大聯大 (3702)-彰銀券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
84.8
漲跌
▼1.6
漲幅
-1.85%
成交量
5,221張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	57.3	84.78	0	0.00	84.80	57.3	9,925	0.58%
2024/04/24	0.4	86.40	0	0.00	86.40	0.4	9,984	0.00%
2024/04/23	80.2	85.69	1	85.60	85.10	79.2	10,190	0.78%
2024/04/22	51	86.99	0	0.00	86.70	51	10,214	0.50%
2024/04/19	101	87.77	1	90.70	88.70	100	10,163	0.98%	大買/
2024/04/18	141.3	90.33	0	0.00	89.30	141.3	9,968	1.42%	大買/鉅額交易
2024/04/17	0	0.00	0.6	91.50	92.40	-0.6	9,978	-0.01%
2024/04/16	250.8	89.44	1.2	89.77	89.60	249.6	9,949	2.51%	大買/鉅額交易
2024/04/15	0.1	91.60	4	92.38	91.10	-3.9	9,846	-0.04%
2024/04/12	34	90.00	4	91.90	91.60	30	9,806	0.31%
2024/04/11	2	90.80	1	91.00	91.00	1	9,853	0.01%
2024/04/10	1	89.70	0	0.00	89.90	1	9,862	0.01%
2024/04/09	1	90.00	1	89.70	89.70	0	9,885	0.00%
2024/04/08	3.3	89.94	2	89.90	89.90	1.3	9,939	0.01%
2024/04/03	2	91.70	0	0.00	91.70	2	9,835	0.02%
2024/04/01	1.3	92.38	3	93.17	92.50	-1.8	9,840	-0.02%
2024/03/29	0	0.00	10	94.56	95.90	-10	9,768	-0.10%
2024/03/28	1	96.80	2	95.95	96.00	-1	9,508	-0.01%
2024/03/27	0	0.00	18	92.53	95.60	-18	9,446	-0.19%
2024/03/26	2	88.15	0	0.00	89.90	2	9,369	0.02%
2024/03/25	1	88.50	5	90.90	89.50	-4	9,474	-0.04%
2024/03/22	2	89.40	0	0.00	89.20	2	9,602	0.02%
2024/03/21	10	89.58	0	0.00	90.90	10	9,726	0.10%
2024/03/20	5	90.00	1	89.80	90.00	4	9,777	0.04%
2024/03/19	4	91.45	1	93.00	91.00	3	9,744	0.03%
2024/03/18	1	92.00	1	92.50	92.50	0	9,521	0.00%
2024/03/15	5	90.02	6.3	91.14	92.10	-1.3	9,342	-0.01%
2024/03/14	17.1	88.25	11	87.21	85.70	6.1	8,740	0.07%
2024/03/13	4	96.43	5	95.68	95.20	-1	8,494	-0.01%
2024/03/12	5	95.70	1	96.80	95.90	4	8,396	0.05%
2024/03/08	1	95.10	1	97.80	97.30	0	8,303	0.00%
2024/03/07	1.3	96.32	3.5	96.31	96.20	-2.3	7,988	-0.03%
2024/03/06	3	90.93	5.8	92.45	92.80	-2.8	7,767	-0.04%
2024/03/05	0.3	84.20	0	0.00	87.60	0.3	7,797	0.00%
2024/03/04	1.5	86.90	1.8	87.80	86.70	-0.3	7,743	0.00%
2024/03/01	0.6	90.18	3	88.77	88.70	-2.4	7,836	-0.03%
2024/02/26	10	92.16	0	0.00	91.60	10	7,807	0.13%
2024/02/23	0	0.00	15	94.02	94.40	-15	7,794	-0.19%
2024/02/22	2	91.80	0	0.00	91.50	2	7,833	0.03%
2024/02/21	0	0.00	1	90.70	90.30	-1	7,922	-0.01%
2024/02/20	1	92.70	3.5	92.50	94.00	-2.5	8,111	-0.03%
2024/02/19	0.1	88.00	0	89.00	89.00	0.1	8,077	0.00%
2024/02/16	0	0.00	2	88.90	89.40	-2	8,149	-0.02%
2024/02/15	1.5	86.60	0	0.00	86.60	1.5	8,167	0.02%
2024/02/02	1	88.60	1	89.10	88.50	0	8,277	0.00%
2024/02/01	2.2	88.75	2	89.30	88.70	0.2	8,317	0.00%
2024/01/31	2	87.10	2	87.90	87.20	0	8,333	0.00%
2024/01/30	2	88.60	0	0.00	87.70	2	8,340	0.02%
2024/01/29	0	0.00	0.3	89.70	89.80	-0.3	8,375	0.00%
2024/01/26	1	87.20	0	0.00	89.00	1	8,547	0.01%
2024/01/25	2	89.80	1	89.90	89.00	1	8,640	0.01%
2024/01/24	3	90.73	0	0.00	89.90	3	8,852	0.03%
2024/01/23	8	90.39	0	0.00	89.80	8	8,939	0.09%
2024/01/22	0	0.00	1.5	88.87	89.60	-1.5	8,933	-0.02%
2024/01/19	0	0.00	3	85.97	86.70	-3	8,907	-0.03%
2024/01/18	0	0.00	2	87.15	86.80	-2	8,900	-0.02%
2024/01/17	1	86.70	2	85.90	86.50	-1	8,815	-0.01%
2024/01/16	0	0.00	5	84.30	84.30	-5	8,651	-0.06%
2024/01/15	0	82.30	1	82.70	82.40	-1	8,581	-0.01%
2024/01/12	1	81.20	0	0.00	81.10	1	8,582	0.01%
2024/01/11	4	81.25	7	80.16	81.70	-3	8,635	-0.03%
2024/01/09	0	0.00	3	81.67	81.80	-3	8,690	-0.03%
2024/01/05	4	79.63	3	80.70	81.40	1	8,737	0.01%
2024/01/04	2	81.30	2	81.20	81.60	0	8,655	0.00%
2024/01/03	2	79.90	2	80.60	80.50	0	8,673	0.00%
2024/01/02	2	80.70	30	80.80	80.40	-28	8,668	-0.32%
2023/12/28	1.5	81.83	0	0.00	81.40	1.5	8,657	0.02%
2023/12/27	1	84.00	0	0.00	85.00	1	8,703	0.01%
2023/12/22	1	82.80	0	0.00	83.40	1	8,653	0.01%
2023/12/18	0	0.00	4	79.53	81.30	-4	7,981	-0.05%
2023/12/15	3	80.77	2.9	80.02	80.20	0.1	7,837	0.00%
2023/12/14	6	82.33	1	84.00	82.90	5	7,677	0.07%
2023/12/13	1	84.30	1	84.60	85.00	0	7,575	0.00%
2023/12/12	1	82.70	7.1	82.87	83.30	-6.1	7,609	-0.08%
2023/12/08	3	78.30	0	0.00	79.20	3	7,481	0.04%
2023/12/07	0	0.00	3	78.60	78.90	-3	7,484	-0.04%
2023/12/06	0	0.00	1	77.00	78.00	-1	7,417	-0.01%
2023/12/05	1	76.60	0	0.00	77.00	1	7,372	0.01%
2023/12/01	2	74.55	0	0.00	73.30	2	7,248	0.03%
2023/11/29	4	75.90	0	0.00	76.50	4	6,829	0.06%
2023/11/28	0	0.00	1	74.90	75.10	-1	6,737	-0.01%
2023/11/24	0	0.00	2	71.80	73.50	-2	6,619	-0.03%
2023/11/23	1	71.70	0	0.00	71.90	1	6,556	0.02%
2023/11/21	0	0.00	3	72.00	71.70	-3	6,541	-0.05%
2023/11/20	1	70.30	1	71.00	71.40	0	6,492	0.00%
2023/11/17	2	72.35	3	73.73	71.20	-1	6,498	-0.02%
2023/11/16	1	69.60	0	0.00	69.60	1	6,275	0.02%
2023/11/15	1	69.10	21	69.51	69.50	-20	6,226	-0.32%
2023/11/13	3	72.00	2	73.60	71.10	1	6,145	0.02%
2023/11/08	0	0.00	1	74.70	74.60	-1	6,145	-0.02%
2023/11/07	1	73.40	2	74.00	74.20	-1	6,108	-0.02%
2023/11/06	2	71.80	3	73.17	72.90	-1	6,111	-0.02%
2023/11/03	0.1	71.00	0	0.00	70.90	0.1	6,058	0.00%
2023/11/02	2	73.50	0	0.00	72.80	2	5,917	0.03%
2023/11/01	1	72.80	5	74.14	74.10	-4	5,786	-0.07%
2023/10/31	12	71.60	5	71.24	71.60	7	5,603	0.12%
2023/10/30	3	68.40	0	0.00	68.90	3	5,484	0.05%
2023/10/25	0	0.00	1	68.20	68.20	-1	5,516	-0.02%
2023/10/24	0	0.00	3	67.57	67.70	-3	5,581	-0.05%
2023/10/23	2	65.90	0	0.00	66.30	2	5,657	0.04%
2023/10/20	1	67.40	1	67.70	67.80	0	5,922	0.00%
2023/10/19	8	67.60	0	0.00	67.50	8	6,073	0.13%
2023/10/18	0	0.00	15	67.30	67.00	-15	6,176	-0.24%
2023/10/17	0.2	67.40	0	0.00	67.00	0.2	6,165	0.00%
2023/10/16	0	0.00	14	68.00	68.10	-14	6,249	-0.22%
2023/10/13	15	66.70	10	66.42	66.50	5	6,297	0.08%
2023/10/12	0	0.00	32	65.42	65.50	-32	6,268	-0.51%
2023/10/11	1	64.80	0	0.00	64.80	1	6,265	0.02%
2023/10/06	0	0.00	2	63.20	63.00	-2	6,240	-0.03%
2023/10/03	2	61.20	0	0.00	61.60	2	6,165	0.03%
2023/09/28	0	0.00	1	60.00	60.60	-1	6,078	-0.02%
2023/09/21	0	0.00	20	59.00	59.30	-20	6,071	-0.33%
2023/09/20	1	59.70	4	59.45	59.60	-3	6,051	-0.05%
2023/09/19	0	0.00	1	59.70	59.40	-1	5,985	-0.02%
2023/09/18	0	0.00	1	59.60	59.50	-1	5,945	-0.02%
2023/09/14	0	0.00	1	58.10	58.20	-1	5,765	-0.02%
2023/09/07	0	0.00	3	56.70	56.70	-3	5,796	-0.05%
2023/09/06	0	0.00	4	56.25	56.40	-4	5,762	-0.07%
2023/08/31	0	0.00	1	54.20	54.90	-1	5,707	-0.02%
2023/08/29	0.5	53.70	0	0.00	53.80	0.5	5,618	0.01%
2023/08/28	1	53.80	14	53.81	54.00	-13	5,603	-0.23%
2023/08/25	0	0.00	1	54.80	54.70	-1	5,735	-0.02%
2023/08/24	1	53.60	2	53.80	53.40	-1	5,692	-0.02%
2023/08/23	0	0.00	1	54.90	55.50	-1	5,647	-0.02%
2023/08/15	0	0.00	2	52.45	52.20	-2	5,693	-0.04%
2023/08/14	0	0.00	1	51.50	52.00	-1	5,640	-0.02%
2023/08/11	0	0.00	1	51.20	51.50	-1	5,592	-0.02%
2023/08/04	53	49.69	0	0.00	49.95	53	5,440	0.97%
2023/08/02	131	49.58	0	0.00	49.95	131	5,402	2.42%	大買/鉅額交易
2023/07/31	1	50.00	0	0.00	50.40	1	5,398	0.02%
2023/07/28	2	50.30	0	0.00	50.30	2	5,366	0.04%
2023/07/27	1	49.30	0	0.00	49.80	1	5,239	0.02%
2023/07/26	303	49.35	0	0.00	49.15	303	5,170	5.86%	大買/鉅額交易
2023/07/25	208.5	50.02	0	0.00	50.10	208.5	5,066	4.12%	大買/鉅額交易
2023/07/24	316.3	56.22	1	56.80	56.80	315.3	4,749	6.64%	大買/鉅額交易
2023/07/19	222	57.35	0	0.00	57.80	222	4,274	5.19%	大買/鉅額交易
2023/07/18	0	0.00	1	59.00	59.00	-1	4,157	-0.02%
2023/07/17	2	58.10	8	58.23	58.50	-6	4,024	-0.15%
2023/07/13	1	57.30	1	58.60	57.40	0	3,958	0.00%
2023/07/12	0	0.00	11	57.78	58.00	-11	3,910	-0.28%
2023/07/05	0	0.00	1	57.20	56.90	-1	3,862	-0.03%
2023/07/04	0	0.00	3	56.17	56.20	-3	3,809	-0.08%
2023/06/26	0	0.00	1	54.90	54.90	-1	3,771	-0.03%
2023/06/21	0	0.00	6	54.68	54.80	-6	3,754	-0.16%
2023/06/20	0	0.00	4	54.35	54.50	-4	3,755	-0.11%
2023/06/13	0	0.00	2	54.30	54.40	-2	3,636	-0.05%
2023/06/08	0	0.00	21	53.40	53.60	-21	3,753	-0.56%
2023/05/26	152	51.78	0.1	52.10	52.40	151.9	3,704	4.10%	大買/鉅額交易
2023/05/24	0	0.00	3	52.00	51.80	-3	3,601	-0.08%
2023/05/19	0	0.00	1	52.50	52.50	-1	3,432	-0.03%
2023/05/18	0	0.00	1	51.10	51.30	-1	3,383	-0.03%
2023/05/16	1	49.75	0	0.00	50.30	1	3,305	0.03%
2023/05/15	50	49.50	0	0.00	49.80	50	3,314	1.51%
2023/05/04	0	0.00	2	50.10	50.20	-2	3,389	-0.06%
2023/04/27	0	0.00	1	50.30	50.40	-1	3,428	-0.03%
2023/04/25	0	0.00	1	50.00	49.80	-1	3,402	-0.03%
2023/04/18	2	50.30	0	0.00	50.50	2	3,376	0.06%
2023/04/17	0.1	50.20	0	0.00	50.20	0.1	3,372	0.00%
2023/04/14	0	0.00	0	50.60	50.10	0	3,361	0.00%
2023/04/10	2	50.20	0	0.00	50.10	2	3,334	0.06%
2023/03/29	0	50.00	4	49.91	49.80	-4	3,642	-0.11%
2023/03/23	2	48.65	0	0.00	48.65	2	4,313	0.05%
2023/03/22	1	48.75	0	0.00	48.80	1	4,337	0.02%
2023/03/16	1	48.80	0	0.00	47.95	1	4,382	0.02%
2023/03/14	5	48.55	0	0.00	48.30	5	4,333	0.12%
2023/03/13	1	48.85	2	49.15	49.00	-1	4,270	-0.02%
2023/03/07	0	0.00	1	50.60	50.60	-1	4,211	-0.02%
2023/03/03	2	49.70	0	0.00	49.70	2	4,233	0.05%
2023/03/02	0	0.00	2	49.60	49.60	-2	4,266	-0.05%
2023/02/24	0	0.00	1	49.45	49.30	-1	4,207	-0.02%
2023/02/17	3	49.30	0	0.00	49.30	3	4,318	0.07%
2023/02/16	0	0.00	2	49.55	49.20	-2	4,371	-0.05%
2023/02/15	2	49.05	0	0.00	48.90	2	4,349	0.05%
2023/02/13	0	0.00	2	49.60	49.35	-2	4,364	-0.05%
2023/02/07	0	0.00	1	49.80	49.80	-1	4,378	-0.02%
2023/02/06	0.7	49.50	0	0.00	49.45	0.7	4,363	0.02%
2023/02/02	2	49.40	1	48.85	49.25	1	4,296	0.02%
2023/02/01	0.3	48.30	0	0.00	48.45	0.3	4,253	0.01%
2023/01/31	5	48.00	0	0.00	47.70	5	4,267	0.12%
2023/01/06	1	47.70	0	0.00	47.60	1	4,576	0.02%
2022/12/30	0	0.00	1	48.35	48.10	-1	4,762	-0.02%
2022/12/27	1	47.50	0	0.00	47.55	1	4,774	0.02%
2022/12/22	0	0.00	1	47.95	48.05	-1	5,029	-0.02%
2022/12/16	2	46.63	0	0.00	48.45	2	4,426	0.05%
2022/12/13	4	47.46	0	0.00	47.35	4	4,448	0.09%
2022/11/30	0	0.00	3	47.70	48.50	-3	4,656	-0.06%
2022/11/28	0	0.00	2	46.75	46.95	-2	4,609	-0.04%
2022/11/18	1	45.70	1	45.60	45.85	0	4,596	0.00%
2022/11/17	1	46.25	5	46.33	46.35	-4	4,585	-0.09%
2022/11/16	0	0.00	3	47.05	47.05	-3	4,563	-0.07%
2022/11/14	2	47.45	0.1	47.20	47.55	1.9	4,551	0.04%
2022/11/11	2	46.65	4	46.53	46.65	-2	4,535	-0.04%
2022/11/09	3	46.03	1	46.30	46.30	2	4,594	0.04%
2022/11/07	1	45.20	0	0.00	45.30	1	4,576	0.02%
2022/10/25	3	44.37	0	0.00	44.25	3	4,645	0.06%
2022/10/24	1	44.90	0	0.00	45.05	1	4,619	0.02%
2022/10/21	2	45.25	1	45.70	45.20	1	4,610	0.02%
2022/10/18	1	45.20	0	0.00	45.60	1	4,484	0.02%
2022/10/13	4	47.15	0	0.00	46.80	4	4,511	0.09%
2022/10/05	0	0.00	4	47.43	47.30	-4	4,916	-0.08%
2022/10/03	1	45.30	0	0.00	45.85	1	4,897	0.02%
2022/09/30	1	45.80	0	0.00	46.45	1	4,875	0.02%
2022/09/29	0	0.00	467	46.71	47.10	-467	4,833	-9.66%	大賣/鉅額交易
2022/09/28	1	46.10	7	46.28	46.10	-6	4,769	-0.13%
2022/09/27	1	46.55	90	47.14	47.10	-89	4,713	-1.89%
2022/09/26	2.5	46.82	290	47.20	46.85	-287.5	4,697	-6.12%	大賣/鉅額交易
2022/09/23	0	0.00	277	47.46	47.40	-277	4,628	-5.98%	大賣/鉅額交易
2022/09/22	3	48.10	340	48.23	48.20	-337	4,619	-7.30%	大賣/鉅額交易
2022/09/21	0	0.00	400	49.05	49.05	-400	4,510	-8.87%	大賣/鉅額交易
2022/09/20	0	0.00	30	49.90	49.90	-30	4,422	-0.68%
2022/09/19	1	49.40	70	49.93	50.00	-69	4,355	-1.58%
2022/09/16	1	50.00	0	0.00	50.10	1	4,290	0.02%
2022/09/02	4	51.30	1	51.10	50.90	3	4,794	0.06%
2022/08/31	0	0.00	1	51.40	51.40	-1	4,920	-0.02%
2022/08/30	0	0.00	0.2	50.70	50.70	-0.2	4,986	0.00%
2022/08/29	1	50.70	0	0.00	50.50	1	5,086	0.02%
2022/08/26	2	50.85	0	0.00	51.00	2	5,207	0.04%
2022/08/25	0	0.00	1.4	50.25	50.40	-1.4	5,298	-0.03%
2022/08/19	2	49.83	0	0.00	49.90	2	6,057	0.03%
2022/08/18	1.8	50.03	1	50.70	49.90	0.8	6,153	0.01%
2022/08/05	0	0.00	41	50.71	50.70	-41	6,713	-0.61%
2022/08/04	1	49.90	0	0.00	49.95	1	6,747	0.01%
2022/08/02	0.1	49.90	0	0.00	50.20	0.1	6,790	0.00%
2022/08/01	0	0.00	83	50.80	50.50	-83	6,749	-1.23%
2022/07/25	1	49.30	0	0.00	49.05	1	6,645	0.02%
2022/07/21	1	49.50	160	49.68	49.70	-159	6,600	-2.41%	大賣/鉅額交易
2022/07/20	10	48.95	170	49.13	49.10	-160	6,538	-2.45%	大賣/鉅額交易
2022/07/19	6	48.67	176	48.64	48.60	-170	6,472	-2.63%	大賣/鉅額交易
2022/07/18	2	52.00	0	0.00	52.80	2	6,297	0.03%
2022/07/15	10	51.66	0	0.00	51.80	10	6,149	0.16%
2022/07/06	0	0.00	2	51.90	51.80	-2	5,882	-0.03%
2022/07/04	1	53.40	0	0.00	53.50	1	5,896	0.02%
2022/07/01	0	0.00	5	54.80	53.90	-5	5,936	-0.08%
2022/06/29	0	0.00	114	56.10	56.00	-114	5,909	-1.93%	大賣/鉅額交易
2022/06/24	0	0.00	73	55.64	55.30	-73	5,928	-1.23%
2022/06/23	0	0.00	20	55.50	54.90	-20	5,937	-0.34%
2022/06/22	25	54.70	25	54.78	54.80	0	5,889	0.00%
2022/06/20	0	0.00	2	55.00	54.40	-2	5,920	-0.03%
2022/06/16	2	56.95	297	57.06	56.80	-295	5,607	-5.26%	大賣/鉅額交易
2022/06/14	1	56.80	0	0.00	56.80	1	5,642	0.02%
2022/06/13	0	0.00	7	57.21	56.80	-7	5,604	-0.12%
2022/06/08	0	0.00	20	57.50	57.20	-20	5,379	-0.37%
2022/06/06	2	57.15	0	0.00	57.00	2	5,224	0.04%
2022/06/02	1	55.40	1	56.20	56.10	0	5,140	0.00%
2022/06/01	3	54.63	4	55.23	55.40	-1	5,120	-0.02%
2022/05/30	2	55.30	0	0.00	54.40	2	4,711	0.04%
2022/05/27	0	0.00	195	56.33	56.20	-195	4,554	-4.28%	大賣/鉅額交易
2022/05/25	0	0.00	2	57.20	56.10	-2	4,402	-0.05%
2022/05/24	0	0.00	3	56.50	56.20	-3	4,249	-0.07%
2022/05/20	0	0.00	1	55.90	56.00	-1	4,080	-0.02%
2022/05/12	0	0.00	1	53.40	53.40	-1	3,988	-0.03%
2022/05/11	0	0.00	4	52.60	52.80	-4	4,020	-0.10%
2022/04/28	1	52.90	0	0.00	54.20	1	4,209	0.02%
2022/04/27	2	53.40	1	53.30	53.30	1	4,221	0.02%
2022/04/26	50	54.00	2	54.20	54.70	48	4,232	1.13%
2022/04/25	50	55.00	1	54.80	54.70	49	4,310	1.14%
2022/04/18	0	0.00	1	56.10	56.00	-1	4,653	-0.02%
2022/04/15	0	0.00	750	56.23	56.20	-750	4,652	-16.12%	大賣/鉅額交易
2022/04/11	2	56.45	2	55.80	56.00	0	4,751	0.00%
2022/04/01	0	0.00	1	55.90	56.20	-1	4,743	-0.02%
2022/03/28	1	55.90	0	0.00	56.20	1	4,808	0.02%
2022/03/23	11	56.50	0	0.00	56.30	11	4,912	0.22%
2022/03/10	0	0.00	1	56.90	57.20	-1	4,614	-0.02%
2022/03/08	0	0.00	6	55.80	55.60	-6	4,550	-0.13%
2022/03/01	0	0.00	2	56.50	56.70	-2	4,574	-0.04%
2022/02/25	1	55.30	0	0.00	55.70	1	4,518	0.02%
2022/02/17	0	0.00	600	55.76	55.90	-600	4,577	-13.11%	大賣/鉅額交易
2022/02/11	0	0.00	3	56.10	56.10	-3	4,438	-0.07%
2022/02/10	0	0.00	1	55.40	55.60	-1	4,358	-0.02%
2022/02/08	0	0.00	1,235	54.93	55.20	-1,235	4,308	-28.66%	大賣/鉅額交易
2022/01/24	0	0.00	1	53.90	54.40	-1	4,159	-0.02%
2022/01/21	0	0.00	4	54.30	54.30	-4	4,133	-0.10%
2022/01/19	0	0.00	1	54.30	54.40	-1	4,051	-0.02%
2022/01/18	0	0.00	5	54.50	54.50	-5	4,028	-0.12%
2022/01/14	0	0.00	1,006	53.25	53.40	-1,006	4,013	-25.06%	大賣/鉅額交易
2022/01/13	0	0.00	1	53.90	53.90	-1	3,994	-0.03%
2022/01/12	2	53.80	0	0.00	53.60	2	3,977	0.05%
2022/01/11	0	0.00	2.8	53.09	53.20	-2.8	3,898	-0.07%
2022/01/10	3	51.87	0	0.00	51.80	3	3,807	0.08%
2022/01/05	1	51.60	30	51.60	51.80	-29	3,781	-0.77%
2022/01/04	2	51.90	1	51.80	51.90	1	3,756	0.03%
2022/01/03	4	52.53	0	0.00	52.30	4	3,738	0.11%
2021/12/28	2	52.20	2	52.15	52.20	0	3,706	0.00%
2021/12/27	2	51.70	3	51.20	51.90	-1	3,716	-0.03%
2021/12/24	2	51.30	0	0.00	51.20	2	3,706	0.05%
2021/12/21	30	50.60	0	0.00	50.80	30	3,642	0.82%
2021/12/20	1	50.50	0	0.00	50.60	1	3,608	0.03%
2021/12/17	3	50.47	0	0.00	50.80	3	3,575	0.08%
2021/12/10	1	50.40	0	0.00	50.40	1	3,512	0.03%
2021/12/09	2	50.15	0	0.00	50.20	2	3,500	0.06%
2021/12/08	1	50.40	5	50.30	50.20	-4	3,497	-0.11%
2021/12/07	12	50.33	0	0.00	50.30	12	3,492	0.34%
2021/12/06	0	0.00	1	50.20	50.80	-1	3,479	-0.03%
2021/12/02	1	50.10	0	0.00	50.10	1	3,493	0.03%
2021/12/01	1	50.20	0	0.00	50.40	1	3,499	0.03%
2021/11/30	1	50.30	0	0.00	50.30	1	3,492	0.03%
2021/11/29	50	49.60	1	49.25	49.95	49	3,298	1.49%
2021/11/26	100	50.00	0	0.00	50.00	100	3,292	3.04%
2021/11/24	2	50.40	1	50.50	50.50	1	3,289	0.03%
2021/11/22	4	50.85	0	0.00	51.00	4	3,299	0.12%
2021/11/18	5	50.12	0	0.00	50.10	5	3,273	0.15%
2021/11/17	8	50.74	5	50.50	50.50	3	3,221	0.09%
2021/11/10	0	0.00	5	52.00	52.20	-5	3,420	-0.15%
2021/11/04	0	0.00	3	52.30	51.80	-3	4,187	-0.07%
2021/10/28	1	52.00	2	52.25	52.00	-1	4,509	-0.02%
2021/10/26	0	0.00	3	51.70	51.80	-3	4,543	-0.07%
2021/10/22	2	51.30	2	51.45	51.80	0	4,561	0.00%
2021/10/21	5	50.80	0	0.00	50.40	5	4,493	0.11%
2021/10/20	5	50.70	2	50.40	50.50	3	4,446	0.07%
2021/10/19	2	50.60	0	0.00	50.60	2	4,489	0.04%
2021/10/15	2	49.55	0	0.00	49.50	2	4,479	0.04%
2021/10/12	1	48.90	0	0.00	49.35	1	4,622	0.02%
2021/10/08	0	0.00	6	49.12	49.00	-6	4,683	-0.13%
2021/10/07	0	0.00	4	48.45	48.50	-4	4,726	-0.08%
2021/10/05	17	46.95	0	0.00	47.55	17	4,859	0.35%
2021/10/04	0	0.00	2	47.50	47.55	-2	4,957	-0.04%
2021/10/01	2	48.10	0	0.00	48.05	2	5,005	0.04%
2021/09/29	2	48.30	2	48.25	48.20	0	5,937	0.00%
2021/09/24	1	48.70	0	0.00	48.50	1	6,691	0.01%
2021/09/22	1	48.10	0	0.00	48.15	1	6,709	0.01%
2021/09/10	0	0.00	2	48.25	48.40	-2	6,835	-0.03%
2021/09/08	2	47.28	0	0.00	47.50	2	6,945	0.03%
2021/09/06	1	47.80	0	0.00	47.80	1	6,956	0.01%
2021/09/03	0	0.00	2	48.18	48.15	-2	6,950	-0.03%
2021/08/30	2	48.15	2	48.18	48.30	0	6,936	0.00%
2021/08/27	2	47.20	0	0.00	47.65	2	6,936	0.03%
2021/08/26	30	47.70	0	0.00	47.50	30	6,929	0.43%
2021/08/23	0	0.00	1	47.30	47.20	-1	6,967	-0.01%
2021/08/20	2	46.80	0	0.00	46.55	2	6,993	0.03%
2021/08/19	1	47.00	0	0.00	47.10	1	7,091	0.01%
2021/08/18	1	47.25	0	0.00	47.60	1	7,026	0.01%
2021/08/17	0	0.00	2	47.88	47.60	-2	6,988	-0.03%
2021/08/16	5	47.07	0	0.00	47.40	5	6,916	0.07%
2021/08/13	6	47.78	6	47.90	47.90	0	6,827	0.00%
2021/08/12	3	48.10	1	48.35	48.35	2	6,804	0.03%
2021/08/11	8	49.19	0	0.00	48.85	8	6,673	0.12%
2021/08/10	0	0.00	1	55.10	55.10	-1	6,273	-0.02%
2021/08/09	0	0.00	3	55.40	55.40	-3	6,181	-0.05%
2021/08/06	1	55.70	0	0.00	55.60	1	6,101	0.02%
2021/08/05	2	56.10	1	55.80	56.20	1	6,078	0.02%
2021/08/04	1	55.40	0	0.00	55.50	1	6,119	0.02%
2021/08/03	2	55.10	0	0.00	55.10	2	6,142	0.03%
2021/07/30	201	54.68	0	0.00	54.60	201	6,060	3.32%	大買/鉅額交易
2021/07/29	47	54.57	0	0.00	54.60	47	6,068	0.77%
2021/07/28	210	54.48	0	0.00	54.60	210	6,082	3.45%	大買/鉅額交易
2021/07/27	120	54.75	8	54.80	54.80	112	6,126	1.83%	大買/鉅額交易
2021/07/26	53	54.86	0	0.00	54.80	53	6,156	0.86%
2021/07/23	154	54.68	0	0.00	55.00	154	6,184	2.49%	大買/鉅額交易
2021/07/22	163	54.63	2	54.20	54.60	161	6,164	2.61%	大買/鉅額交易
2021/07/21	302	54.67	0	0.00	54.60	302	6,136	4.92%	大買/鉅額交易
2021/07/20	120	54.60	0	0.00	54.80	120	6,137	1.96%	大買/鉅額交易
2021/07/19	0	0.00	1	55.50	55.20	-1	6,115	-0.02%
2021/07/15	311	53.98	0	0.00	54.10	311	6,054	5.14%	大買/鉅額交易
2021/07/14	1	53.60	2	53.80	54.10	-1	5,979	-0.02%
2021/07/13	5	54.68	0	0.00	54.20	5	5,909	0.08%
2021/07/12	11	55.18	1	55.00	55.00	10	5,810	0.17%
2021/07/09	2	55.60	1	56.00	55.40	1	5,715	0.02%
2021/07/08	1	56.30	0	0.00	56.40	1	5,625	0.02%
2021/07/07	0	0.00	1	56.30	55.80	-1	5,586	-0.02%
2021/07/06	14	57.95	4	59.20	57.00	10	5,419	0.18%
2021/07/05	5	57.70	10	57.70	57.70	-5	4,804	-0.10%
2021/07/02	0	0.00	2	52.90	52.50	-2	4,266	-0.05%
2021/07/01	1	51.40	0	0.00	51.10	1	4,058	0.02%
2021/06/23	1	50.20	0	0.00	50.40	1	4,105	0.02%
2021/06/21	1	50.00	0	0.00	50.20	1	4,041	0.02%
2021/06/11	2	51.00	0	0.00	50.80	2	4,037	0.05%
2021/06/03	1	51.20	0	0.00	51.30	1	4,097	0.02%
2021/05/26	3	50.17	0	0.00	50.70	3	4,136	0.07%
2021/05/21	9	49.43	0	0.00	49.45	9	4,222	0.21%
2021/05/19	0	0.00	1	50.10	50.00	-1	4,196	-0.02%
2021/05/17	0	0.00	3	47.62	47.45	-3	4,212	-0.07%
2021/05/12	5	48.62	2	46.50	47.50	3	4,096	0.07%
2021/05/11	4	49.94	0	0.00	49.20	4	4,026	0.10%
2021/05/10	0	0.00	5	50.90	51.20	-5	3,950	-0.13%
2021/05/07	0	0.00	1	50.50	50.90	-1	4,013	-0.02%
2021/05/05	0	0.00	1	50.30	50.00	-1	4,033	-0.02%
2021/05/04	0	0.00	1	49.50	49.65	-1	4,141	-0.02%
2021/04/28	3	51.20	0	0.00	51.60	3	4,174	0.07%
2021/04/27	0.3	50.00	0	0.00	50.20	0.3	4,191	0.01%
2021/04/26	1	49.90	0	0.00	49.95	1	4,197	0.02%
2021/04/23	1	49.30	0	0.00	49.50	1	4,191	0.02%
2021/04/22	3	49.42	0	0.00	49.50	3	4,235	0.07%
2021/04/15	1	47.30	0	0.00	47.55	1	4,347	0.02%
2021/04/13	1	47.10	0	0.00	47.35	1	4,410	0.02%
2021/04/09	1	47.20	0	0.00	46.95	1	4,361	0.02%
2021/04/06	0	0.00	1	49.65	49.55	-1	4,215	-0.02%
2021/03/30	0	0.00	0.6	48.60	48.75	-0.6	4,141	-0.01%
2021/03/25	0	0.00	5	47.97	48.15	-5	4,134	-0.12%
2021/03/23	3	47.50	1	47.80	47.85	2	4,144	0.05%
2021/03/17	1	47.35	0	0.00	47.25	1	4,149	0.02%
2021/03/16	5	47.05	0	0.00	47.15	5	4,130	0.12%
2021/03/15	0	0.00	1	46.55	46.60	-1	4,179	-0.02%
2021/03/03	1	45.60	0	0.00	46.00	1	5,155	0.02%
2021/02/26	1	45.35	0	0.00	45.35	1	5,188	0.02%
2021/02/23	2	45.15	0	0.00	45.05	2	5,111	0.04%
2021/02/05	0	0.00	2	43.55	43.50	-2	5,018	-0.04%
2021/01/28	0	0.00	5	43.95	44.10	-5	4,965	-0.10%
2021/01/25	0	0.00	3	45.08	45.60	-3	4,766	-0.06%
2021/01/22	0	0.00	2	43.55	43.45	-2	4,655	-0.04%
2021/01/21	0	0.00	2	43.15	42.90	-2	4,659	-0.04%
2021/01/20	2	42.90	0	0.00	42.80	2	4,669	0.04%
2021/01/11	0	0.00	3	43.80	43.85	-3	4,468	-0.07%
2021/01/08	0	0.00	2	43.60	43.60	-2	4,424	-0.05%
2021/01/07	0	0.00	2	43.35	43.30	-2	4,364	-0.05%
2021/01/05	0	0.00	2	42.80	42.90	-2	4,262	-0.05%
2020/12/28	0	0.00	3	42.83	42.75	-3	4,203	-0.07%
2020/12/25	0	0.00	3	42.45	42.55	-3	4,195	-0.07%
2020/12/23	3	41.75	0	0.00	42.25	3	4,186	0.07%
2020/12/22	0	0.00	0.4	41.95	42.00	-0.4	4,268	-0.01%
2020/12/18	0	0.00	10	42.20	42.15	-10	4,440	-0.23%
2020/12/16	0	0.00	7	42.57	42.80	-7	4,477	-0.16%
2020/12/15	0.2	42.00	4	42.10	42.05	-3.8	4,452	-0.09%
2020/12/09	0	0.00	4	42.36	42.15	-4	4,362	-0.09%
2020/12/07	0	0.00	1	42.00	41.90	-1	4,231	-0.02%
2020/12/04	2	41.53	0	0.00	41.75	2	4,172	0.05%
2020/12/02	2	41.40	0	0.00	41.60	2	4,056	0.05%
2020/12/01	1	41.75	2	41.90	41.80	-1	3,975	-0.03%
2020/11/30	12	41.23	14	41.81	42.65	-2	3,794	-0.05%
2020/11/25	1	40.00	0	0.00	40.00	1	3,288	0.03%
2020/11/23	2	40.15	0	0.00	40.15	2	3,224	0.06%
2020/11/20	1	40.05	0	0.00	40.05	1	3,209	0.03%
2020/11/18	1	40.55	0	0.00	40.50	1	3,207	0.03%
2020/11/17	1	40.45	1	40.60	40.35	0	3,212	0.00%
2020/11/11	0	0.00	1	40.15	40.25	-1	3,291	-0.03%
2020/11/06	2	39.35	0	0.00	39.40	2	3,267	0.06%
2020/11/05	1	39.20	0	0.00	39.25	1	3,322	0.03%
2020/10/29	18	39.00	0	0.00	39.00	18	3,453	0.52%
2020/10/26	4	39.45	0	0.00	39.40	4	3,768	0.11%
2020/10/14	5	39.80	0	0.00	39.35	5	4,539	0.11%
2020/10/06	20	39.21	0	0.00	39.35	20	4,921	0.41%
2020/09/30	22	38.98	0	0.00	38.90	22	4,992	0.44%
2020/09/25	2	37.93	0	0.00	37.95	2	5,089	0.04%
2020/09/24	1	38.00	2	37.85	37.75	-1	5,022	-0.02%
2020/09/23	2	38.25	0	0.00	38.55	2	4,941	0.04%
2020/09/22	2	38.70	0	0.00	38.75	2	4,864	0.04%
2020/09/18	0	0.00	4	39.70	39.80	-4	4,845	-0.08%
2020/09/07	4	40.08	2	40.05	40.10	2	4,969	0.04%
2020/09/04	4	40.04	5	40.15	40.40	-1	4,988	-0.02%
2020/09/02	0	0.00	5	40.50	40.80	-5	4,944	-0.10%
2020/09/01	1	40.40	0	0.00	40.35	1	5,006	0.02%
2020/08/25	0	0.00	1	41.35	41.50	-1	4,974	-0.02%
2020/08/21	0	0.00	1	40.60	40.30	-1	5,056	-0.02%
2020/08/20	0	0.00	2	40.05	40.10	-2	5,022	-0.04%
2020/08/11	16	40.34	0	0.00	40.35	16	4,835	0.33%
2020/08/07	1	40.00	0	0.00	39.95	1	4,815	0.02%
2020/08/06	0	0.00	0.1	40.25	40.25	-0.1	4,828	0.00%
2020/08/05	0	0.00	0.8	40.25	40.25	-0.8	4,817	-0.02%
2020/07/31	3	39.88	0	0.00	39.90	3	4,649	0.06%
2020/07/30	9	43.48	0	0.00	43.50	9	4,432	0.20%
2020/07/29	0	0.00	5	43.20	43.60	-5	4,338	-0.12%
2020/07/27	148	44.15	0	0.00	44.25	148	4,148	3.57%	大買/鉅額交易
2020/07/24	0	0.00	3	44.30	44.50	-3	4,044	-0.07%
2020/07/21	0	0.00	1	44.25	44.15	-1	3,705	-0.03%
2020/07/20	2	43.53	0	0.00	43.80	2	3,620	0.06%
2020/07/17	0	0.00	5	43.37	43.25	-5	3,515	-0.14%
2020/07/16	0	0.00	1	42.20	42.30	-1	3,368	-0.03%
2020/07/15	1	41.80	0	0.00	42.00	1	3,298	0.03%
2020/07/10	0	0.00	4	41.20	41.45	-4	3,202	-0.12%
2020/07/08	0	0.00	1	41.00	41.15	-1	3,131	-0.03%
2020/07/03	0	0.00	1	40.75	40.80	-1	3,017	-0.03%
2020/07/01	0	0.00	2	39.55	39.85	-2	2,986	-0.07%
2020/06/29	2	39.05	0	0.00	39.10	2	2,968	0.07%
2020/06/16	195	39.00	0	0.00	39.00	195	3,001	6.50%	大買/鉅額交易
2020/06/15	150	39.00	0	0.00	38.80	150	3,126	4.80%	大買/鉅額交易
2020/06/11	350	40.07	2	40.00	39.95	348	3,240	10.74%	大買/鉅額交易
2020/06/10	0.1	40.40	0	0.00	40.65	0.1	3,264	0.00%
2020/06/08	155	40.39	0	0.00	40.60	155	3,462	4.48%	大買/鉅額交易
2020/06/05	1	40.30	0	0.00	40.30	1	3,425	0.03%
2020/06/04	100	40.20	0	0.00	40.30	100	3,454	2.89%
2020/06/03	0	0.00	1	40.25	40.25	-1	3,489	-0.03%
2020/06/02	0	0.00	1	39.70	39.80	-1	3,487	-0.03%
2020/05/28	2	39.10	2	39.25	39.20	0	3,415	0.00%
2020/05/11	0	0.00	2	39.03	38.80	-2	3,601	-0.06%
2020/05/08	0	0.00	1	38.80	38.50	-1	3,581	-0.03%
2020/05/07	0	0.00	3	38.43	38.20	-3	3,595	-0.08%
2020/05/06	0	0.00	1	38.00	38.00	-1	3,597	-0.03%
2020/05/05	0	0.00	2	38.05	38.10	-2	3,603	-0.06%
2020/05/04	2	37.80	1	38.00	38.00	1	3,603	0.03%
2020/04/30	8	38.68	0	0.00	38.95	8	3,602	0.22%
2020/04/29	2	38.40	0	0.00	38.65	2	3,619	0.06%
2020/04/28	1	38.15	0	0.00	38.10	1	3,648	0.03%
2020/04/27	1	37.80	1	37.95	37.90	0	3,764	0.00%
2020/04/22	0	0.00	3	37.00	37.25	-3	3,778	-0.08%
2020/04/21	3	37.95	3	37.60	37.15	0	3,770	0.00%
2020/04/20	0	0.00	4	37.80	37.95	-4	3,743	-0.11%
2020/04/17	4	37.95	1	37.65	37.75	3	3,729	0.08%
2020/04/14	3	37.65	0	0.00	37.25	3	3,748	0.08%
2020/04/13	0	0.00	3	36.70	36.65	-3	3,752	-0.08%
2020/04/06	3	35.82	5	35.95	36.20	-2	3,737	-0.05%
2020/03/27	0	0.00	1	35.25	35.35	-1	3,661	-0.03%
2020/03/26	1	34.80	0	0.00	35.80	1	3,664	0.03%
2020/03/25	0	0.00	6	35.03	34.65	-6	3,681	-0.16%
2020/03/23	1	32.80	0	0.00	31.65	1	3,641	0.03%
2020/03/20	12	32.59	0	0.00	33.25	12	3,645	0.33%
2020/03/19	100	31.65	0	0.00	31.45	100	3,558	2.81%
2020/03/18	5.6	35.12	2	34.90	34.90	3.6	3,434	0.10%
2020/03/17	1	35.35	0	0.00	35.10	1	3,354	0.03%
2020/03/16	4	36.88	0	0.00	36.45	4	3,232	0.12%
2020/03/13	2	36.05	2.8	36.44	37.60	-0.8	3,164	-0.02%
2020/03/12	150.1	37.90	7	38.00	37.40	143.1	3,026	4.73%	大買/鉅額交易
2020/03/11	123	38.29	0	0.00	38.30	123	2,912	4.22%	大買/鉅額交易
2020/03/10	59	38.30	5	38.10	38.30	54	2,889	1.87%
2020/03/09	150	38.30	0	0.00	38.30	150	2,872	5.22%	大買/鉅額交易
2020/03/04	60	38.50	0	0.00	38.60	60	2,788	2.15%
2020/02/27	1	38.70	3	38.85	38.80	-2	2,942	-0.07%
2020/02/26	0	0.00	1	38.90	38.90	-1	2,915	-0.03%
2020/02/19	0	0.00	10	39.15	39.10	-10	2,928	-0.34%
2020/02/18	0	0.00	2	39.05	39.10	-2	2,951	-0.07%
2020/02/17	0	0.00	5	38.75	38.75	-5	2,998	-0.17%
2020/02/13	0	0.00	1	39.05	39.00	-1	3,251	-0.03%
2020/02/10	2	38.10	1	38.15	38.25	1	3,223	0.03%
2020/02/07	1	38.15	1	38.35	38.10	0	3,241	0.00%
2020/02/05	2	37.93	0	0.00	38.05	2	3,276	0.06%
2020/01/31	10	38.10	0	0.00	38.00	10	3,320	0.30%
2020/01/20	0	0.00	2	39.15	39.00	-2	3,223	-0.06%
2020/01/17	27	38.80	0	0.00	39.05	27	3,278	0.82%
2020/01/15	2	38.50	0	0.00	38.60	2	3,330	0.06%
2020/01/13	1	38.50	0	0.00	38.55	1	3,448	0.03%
2020/01/10	5	37.95	1	38.00	38.15	4	3,472	0.12%
2019/12/30	1	39.10	0	0.00	39.15	1	3,707	0.03%
2019/12/27	0	0.00	1	39.15	39.25	-1	3,702	-0.03%
2019/12/24	1	39.30	0	0.00	38.95	1	3,756	0.03%
2019/12/12	0	0.00	2	38.50	38.60	-2	3,631	-0.06%
2019/12/09	0	0.00	1	38.20	38.20	-1	3,642	-0.03%
2019/12/04	0	0.00	4	37.95	37.70	-4	3,643	-0.11%
2019/12/02	0	0.00	0.8	37.85	37.85	-0.8	3,601	-0.02%
2019/11/22	1	38.40	0	0.00	38.40	1	3,340	0.03%
2019/11/15	2	38.25	0	0.00	38.25	2	3,432	0.06%
2019/11/13	4	39.08	0	0.00	39.00	4	3,496	0.11%
2019/11/11	2	38.00	0	0.00	38.30	2	3,323	0.06%
2019/11/08	0	0.00	10	38.15	38.05	-10	3,291	-0.30%
2019/10/30	0	0.00	2	38.30	38.40	-2	3,311	-0.06%
2019/10/28	1	38.00	0	0.00	38.10	1	3,250	0.03%
2019/10/24	0	0.00	2	38.05	37.90	-2	3,173	-0.06%
2019/10/22	2	37.25	0	0.00	37.25	2	3,087	0.06%
2019/10/21	1	37.15	0	0.00	37.25	1	3,045	0.03%
2019/10/18	0.1	37.20	0	0.00	37.05	0.1	2,983	0.00%
2019/10/15	2	36.80	0	0.00	36.90	2	2,876	0.07%
2019/10/14	3	36.80	0	0.00	37.00	3	2,843	0.11%
2019/10/09	1	36.80	0	0.00	36.75	1	2,781	0.04%
2019/10/07	9	37.81	3	37.80	37.90	6	2,643	0.23%
2019/09/26	1	38.40	0	0.00	38.35	1	2,538	0.04%
2019/09/24	0	0.00	1	39.05	39.05	-1	2,463	-0.04%
2019/09/20	1	39.40	0	0.00	39.55	1	2,494	0.04%
2019/09/17	0	0.00	2	40.00	40.00	-2	2,475	-0.08%
2019/09/16	0.2	39.70	0	0.00	39.80	0.2	2,477	0.01%
2019/09/12	0	0.00	2	39.80	39.60	-2	2,499	-0.08%
2019/09/11	0	0.00	1	39.50	39.60	-1	2,525	-0.04%
2019/09/03	2	38.90	0	0.00	38.90	2	2,568	0.08%
2019/09/02	1	39.30	0	0.00	39.20	1	2,573	0.04%
2019/08/29	0	0.00	1	38.95	39.00	-1	2,564	-0.04%
2019/08/21	1	38.50	23	38.34	38.20	-22	2,698	-0.82%
2019/08/20	3	38.13	0	0.00	38.30	3	2,684	0.11%
2019/08/19	1	40.10	0	0.00	40.20	1	2,599	0.04%
2019/08/16	2	40.03	0	0.00	40.15	2	2,539	0.08%
2019/08/15	1	39.00	0	0.00	39.75	1	2,473	0.04%
2019/08/13	1	40.40	0	0.00	40.35	1	2,366	0.04%
2019/08/06	2	40.35	0	0.00	40.20	2	2,347	0.09%
2019/08/01	0	0.00	4	41.15	40.85	-4	2,408	-0.17%
2019/07/26	5	41.20	0	0.00	41.20	5	2,528	0.20%
2019/07/24	0	0.00	1	41.60	41.15	-1	2,587	-0.04%
2019/07/16	0	0.00	2	41.60	41.50	-2	2,577	-0.08%
2019/07/02	1	40.55	1	40.70	40.70	0	2,599	0.00%
2019/07/01	15	40.45	0	0.00	40.40	15	2,604	0.58%
2019/06/27	1	40.30	1	40.45	40.45	0	2,612	0.00%
2019/06/21	0	0.00	20	40.25	40.20	-20	2,584	-0.77%
2019/06/12	1	39.35	0	0.00	39.35	1	2,561	0.04%
2019/05/31	0	0.00	10	39.20	39.50	-10	2,598	-0.38%
2019/05/27	37	38.46	0	0.00	38.45	37	2,640	1.40%
2019/05/24	100	38.45	0	0.00	38.45	100	2,633	3.80%
2019/05/21	9	38.90	0	0.00	39.35	9	2,646	0.34%
2019/05/17	5	38.91	1	39.00	38.80	4	2,616	0.15%
2019/05/16	0	0.00	15	38.93	38.80	-15	2,620	-0.57%
2019/05/09	2	40.08	0	0.00	40.15	2	2,540	0.08%
2019/05/08	5	40.10	0	0.00	40.30	5	2,476	0.20%
2019/05/07	177	40.46	0	0.00	40.45	177	2,441	7.25%	大買/鉅額交易
2019/05/06	100	40.57	0	0.00	40.70	100	2,413	4.14%
2019/05/03	0	0.00	5	41.40	41.55	-5	2,358	-0.21%
2019/05/02	3	41.30	0	0.00	41.35	3	2,357	0.13%
2019/04/30	6	40.68	0	0.00	40.75	6	2,306	0.26%
2019/04/29	10	40.70	4.2	40.70	40.90	5.8	2,293	0.25%
2019/04/26	23.4	40.29	0	0.00	40.45	23.4	2,297	1.02%
2019/04/25	150	40.31	0	0.00	40.30	150	2,305	6.51%	大買/鉅額交易
2019/04/23	20	40.00	0	0.00	40.10	20	2,305	0.87%
2019/04/22	80	40.21	0	0.00	40.05	80	2,323	3.44%
2019/04/16	10	40.20	0	0.00	40.30	10	2,392	0.42%
2019/04/11	0	0.00	0.3	40.05	40.05	-0.3	2,472	-0.01%
2019/04/09	0	0.00	1	40.55	40.70	-1	2,454	-0.04%
2019/04/02	0	0.00	1	40.50	40.55	-1	2,401	-0.04%
2019/03/28	20	39.90	0	0.00	40.20	20	2,387	0.84%
2019/03/27	1	40.20	10	40.30	40.30	-9	2,401	-0.37%
2019/03/19	0	0.00	2	39.90	39.95	-2	2,504	-0.08%
2019/03/11	0	0.00	1	38.95	38.95	-1	2,564	-0.04%
2019/03/08	1	38.50	0	0.00	38.80	1	2,577	0.04%
2019/03/05	80	38.78	0	0.00	38.80	80	2,607	3.07%
2019/03/04	101	38.95	0	0.00	39.20	101	2,580	3.91%	大買/鉅額交易
2019/02/26	1	39.75	0	0.00	39.65	1	2,455	0.04%
2019/02/22	3	39.40	0	0.00	39.45	3	2,432	0.12%
2019/02/21	0	0.00	1	39.00	38.95	-1	2,438	-0.04%
2019/02/20	11	38.65	0.2	38.85	38.90	10.8	2,422	0.45%
2019/02/19	20	38.76	9	38.86	39.00	11	2,418	0.45%
2019/02/14	0	0.00	10	39.05	38.80	-10	2,511	-0.40%
2019/02/13	12	38.85	1	38.85	38.80	11	2,521	0.44%
2019/02/12	2	38.38	0	0.00	38.60	2	2,553	0.08%
2019/02/11	1	38.65	0	0.00	38.50	1	2,543	0.04%
2019/01/30	1	38.95	0	0.00	38.95	1	2,554	0.04%
2019/01/29	1	38.75	0	0.00	39.00	1	2,583	0.04%
2019/01/28	2	38.90	0	0.00	39.00	2	2,603	0.08%
2019/01/23	0	0.00	3	38.25	38.65	-3	2,673	-0.11%
2019/01/22	1	38.10	0	0.00	38.10	1	2,678	0.04%
2019/01/21	1	38.15	0	0.00	38.15	1	2,711	0.04%
2019/01/18	2	38.13	2.8	37.95	38.15	-0.8	2,722	-0.03%
2019/01/09	4	37.80	0	0.00	37.90	4	2,848	0.14%
2019/01/04	1	36.95	0	0.00	36.95	1	2,940	0.03%
2019/01/03	20	36.85	0	0.00	36.95	20	3,148	0.64%
2018/12/27	30	36.73	0	0.00	36.70	30	3,306	0.91%
2018/12/24	0	0.00	1	36.20	36.75	-1	3,520	-0.03%
2018/12/22	2	36.00	0	0.00	36.10	2	3,548	0.06%
2018/12/21	80	36.04	0	0.00	36.05	80	3,606	2.22%
2018/12/19	1	36.00	0	0.00	36.00	1	3,602	0.03%
2018/12/18	20	36.30	0	0.00	36.00	20	3,620	0.55%
2018/12/14	40	36.50	0	0.00	36.60	40	3,610	1.11%
2018/12/13	20	36.55	0	0.00	36.60	20	3,668	0.55%
2018/12/10	20	36.30	0	0.00	36.55	20	3,841	0.52%
2018/12/06	40	36.53	0	0.00	36.50	40	3,886	1.03%
2018/12/05	50	36.85	0	0.00	36.85	50	3,847	1.30%
2018/12/03	0	0.00	1	37.90	37.70	-1	3,887	-0.03%
2018/11/28	0.1	37.70	0	0.00	37.70	0.1	3,818	0.00%
2018/11/21	1	36.70	0	0.00	36.65	1	3,991	0.03%
2018/11/19	0	0.00	10	37.20	37.30	-10	4,049	-0.25%
2018/11/12	20	35.80	0	0.00	35.70	20	4,136	0.48%
2018/11/09	80	35.97	0	0.00	35.80	80	4,190	1.91%
2018/11/07	30	36.40	0	0.00	36.75	30	4,211	0.71%
2018/11/02	78	37.50	20	37.70	37.70	58	4,218	1.38%
2018/10/31	0	0.00	2	36.30	36.75	-2	4,292	-0.05%
2018/10/29	5	35.79	1	35.65	35.60	4	4,332	0.09%
2018/10/25	142	35.92	0	0.00	35.80	142	4,490	3.16%	大買/鉅額交易
2018/10/24	102.2	36.55	0	0.00	36.55	102.2	4,491	2.28%	大買/鉅額交易
2018/10/23	40	36.58	0.8	36.80	36.70	39.2	4,525	0.87%
2018/10/22	101	36.74	1	36.55	36.60	100	4,563	2.19%	大買/
2018/10/19	40	36.90	0	0.00	37.05	40	4,559	0.88%
2018/10/18	0	0.00	1	37.20	37.05	-1	4,580	-0.02%
2018/10/09	1	38.85	0	0.00	38.50	1	4,444	0.02%
2018/10/08	11	38.55	0	0.00	38.70	11	4,453	0.25%
2018/10/03	13.1	38.96	0	0.00	39.10	13.1	4,315	0.30%
2018/10/02	2.2	39.97	1	39.70	39.75	1.2	4,298	0.03%
2018/10/01	10	41.40	0	0.00	40.95	10	4,278	0.23%
2018/09/18	0	0.00	1	37.70	37.55	-1	4,367	-0.02%
2018/09/17	1	37.85	0	0.00	37.80	1	4,472	0.02%
2018/09/14	1	37.80	0	0.00	37.75	1	4,509	0.02%
2018/09/10	3	37.43	0	0.00	37.30	3	4,705	0.06%
2018/09/07	1	37.80	0	0.00	37.65	1	4,725	0.02%
2018/09/03	1	38.60	1	38.75	38.75	0	4,697	0.00%
2018/08/28	1	38.90	0	0.00	39.40	1	4,775	0.02%
2018/08/24	0	0.00	0.1	38.60	38.50	-0.1	4,882	0.00%
2018/08/22	1	38.15	0	0.00	38.15	1	5,002	0.02%
2018/08/16	3	39.00	0	0.00	39.15	3	4,929	0.06%
2018/08/13	3	40.28	0	0.00	40.50	3	4,957	0.06%
2018/08/01	5	41.60	0	0.00	41.75	5	5,246	0.10%
2018/07/26	2	41.15	0	0.00	41.50	2	5,410	0.04%
2018/07/19	0	0.00	0	44.20	44.25	0	5,297	0.00%
2018/07/18	0	0.00	2	44.25	44.25	-2	5,267	-0.04%
2018/07/12	1	43.70	0	0.00	43.80	1	5,189	0.02%
2018/07/06	0	0.00	1	43.05	42.85	-1	5,047	-0.02%
2018/06/28	0	0.00	1	43.40	43.20	-1	4,945	-0.02%
2018/06/22	0	0.00	1	43.95	43.85	-1	4,705	-0.02%
2018/06/20	0	0.00	1	43.15	43.55	-1	4,627	-0.02%
2018/06/07	0	0.00	0	44.25	44.45	0	4,332	0.00%
2018/06/05	0	0.00	1	43.90	43.95	-1	4,271	-0.02%
2018/06/04	2	43.48	0	0.00	43.85	2	4,222	0.05%
2018/06/01	1	43.00	0	0.00	43.00	1	4,115	0.02%
2018/05/30	0	0.00	1	43.00	42.80	-1	3,947	-0.03%
2018/05/24	0	0.00	7	42.70	42.80	-7	4,077	-0.17%
2018/05/23	0	0.00	1	42.65	42.60	-1	4,129	-0.02%
2018/05/22	1	42.75	0	0.00	42.80	1	4,110	0.02%
2018/05/21	1	42.80	0	0.00	42.80	1	4,195	0.02%
2018/05/17	0	0.00	10	42.65	42.50	-10	4,397	-0.23%
2018/05/15	0	0.00	2	41.85	42.00	-2	4,478	-0.04%
2018/05/14	1	41.75	0	0.00	41.75	1	4,591	0.02%
2018/05/08	0	0.00	1	40.95	41.00	-1	4,704	-0.02%
2018/05/07	2	40.88	1	40.80	40.45	1	4,653	0.02%
2018/05/04	1	40.95	0	0.00	40.75	1	4,581	0.02%
2018/04/16	0	0.00	20	39.35	39.40	-20	4,339	-0.46%
2018/04/13	0	0.00	4	39.35	39.40	-4	4,367	-0.09%
2018/04/10	0	0.00	1	38.90	38.95	-1	4,344	-0.02%
2018/04/09	0	0.00	2	38.48	38.40	-2	4,315	-0.05%
2018/04/03	0	0.00	5	38.00	38.05	-5	4,242	-0.12%
2018/03/28	1	37.65	0	0.00	37.70	1	4,201	0.02%
2018/03/26	1	37.50	0	0.00	37.60	1	4,186	0.02%
2018/03/23	1	37.35	0	0.00	37.65	1	4,201	0.02%
2018/03/16	0	0.00	0.2	37.95	37.85	-0.2	4,343	0.00%
2018/03/15	2	37.60	0	0.00	37.60	2	4,275	0.05%
2018/03/08	0	37.10	0	0.00	37.10	0	4,374	0.00%
2018/03/02	2	36.70	0	0.00	37.20	2	4,519	0.04%
2018/02/26	2	37.40	0	0.00	37.30	2	4,403	0.05%
2018/02/22	0	0.00	5	36.70	36.65	-5	4,358	-0.11%
2018/02/21	10	36.35	0	0.00	36.70	10	4,342	0.23%
2018/02/12	5	35.75	0	0.00	35.80	5	4,233	0.12%
2018/02/09	4	35.18	5	36.15	36.15	-1	4,138	-0.02%
2018/02/08	5	36.50	0	0.00	36.50	5	3,947	0.13%
2018/02/02	0	0.00	0.3	38.70	38.50	-0.3	3,341	-0.01%
2018/01/31	0	0.00	11	39.45	39.75	-11	3,329	-0.33%
2018/01/24	0	0.00	165	39.52	39.70	-165	3,206	-5.15%	大賣/鉅額交易
2018/01/23	10	39.55	0	0.00	39.70	10	3,212	0.31%
2018/01/11	0	0.00	24	39.80	39.80	-24	3,105	-0.77%
2018/01/03	0	0.00	10	39.90	39.95	-10	3,305	-0.30%