021/10/28	2	597.00	0	0.00	599.00	2	3,456	0.06%
2021/10/27	0	0.00	3	592.33	600.00	-3	3,402	-0.09%
2021/10/25	3	581.00	0	0.00	580.00	3	3,316	0.09%
2021/10/22	0	0.00	3	571.67	572.00	-3	3,281	-0.09%
2021/10/15	5	524.20	2	505.50	502.00	3	3,085	0.10%
2021/10/14	1	508.00	1	500.00	505.00	0	3,006	0.00%
2021/10/08	2	526.00	2	540.00	532.00	0	2,914	0.00%
2021/10/07	0	0.00	5	512.80	528.00	-5	2,796	-0.18%
2021/10/06	0	0.00	1	503.00	480.00	-1	2,746	-0.04%
2021/10/04	0	0.00	0	466.00	464.00	0	2,661	0.00%
2021/10/01	0	481.50	0	0.00	481.50	0	2,650	0.00%
2021/09/24	2	490.00	2	495.50	499.50	0	2,727	0.00%
2021/09/23	3	480.83	4	482.63	488.00	-1	2,636	-0.04%
2021/09/22	4	477.13	0	0.00	464.50	4	2,601	0.15%
2021/09/17	1	497.00	0	0.00	494.50	1	2,551	0.04%
2021/09/16	3	494.33	2	482.50	472.50	1	2,466	0.04%
2021/09/15	1	475.00	0	0.00	476.00	1	2,368	0.04%
2021/09/14	1	486.50	5	478.10	474.00	-4	2,293	-0.17%
2021/09/13	3	459.00	0	0.00	462.00	3	2,228	0.13%
2021/09/10	4	449.63	4	457.00	456.00	0	2,253	0.00%
2021/09/09	0	0.00	0	443.00	443.00	0	2,307	0.00%
2021/09/08	2	440.86	1	451.50	433.00	1	2,346	0.04%
2021/09/07	0	0.00	0	446.50	449.00	0	2,360	0.00%
2021/09/06	1	463.87	1	446.00	446.00	0	2,397	0.00%
2021/09/01	0	0.00	7	438.43	446.00	-7	2,368	-0.30%
2021/08/31	1	425.50	2	426.50	432.50	-1	2,327	-0.04%
2021/08/30	0	0.00	1	413.00	415.00	-1	2,315	-0.04%
2021/08/27	3	419.00	0	0.00	422.50	3	2,300	0.13%
2021/08/26	0	0.00	0	422.00	422.50	0	2,281	0.00%
2021/08/23	0	398.00	0	0.00	398.50	0	2,178	0.00%
2021/08/19	1	388.50	0	0.00	383.00	1	2,192	0.05%
2021/08/16	0	0.00	0.1	399.00	384.50	-0.1	2,250	0.00%
2021/08/13	0.1	382.50	0	0.00	380.00	0.1	2,271	0.00%
2021/08/12	0	0.00	1	386.00	387.50	-1	2,285	-0.04%
2021/08/05	1	379.00	8	378.38	381.00	-7	2,389	-0.29%
2021/08/04	1	378.50	0	0.00	384.50	1	2,414	0.04%
2021/08/02	0	0.00	1	408.00	408.50	-1	2,406	-0.04%
2021/07/28	2	418.50	1	411.50	408.00	1	2,456	0.04%
2021/07/27	2	450.00	4	456.13	428.00	-2	2,497	-0.08%
2021/07/22	3	441.17	1	428.00	440.50	2	2,504	0.08%
2021/07/16	0	0.00	4	440.63	438.50	-4	2,586	-0.15%
2021/07/15	1	452.50	1	458.23	453.00	0	2,609	0.00%
2021/07/14	0	450.00	0	0.00	448.00	0	2,628	0.00%
2021/07/13	2	450.75	0	0.00	446.00	2	2,663	0.08%
2021/07/12	0	0.00	1	455.00	463.00	-1	2,742	-0.04%
2021/07/08	2	443.75	2	437.25	438.50	0	2,854	0.00%
2021/07/02	1	442.00	2	434.00	448.50	-1	2,826	-0.04%
2021/06/30	0	0.00	1	414.50	413.00	-1	2,800	-0.04%
2021/06/29	1	413.00	0	0.00	412.00	1	2,871	0.03%
2021/06/25	0	0.00	1	422.00	418.50	-1	2,885	-0.03%
2021/05/26	0	0.00	1	349.50	346.50	-1	3,237	-0.03%
2021/05/21	1	335.00	1	338.00	340.50	0	3,556	0.00%
2021/05/17	8	323.88	0	0.00	304.50	8	3,830	0.21%
2021/05/12	0	0.00	8	324.25	319.50	-8	3,873	-0.21%
2021/05/11	1	348.50	0	0.00	333.00	1	3,910	0.03%
2021/05/10	8	377.44	0	0.00	369.50	8	3,964	0.20%
2021/05/07	0	0.00	1	360.00	364.50	-1	4,065	-0.02%
2021/05/06	1	351.00	10	356.40	352.50	-9	4,089	-0.22%
2021/04/28	0	0.00	1	405.00	405.00	-1	4,253	-0.02%
2021/04/27	10	404.00	0	0.00	409.00	10	4,350	0.23%
2021/04/26	1	400.00	1	399.50	400.00	0	4,366	0.00%
2021/04/23	1	401.50	1	401.00	405.00	0	4,395	0.00%
2021/04/22	1	398.00	0	0.00	395.50	1	4,510	0.02%
2021/04/21	3	412.50	3	413.17	409.50	0	4,604	0.00%
2021/04/20	1	417.50	1	414.50	422.50	0	4,788	0.00%
2021/04/19	1	405.00	0	0.00	406.50	1	4,889	0.02%
2021/04/16	1	424.00	11	419.36	417.50	-10	4,960	-0.20%
2021/04/15	0	0.00	1	440.00	440.00	-1	5,031	-0.02%
2021/04/07	0	0.00	2	417.50	411.00	-2	5,725	-0.03%
2021/04/01	4	413.25	0	0.00	413.50	4	5,764	0.07%
2021/03/30	0	0.00	1	396.00	395.50	-1	5,713	-0.02%
2021/03/24	0	0.00	3	383.83	382.50	-3	5,689	-0.05%
2021/03/19	0	0.00	1	402.50	400.00	-1	5,785	-0.02%
2021/03/18	11	415.45	0	0.00	418.00	11	5,774	0.19%
2021/03/17	1	424.00	0	0.00	416.50	1	5,876	0.02%
2021/03/11	2	412.00	0	0.00	420.00	2	6,169	0.03%
2021/03/05	0	0.00	1	409.00	405.00	-1	6,199	-0.02%
2021/03/03	0	0.00	1	426.00	427.00	-1	6,131	-0.02%
2021/03/02	1	457.50	0	0.00	430.00	1	6,088	0.02%
2021/02/25	2	478.50	0	0.00	475.00	2	6,036	0.03%
2021/02/24	1	491.50	2	476.25	478.50	-1	5,961	-0.02%
2021/02/23	1	462.00	0	0.00	461.00	1	5,894	0.02%
2021/02/22	1	461.00	1	462.00	480.00	0	5,856	0.00%
2021/02/19	4	431.50	1	430.50	436.50	3	5,812	0.05%
2021/02/18	2	421.50	3	429.50	426.50	-1	5,892	-0.02%
2021/02/17	1	418.50	1	417.50	421.00	0	6,034	0.00%
2021/02/05	0	0.00	1	398.50	397.50	-1	6,238	-0.02%
2021/02/04	2	406.25	2	408.00	406.00	0	6,291	0.00%
2021/02/03	7	420.00	16	418.66	417.00	-9	6,317	-0.14%
2021/02/02	1	419.50	1	416.00	417.00	0	6,387	0.00%
2021/01/29	1	423.00	1	438.00	395.00	0	6,406	0.00%
2021/01/28	2	415.00	2	415.00	415.00	0	6,299	0.00%
2021/01/26	3	407.83	3	409.17	400.00	0	6,204	0.00%
2021/01/25	1	409.00	1	412.00	411.50	0	6,135	0.00%
2021/01/21	1	409.00	1	402.50	410.00	0	5,956	0.00%
2021/01/20	4	407.00	3	411.67	399.00	1	5,884	0.02%
2021/01/18	1	404.50	1	403.50	407.00	0	5,725	0.00%
2021/01/15	2	410.75	2	413.50	407.00	0	5,672	0.00%
2021/01/14	7	435.29	6	433.50	423.50	1	5,550	0.02%
2021/01/13	1	404.00	2.1	407.99	437.50	-1.1	5,409	-0.02%
2021/01/12	4	399.25	3	400.50	398.00	1	5,200	0.02%
2021/01/11	1.1	401.05	1	401.00	401.50	0.1	5,071	0.00%
2021/01/08	13	397.96	2	389.25	388.00	11	4,979	0.22%
2021/01/06	3	403.17	12	379.17	373.50	-9	4,647	-0.19%
2021/01/05	1	386.00	1	394.00	399.50	0	4,403	0.00%
2021/01/04	0	0.00	1	372.50	372.50	-1	4,126	-0.02%
2020/12/31	1	339.50	1	337.50	339.00	0	3,991	0.00%
2020/12/30	0	0.00	2	338.25	336.00	-2	3,963	-0.05%
2020/12/29	2	327.00	2	329.00	330.00	0	3,958	0.00%
2020/12/25	2	316.75	2	316.75	319.00	0	3,839	0.00%
2020/12/18	1	322.00	1	321.50	321.00	0	3,830	0.00%
2020/12/11	2	322.50	0	0.00	322.50	2	3,665	0.05%
2020/12/10	1	340.00	0	0.00	340.50	1	3,550	0.03%
2020/12/09	0	0.00	3	340.83	347.50	-3	3,451	-0.09%
2020/12/03	3	323.83	3	322.33	321.00	0	3,129	0.00%
2020/12/02	3	324.33	1	325.50	325.00	2	3,122	0.06%
2020/12/01	0	0.00	1	337.00	329.50	-1	3,090	-0.03%
2020/11/30	1	329.50	1	333.50	330.00	0	3,020	0.00%
2020/11/26	2	331.50	2	332.25	334.00	0	3,006	0.00%
2020/11/25	3	328.83	1	328.50	331.00	2	3,020	0.07%
2020/11/24	2	336.50	2	339.00	338.00	0	3,006	0.00%
2020/11/23	3	342.50	4	343.38	340.00	-1	3,001	-0.03%
2020/11/20	5	346.00	4	346.38	339.50	1	2,953	0.03%
2020/11/19	2	340.25	2	339.00	339.00	0	2,840	0.00%
2020/11/18	2	342.00	2	335.25	343.00	0	2,847	0.00%
2020/11/17	1	340.50	1	338.50	335.50	0	2,810	0.00%
2020/11/16	1	338.00	1	339.50	344.00	0	2,729	0.00%
2020/11/13	8	317.13	14	317.32	322.00	-6	2,512	-0.24%
2020/11/06	0	0.00	1	267.00	266.00	-1	1,868	-0.05%
2020/11/03	0	0.00	1	256.50	257.00	-1	1,847	-0.05%
2020/10/21	1	269.50	0	0.00	270.50	1	2,413	0.04%
2020/10/20	1	269.00	0	0.00	268.00	1	2,496	0.04%
2020/10/19	0	0.00	1	265.00	263.00	-1	2,524	-0.04%
2020/10/07	10	272.00	0	0.00	272.00	10	3,117	0.32%
2020/09/30	0	0.00	3	261.50	260.00	-3	3,406	-0.09%
2020/09/29	1	257.00	0	0.00	257.00	1	3,662	0.03%
2020/09/24	2	260.25	0	0.00	258.50	2	4,134	0.05%
2020/09/18	1	262.00	0	0.00	261.00	1	4,550	0.02%
2020/09/10	0	0.00	10	257.00	257.00	-10	4,921	-0.20%
2020/08/27	1	289.00	1	293.00	283.50	0	4,931	0.00%
2020/08/26	1	285.00	2	285.50	289.00	-1	4,915	-0.02%
2020/08/25	1	283.50	0	0.00	288.50	1	4,930	0.02%
2020/08/24	1	286.00	1	285.50	283.50	0	4,927	0.00%
2020/08/21	2	275.00	2	275.50	277.50	0	4,898	0.00%
2020/08/19	5	302.00	5	302.80	296.00	0	4,798	0.00%
2020/08/18	1	298.00	1	299.00	300.50	0	4,773	0.00%
2020/08/13	1	294.00	1	294.00	292.00	0	4,788	0.00%
2020/08/06	1	303.00	0	0.00	302.50	1	4,746	0.02%
2020/08/05	0	0.00	2	314.00	313.00	-2	4,707	-0.04%
2020/08/04	0	0.00	3	315.00	315.50	-3	4,674	-0.06%
2020/08/03	2	301.00	0	0.00	304.50	2	4,627	0.04%
2020/07/28	6	296.92	4	295.50	289.00	2	4,531	0.04%
2020/07/27	2	308.00	2	310.00	307.00	0	4,400	0.00%
2020/07/24	4	304.75	3	308.83	299.00	1	4,337	0.02%
2020/07/22	3	302.67	3	301.50	305.50	0	4,219	0.00%
2020/07/21	1	293.50	0	0.00	298.50	1	4,180	0.02%
2020/07/20	2	289.25	4	288.13	291.50	-2	4,097	-0.05%
2020/07/17	4	283.25	3	286.00	284.00	1	4,029	0.02%
2020/07/16	1	286.50	2	289.00	290.00	-1	3,920	-0.03%
2020/07/15	8	308.31	2	299.00	299.00	6	3,816	0.16%
2020/07/14	2	315.50	4	315.38	317.50	-2	3,739	-0.05%
2020/07/13	2	311.00	2	308.50	311.00	0	3,633	0.00%
2020/07/10	7	310.21	7	310.93	306.50	0	3,577	0.00%
2020/07/09	1	320.50	2	332.50	322.00	-1	3,474	-0.03%
2020/07/08	13	309.81	0	0.00	323.50	13	3,286	0.40%
2020/07/07	2	324.50	8	328.25	321.50	-6	3,039	-0.20%
2020/07/06	1	310.00	0	0.00	312.50	1	2,812	0.04%
2020/07/01	13	259.73	13	257.31	253.50	0	2,497	0.00%
2020/06/29	1	259.00	0	0.00	260.00	1	2,287	0.04%
2020/06/23	0	0.00	1	234.00	242.50	-1	1,877	-0.05%
2020/06/04	0	0.00	3	235.67	233.00	-3	1,757	-0.17%
2020/05/28	0	0.00	1	234.00	229.00	-1	1,658	-0.06%
2020/05/21	0	0.00	2	233.75	234.00	-2	1,606	-0.12%
2020/05/18	1	221.50	1	223.50	221.00	0	1,549	0.00%
2020/05/13	0	0.00	1	218.00	221.50	-1	1,543	-0.06%
2020/05/08	5	223.60	0	0.00	222.50	5	1,618	0.31%
2020/05/06	3	232.00	1	231.50	228.50	2	1,560	0.13%
2020/04/30	1	242.50	0	0.00	242.50	1	1,541	0.06%
2020/04/29	0	0.00	1	240.00	238.00	-1	1,534	-0.07%
2020/04/16	1	238.00	1	235.00	238.00	0	1,540	0.00%
2020/04/13	1	221.00	1	220.00	221.50	0	1,557	0.00%
2020/04/10	1	219.50	1	217.50	222.00	0	1,542	0.00%
2020/04/09	3	218.67	3	215.17	216.00	0	1,537	0.00%
2020/04/08	3	209.83	2	206.25	211.00	1	1,493	0.07%
2020/04/07	2	203.25	2	202.25	205.00	0	1,480	0.00%
2020/04/06	22	193.11	2	191.75	194.00	20	1,471	1.36%
2020/04/01	1	187.00	1	184.00	187.50	0	1,492	0.00%
2020/03/31	1	183.00	1	185.00	183.50	0	1,484	0.00%
2020/03/30	4	181.88	5	180.40	187.00	-1	1,481	-0.07%
2020/03/27	3	179.50	3	184.83	180.00	0	1,475	0.00%
2020/03/25	1	179.50	0	0.00	179.00	1	1,447	0.07%
2020/03/24	50	169.96	0	0.00	168.00	50	1,436	3.48%
2020/03/10	0	0.00	1	217.00	219.00	-1	1,532	-0.07%
2020/03/04	0	0.00	20	228.20	229.00	-20	1,556	-1.28%
2020/03/02	1	223.50	1	224.50	222.00	0	1,609	0.00%
2020/02/27	0	0.00	65	232.12	224.00	-65	1,645	-3.95%
2020/02/26	1	232.00	1	234.00	230.00	0	1,720	0.00%
2020/02/13	0	0.00	0.1	241.00	242.00	-0.1	1,751	0.00%
2020/02/12	0.1	248.00	0	0.00	249.00	0.1	1,720	0.00%
2020/01/30	0	0.00	0.1	239.50	238.50	-0.1	1,789	0.00%
2020/01/20	0.1	259.50	0	0.00	260.00	0.1	1,809	0.00%
2019/11/26	1	278.00	1	276.50	278.50	0	2,001	0.00%
2019/11/20	2	271.50	2	270.75	271.00	0	1,973	0.00%
2019/11/19	1	270.00	1	267.50	272.00	0	2,019	0.00%
2019/11/15	1	270.50	1	270.00	266.50	0	2,054	0.00%
2019/11/14	1	263.00	1	266.00	262.00	0	2,050	0.00%
2019/11/13	1	266.00	1	265.50	267.50	0	2,055	0.00%
2019/11/12	1	267.00	1	266.00	266.00	0	2,074	0.00%
2019/11/11	2	266.75	2	268.50	267.00	0	2,112	0.00%
2019/11/06	1	272.50	1	276.00	272.50	0	2,256	0.00%
2019/10/29	0	0.00	1	273.50	274.00	-1	2,521	-0.04%
2019/10/28	1	278.00	0	0.00	276.50	1	2,559	0.04%
2019/10/04	1	263.00	1	260.50	260.50	0	2,882	0.00%
2019/09/25	0	0.00	1	252.50	250.00	-1	2,845	-0.04%
2019/09/12	25	238.40	0	0.00	238.00	25	3,028	0.83%
2019/09/10	0	0.00	6	236.00	240.00	-6	3,049	-0.20%
2019/09/03	4	237.50	4	238.00	238.00	0	3,121	0.00%
2019/08/26	1	224.00	1	223.00	224.00	0	3,155	0.00%
2019/08/22	1	232.00	1	229.50	232.00	0	3,217	0.00%
2019/08/19	3	217.00	0	0.00	218.00	3	3,240	0.09%
2019/08/13	0	0.00	2	218.00	215.00	-2	3,318	-0.06%
2019/08/08	4	208.00	2	204.50	204.50	2	3,351	0.06%
2019/08/06	1	210.00	1	209.50	212.00	0	3,401	0.00%
2019/08/05	0	0.00	50	212.50	212.00	-50	3,423	-1.46%
2019/08/02	0	0.00	1	242.50	235.50	-1	3,359	-0.03%
2019/08/01	1	254.50	25	253.56	256.50	-24	3,319	-0.72%
2019/07/31	1	255.00	0	0.00	256.50	1	3,328	0.03%
2019/07/30	0	0.00	8	255.31	251.50	-8	3,372	-0.24%
2019/07/29	0	0.00	12	264.17	260.00	-12	3,374	-0.36%
2019/07/26	2	263.75	1	264.50	268.00	1	3,402	0.03%
2019/07/25	1	264.50	1	262.00	265.50	0	3,417	0.00%
2019/07/24	1	269.00	1	266.50	265.00	0	3,393	0.00%
2019/07/23	2	248.00	2	246.75	249.00	0	3,294	0.00%
2019/07/22	0	0.00	2	248.00	248.50	-2	3,285	-0.06%
2019/07/15	3	233.00	0	0.00	235.50	3	3,691	0.08%
2019/07/12	4	238.50	2	234.50	234.50	2	3,815	0.05%
2019/07/08	1	222.50	1	223.50	223.00	0	3,796	0.00%
2019/06/13	1	208.00	1	208.50	207.50	0	4,078	0.00%
2019/05/28	0	0.00	1	227.00	227.00	-1	4,015	-0.02%
2019/05/24	1	216.50	1	213.00	213.50	0	4,137	0.00%
2019/05/22	2	219.50	1	217.50	218.50	1	4,363	0.02%
2019/05/21	0	0.00	30	221.00	224.00	-30	4,462	-0.67%
2019/05/20	1	212.50	1	211.00	214.00	0	4,488	0.00%
2019/05/17	30	214.50	1	217.50	213.00	29	4,475	0.65%
2019/05/15	1	223.00	1	221.00	222.50	0	4,479	0.00%
2019/05/13	10	211.00	60	211.88	208.00	-50	4,581	-1.09%
2019/05/08	40	213.88	0	0.00	214.00	40	4,487	0.89%
2019/04/29	60	227.83	0	0.00	224.00	60	4,469	1.34%
2019/04/25	6	247.67	5	243.50	241.50	1	4,458	0.02%
2019/04/24	35	239.86	0	0.00	238.50	35	4,351	0.80%
2019/04/23	50	238.10	2	238.75	243.00	48	4,302	1.12%
2019/04/22	8	242.00	8	233.50	232.50	0	4,229	0.00%
2019/04/19	14	237.21	14	239.29	237.50	0	4,190	0.00%
2019/04/18	9	227.50	8	227.00	225.50	1	4,011	0.02%
2019/04/16	0	0.00	2	218.50	218.50	-2	3,971	-0.05%
2019/04/15	1	214.00	0	0.00	216.50	1	4,001	0.02%
2019/04/09	20	231.28	0	0.00	228.50	20	4,186	0.48%
2019/04/08	4	235.00	3	230.33	229.00	1	4,150	0.02%
2019/04/02	0	0.00	6	211.08	226.00	-6	3,996	-0.15%
2019/04/01	3	207.00	0	0.00	205.50	3	3,934	0.08%
2019/03/29	2	205.00	1	206.00	205.50	1	3,983	0.03%
2019/03/28	0	0.00	8	206.00	206.00	-8	4,091	-0.20%
2019/03/26	2	201.50	0	0.00	201.50	2	4,206	0.05%
2019/03/25	4	202.25	0	0.00	202.50	4	4,266	0.09%
2019/03/22	3	208.67	0	0.00	208.50	3	4,298	0.07%
2019/03/21	0	0.00	1	212.50	212.50	-1	4,347	-0.02%
2019/03/20	2	212.25	0	0.00	211.00	2	4,400	0.05%
2019/03/15	0	0.00	1	206.00	206.00	-1	4,445	-0.02%
2019/03/13	1	203.50	0	0.00	203.50	1	4,587	0.02%
2019/03/08	1	196.00	1	198.00	206.50	0	4,835	0.00%
2019/03/07	1	206.50	1	207.50	199.00	0	4,961	0.00%
2019/02/27	2	211.50	2	209.50	211.50	0	5,619	0.00%
2019/02/26	2	216.00	1	226.50	209.00	1	5,739	0.02%
2019/02/19	13	201.65	0	0.00	203.00	13	5,481	0.24%
2019/02/14	12	196.00	0	0.00	202.50	12	5,478	0.22%
2019/02/13	6	191.67	7	192.86	192.00	-1	5,386	-0.02%
2019/02/12	1	193.00	0	0.00	193.00	1	5,327	0.02%
2019/01/28	0	0.00	1	205.00	202.50	-1	5,654	-0.02%
2019/01/24	1	198.50	0	0.00	198.00	1	5,846	0.02%
2019/01/22	0	0.00	3	201.00	201.00	-3	5,908	-0.05%
2019/01/18	0	0.00	1	190.50	194.00	-1	6,006	-0.02%
2019/01/17	1	189.00	0	0.00	187.50	1	6,030	0.02%
2019/01/11	0	0.00	1	188.00	185.00	-1	6,415	-0.02%
2019/01/09	1	185.50	0	0.00	185.50	1	6,548	0.02%
2019/01/07	5	187.50	5	183.00	183.00	0	6,701	0.00%
2019/01/04	1	176.00	0	0.00	183.00	1	6,844	0.01%
2019/01/02	1	208.50	1	207.00	203.50	0	6,715	0.00%
2018/12/28	1	209.00	0	0.00	206.00	1	6,832	0.01%
2018/12/27	4	211.00	4	207.00	207.00	0	6,909	0.00%
2018/12/26	4	211.00	4	202.00	202.00	0	6,898	0.00%
2018/12/25	4	208.50	3	206.50	204.50	1	6,909	0.01%
2018/12/20	0	0.00	1	203.00	196.00	-1	6,938	-0.01%
2018/12/18	0	0.00	1	195.00	195.00	-1	6,949	-0.01%
2018/12/14	1	202.00	1	202.50	204.00	0	7,142	0.00%
2018/12/12	5	195.00	5	201.50	201.50	0	7,173	0.00%
2018/12/06	4	202.00	3	190.00	196.00	1	7,229	0.01%
2018/12/03	0	0.00	1	207.00	216.00	-1	7,295	-0.01%
2018/11/30	1	199.50	1	201.50	199.50	0	7,318	0.00%
2018/11/23	5	172.50	5	165.50	164.50	0	6,693	0.00%
2018/11/16	5	176.50	5	181.00	181.00	0	6,540	0.00%
2018/11/14	1	189.00	1	185.00	182.00	0	6,397	0.00%
2018/11/13	3	180.50	3	186.50	186.50	0	6,380	0.00%
2018/11/08	1	196.00	0	0.00	188.00	1	6,375	0.02%
2018/11/07	5	186.00	5	190.50	190.50	0	6,288	0.00%
2018/11/06	1	196.00	0	0.00	188.00	1	6,195	0.02%
2018/11/02	10	224.00	10	223.00	221.50	0	5,993	0.00%
2018/11/01	4	227.00	4	216.00	216.00	0	5,921	0.00%
2018/10/31	4	201.00	4	210.00	210.00	0	5,873	0.00%
2018/10/24	3	213.00	4	206.50	206.50	-1	5,865	-0.02%
2018/10/16	1	226.00	1	220.00	220.00	0	5,492	0.00%
2018/10/12	3	198.67	4	197.88	201.00	-1	5,388	-0.02%
2018/10/09	0	0.00	60	226.58	226.00	-60	5,440	-1.10%
2018/10/08	3	247.33	3	234.50	241.00	0	5,336	0.00%
2018/10/05	12	249.33	1	244.00	242.50	11	5,232	0.21%
2018/10/04	4	264.00	4	268.50	269.00	0	5,180	0.00%
2018/10/03	2	267.50	2	265.00	265.00	0	5,155	0.00%
2018/10/02	1	273.00	0	0.00	269.00	1	5,138	0.02%
2018/10/01	4	270.00	24	279.85	280.50	-20	5,084	-0.39%
2018/09/28	23	275.78	2	271.00	271.00	21	5,065	0.41%
2018/09/27	0	0.00	1	281.00	282.00	-1	4,981	-0.02%
2018/09/21	1	281.00	1	300.00	300.00	0	4,910	0.00%
2018/09/20	20	281.00	0	0.00	282.00	20	4,785	0.42%
2018/09/19	11	290.05	1	294.50	294.50	10	4,683	0.21%
2018/09/17	0	0.00	10	310.00	312.00	-10	4,608	-0.22%
2018/09/14	5	296.00	5	298.00	306.50	0	4,647	0.00%
2018/09/13	10	290.00	0	0.00	290.50	10	4,647	0.22%
2018/09/12	10	293.00	0	0.00	295.00	10	4,605	0.22%
2018/09/11	2	329.00	2	313.50	313.50	0	4,575	0.00%
2018/09/10	2	339.00	2	319.50	319.00	0	4,609	0.00%
2018/09/06	3	332.83	2	339.00	339.00	1	4,517	0.02%
2018/09/03	5	299.50	0	0.00	300.00	5	4,350	0.11%
2018/08/31	2	308.00	3	311.33	313.00	-1	4,399	-0.02%
2018/08/29	1	313.00	1	312.50	312.50	0	4,515	0.00%
2018/08/28	0	0.00	10	306.00	306.00	-10	4,593	-0.22%
2018/08/24	10	287.00	0	0.00	283.50	10	4,657	0.21%
2018/08/22	5	287.00	0	0.00	287.00	5	4,618	0.11%
2018/08/17	3	276.50	3	278.00	278.00	0	4,605	0.00%
2018/08/15	3	291.50	3	284.50	284.50	0	4,545	0.00%
2018/08/14	2	285.50	2	297.50	297.50	0	4,553	0.00%
2018/08/13	1	296.00	0	0.00	288.00	1	4,549	0.02%
2018/08/10	3	308.50	3	303.50	303.50	0	4,528	0.00%
2018/08/01	3	344.17	3	347.50	358.50	0	4,424	0.00%
2018/07/31	4	316.00	4	330.13	331.50	0	4,315	0.00%
2018/07/30	2	320.50	2	306.00	306.00	0	4,291	0.00%
2018/07/27	2	327.00	2	328.50	328.50	0	4,291	0.00%
2018/07/24	3	318.00	3	326.00	326.00	0	4,498	0.00%
2018/07/23	0	0.00	1	311.00	313.50	-1	4,562	-0.02%
2018/07/20	3	327.00	3	323.00	323.00	0	4,627	0.00%
2018/07/19	4	315.75	4	325.38	327.00	0	4,693	0.00%
2018/07/18	4	318.38	3	312.50	312.50	1	4,682	0.02%
2018/07/17	3	313.50	3	308.00	308.00	0	4,652	0.00%
2018/07/12	1	283.50	1	288.00	288.00	0	4,962	0.00%
2018/07/11	0	0.00	2	275.75	278.00	-2	4,942	-0.04%
2018/07/10	2	265.50	2	273.50	273.50	0	4,937	0.00%
2018/07/09	4	269.88	2	267.00	267.00	2	4,931	0.04%
2018/07/06	4	279.63	4	275.25	276.00	0	4,960	0.00%
2018/07/04	1	280.00	2	279.00	280.00	-1	4,913	-0.02%
2018/07/03	1	272.00	0	0.00	268.50	1	4,893	0.02%
2018/07/02	0	0.00	1	278.50	277.50	-1	4,891	-0.02%
2018/06/29	9	273.00	4	273.00	273.50	5	4,874	0.10%
2018/06/28	4	275.88	3	269.00	269.00	1	4,856	0.02%
2018/06/21	2	299.00	2	304.00	304.00	0	4,773	0.00%
2018/06/19	1	309.00	1	316.00	310.00	0	4,775	0.00%
2018/06/15	2	290.00	2	298.50	298.50	0	4,727	0.00%
2018/06/08	1	319.50	1	301.50	301.50	0	4,509	0.00%
2018/06/06	1	303.00	1	307.00	313.00	0	4,466	0.00%
2018/06/05	3	292.67	3	296.67	298.00	0	4,398	0.00%
2018/06/04	2	272.50	3	278.17	278.50	-1	4,303	-0.02%
2018/06/01	0	0.00	5	268.40	264.00	-5	4,296	-0.12%
2018/05/31	2	255.00	0	0.00	255.00	2	4,340	0.05%
2018/05/28	4	271.63	0	0.00	266.00	4	4,513	0.09%
2018/05/25	0	0.00	1	272.50	275.50	-1	4,517	-0.02%
2018/05/23	1	261.50	1	267.50	268.50	0	4,656	0.00%
2018/05/16	0	0.00	1	267.50	267.50	-1	5,044	-0.02%
2018/05/15	0	0.00	1	290.00	273.50	-1	5,159	-0.02%
2018/05/14	1	286.50	0	0.00	281.50	1	5,116	0.02%
2018/05/08	2	274.50	2	274.50	274.50	0	5,180	0.00%
2018/05/07	0	0.00	1	282.00	281.50	-1	5,191	-0.02%
2018/05/02	3	277.67	3	269.50	269.50	0	5,325	0.00%
2018/04/30	2	259.00	2	282.00	282.00	0	5,354	0.00%
2018/04/27	0	0.00	2	254.50	258.00	-2	5,359	-0.04%
2018/04/26	3	247.17	2	241.00	241.00	1	5,446	0.02%
2018/04/25	1	233.50	1	241.00	241.00	0	5,440	0.00%
2018/04/24	1	240.00	1	241.50	238.50	0	5,486	0.00%
2018/04/20	5	246.60	2	249.50	244.00	3	5,419	0.06%
2018/04/19	2	268.00	2	267.75	260.50	0	5,317	0.00%
2018/04/18	1	269.50	0	0.00	269.50	1	5,135	0.02%
2018/04/11	1	312.50	0	0.00	306.00	1	5,064	0.02%
2018/04/10	1	316.50	1	312.00	310.00	0	5,136	0.00%
2018/03/30	2	322.00	2	317.00	317.00	0	5,260	0.00%
2018/03/28	0	0.00	1	329.50	325.50	-1	5,267	-0.02%
2018/03/26	1	331.00	0	0.00	323.50	1	5,276	0.02%
2018/03/22	1	347.00	1	336.50	336.00	0	5,272	0.00%
2018/03/21	0	0.00	2	341.25	339.50	-2	5,229	-0.04%
2018/03/20	1	329.00	0	0.00	322.00	1	5,226	0.02%
2018/03/14	1	337.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	1	333.50	1	336.00	332.00	0	5,558	0.00%
2018/03/09	1	338.00	0	0.00	348.00	1	5,583	0.02%
2018/03/07	1	330.00	1	335.00	338.00	0	5,548	0.00%
2018/03/06	1	330.00	3	333.33	327.00	-2	5,495	-0.04%
2018/03/05	1	319.00	1	321.00	324.00	0	5,434	0.00%
2018/02/23	2	321.50	2	307.50	308.50	0	5,212	0.00%
2018/02/22	2	315.25	4	309.13	318.00	-2	5,135	-0.04%
2018/02/21	1	295.50	0	0.00	297.00	1	5,005	0.02%
2018/02/09	2	277.75	1	262.00	282.00	1	5,026	0.02%
2018/02/07	1	315.00	1	301.00	295.00	0	4,837	0.00%
2018/02/05	0	0.00	1	342.00	341.00	-1	4,763	-0.02%
2018/02/02	2	351.00	1	352.00	354.00	1	4,822	0.02%
2018/01/31	4	343.75	6	350.58	359.50	-2	4,802	-0.04%
2018/01/30	1	354.00	1	348.00	348.50	0	4,760	0.00%
2018/01/29	5	361.00	3	361.17	356.00	2	4,764	0.04%
2018/01/26	5	353.80	5	357.90	360.00	0	4,799	0.00%
2018/01/25	2	364.00	3	353.33	341.50	-1	4,769	-0.02%
2018/01/24	6	344.25	6	349.58	359.00	0	4,685	0.00%
2018/01/23	3	340.50	4	342.88	340.00	-1	4,583	-0.02%
2018/01/22	5	319.10	4	328.50	337.00	1	4,547	0.02%
2018/01/19	2	301.75	4	306.63	306.50	-2	4,566	-0.04%
2018/01/18	7	305.43	5	300.30	297.00	2	4,559	0.04%
2018/01/17	1	284.00	1	285.50	288.00	0	4,478	0.00%
2018/01/16	1	287.50	1	292.50	293.00	0	4,589	0.00%
2018/01/15	1	262.00	1	274.50	281.00	0	4,637	0.00%
2018/01/12	0	0.00	1	260.50	262.50	-1	4,772	-0.02%
2018/01/10	1	271.00	1	265.00	262.50	0	5,077	0.00%
2018/01/08	1	287.00	0	0.00	281.00	1	5,150	0.02%
2018/01/05	0	0.00	2	289.50	289.50	-2	5,321	-0.04%
2018/01/04	3	280.83	2	286.75	278.00	1	5,308	0.02%
2018/01/03	2	268.50	3	271.83	271.00	-1	5,292	-0.02%