麗豐-KY (4137)-彰銀券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
121.5
漲跌
--
漲幅
0.00%
成交量
55張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	121.25	121.50	-2	218	-0.91%
2024/11/20	1	118.00	1	119.50	119.00	0	218	0.00%
2024/11/19	0	0.00	2	118.75	119.50	-2	217	-0.92%
2024/11/18	1	118.50	0	0.00	118.00	1	218	0.46%
2024/11/14	1	123.50	0	0.00	118.50	1	217	0.46%
2024/11/13	0	0.00	1	124.50	124.50	-1	212	-0.47%
2024/11/12	1	127.50	0	0.00	124.50	1	214	0.47%
2024/11/08	4	133.88	0	0.00	131.00	4	214	1.87%
2024/11/07	2	138.25	0	0.00	136.50	2	211	0.95%
2024/11/05	1	141.00	0	0.00	139.00	1	212	0.47%
2024/11/04	1	140.50	0	0.00	141.00	1	211	0.47%
2024/11/01	0	0.00	1	142.00	142.00	-1	222	-0.45%
2024/10/25	1	143.50	0	0.00	142.00	1	224	0.45%
2024/10/16	1	140.00	1	142.00	148.50	0	221	0.00%
2024/10/15	0	0.00	1	142.00	141.00	-1	213	-0.47%
2024/10/14	1	138.50	1	141.50	141.50	0	215	0.00%
2024/10/11	1	142.00	0	0.00	141.50	1	216	0.46%
2024/10/01	1	148.00	1	150.00	151.00	0	202	0.00%
2024/09/30	0	0.00	1	153.00	153.00	-1	195	-0.51%
2024/09/23	0	0.00	1	131.00	131.50	-1	175	-0.57%
2024/09/19	0	0.00	1	126.00	127.00	-1	177	-0.56%
2024/09/12	1	124.50	0	0.00	127.00	1	187	0.53%
2024/09/11	1	125.00	0	0.00	125.00	1	187	0.53%
2024/09/09	1	128.50	0	0.00	128.00	1	184	0.54%
2024/09/05	1	131.00	0	0.00	132.00	1	185	0.54%
2024/09/04	0	0.00	1	131.50	131.50	-1	185	-0.54%
2024/08/05	0	0.00	2	140.25	139.50	-2	187	-1.07%
2024/07/30	2	145.75	2	146.50	146.50	0	185	0.00%
2024/07/29	1	147.00	3	147.83	147.50	-2	184	-1.08%
2024/07/26	2	146.00	0	0.00	145.00	2	182	1.09%
2024/07/22	1	147.50	2	148.50	148.50	-1	179	-0.56%
2024/07/19	0	0.00	40	151.39	150.50	-40	176	-22.70%
2024/07/18	0	0.00	1	153.00	153.00	-1	178	-0.56%
2024/07/17	1	150.50	0	0.00	150.50	1	176	0.57%
2024/07/16	0	0.00	2	151.25	150.50	-2	176	-1.13%
2024/07/15	1	150.50	0	0.00	151.00	1	176	0.57%
2024/07/12	2	148.00	0	0.00	150.00	2	174	1.15%
2024/07/11	2	149.50	0	0.00	147.50	2	172	1.16%
2024/07/10	0	0.00	1	152.00	152.00	-1	166	-0.60%
2024/07/09	2	152.50	0	0.00	151.00	2	166	1.20%
2024/07/04	1	154.50	1	156.00	157.00	0	158	0.00%
2024/07/03	1	156.00	0	0.00	156.00	1	159	0.63%
2024/07/02	1	158.50	2	157.50	157.50	-1	154	-0.65%
2024/07/01	0	0.00	1	159.50	159.50	-1	152	-0.66%
2024/06/28	2	160.00	0	0.00	160.50	2	154	1.30%
2024/06/27	1	158.50	1	160.00	160.00	0	160	0.00%
2024/06/26	0	0.00	1	161.00	161.50	-1	159	-0.63%
2024/06/24	3	162.67	0	0.00	159.50	3	156	1.91%
2024/06/21	0	0.00	1	165.00	165.00	-1	150	-0.67%
2024/06/20	1	164.00	0	0.00	165.00	1	149	0.67%
2024/06/19	1	164.50	1	164.50	164.50	0	148	0.00%
2024/06/14	0	0.00	1	166.50	167.00	-1	145	-0.69%
2024/06/13	1	166.00	0	0.00	166.00	1	144	0.69%
2024/06/11	0	0.00	1	167.50	168.00	-1	143	-0.70%
2024/06/06	1	166.50	0	0.00	165.00	1	142	0.70%
2024/06/04	0	0.00	1	167.00	167.00	-1	139	-0.71%
2024/06/03	1	168.00	0	0.00	167.50	1	140	0.71%
2024/05/31	1	166.50	1	167.50	167.50	0	141	0.00%
2024/05/28	0	0.00	1	169.50	169.00	-1	145	-0.69%
2024/05/24	1	164.50	0	0.00	165.50	1	142	0.70%
2024/05/23	0	0.00	1	166.00	166.00	-1	140	-0.71%
2024/05/22	0	0.00	1	167.50	167.50	-1	140	-0.71%
2024/05/21	1	168.00	0	0.00	167.50	1	139	0.72%
2024/05/20	0	0.00	1	169.50	169.50	-1	135	-0.74%
2024/05/15	0	0.00	1	167.00	169.00	-1	135	-0.74%
2024/05/14	1	166.00	0	0.00	165.00	1	132	0.76%
2024/05/13	0	0.00	1	170.00	170.00	-1	120	-0.83%
2024/05/10	1	174.00	0	0.00	172.50	1	118	0.84%
2024/05/09	0	0.00	1	175.00	174.50	-1	116	-0.86%
2024/05/08	1	174.50	0	0.00	174.50	1	114	0.87%
2024/05/07	1	175.00	0	0.00	174.50	1	113	0.88%
2024/05/06	1	176.50	0	0.00	177.00	1	108	0.92%
2024/03/15	0	0.00	1	194.50	194.50	-1	70	-1.43%
2023/09/14	0	0.00	1	189.50	191.50	-1	187	-0.53%
2023/09/07	1	185.50	0	0.00	185.00	1	233	0.43%
2023/09/06	0	0.00	1	186.50	186.50	-1	246	-0.41%
2023/08/14	0	0.00	1	183.00	183.00	-1	356	-0.28%
2023/08/11	0	0.00	1	188.50	188.50	-1	362	-0.28%
2023/08/10	0	0.00	1	188.50	188.00	-1	368	-0.27%
2023/08/09	1	187.00	0	0.00	187.50	1	388	0.26%
2023/08/08	1	190.00	0	0.00	188.00	1	417	0.24%
2023/08/02	1	190.50	0.1	190.50	188.00	0.9	437	0.20%
2023/08/01	0	0.00	1	191.50	191.50	-1	441	-0.23%
2023/07/28	0	0.00	1	189.50	188.00	-1	449	-0.22%
2023/07/26	1	187.00	0	0.00	186.00	1	451	0.22%
2023/07/25	1	187.00	1	189.00	189.00	0	449	0.00%
2023/07/24	1	191.00	0.1	188.50	187.50	0.9	449	0.20%
2023/07/20	0	0.00	1	193.50	191.50	-1	455	-0.22%
2023/07/19	1	191.00	0	0.00	192.50	1	458	0.22%
2023/07/17	0	0.00	1	194.00	194.00	-1	465	-0.21%
2023/07/14	1	192.00	0	0.00	192.50	1	475	0.21%
2023/07/13	0	0.00	1	193.00	192.00	-1	475	-0.21%
2023/07/12	1	191.00	0	0.00	191.00	1	476	0.21%
2023/07/10	1	197.00	0	0.00	194.50	1	473	0.21%
2023/07/04	0	0.00	1	201.00	201.00	-1	482	-0.21%
2023/06/29	0	0.00	1	206.50	208.50	-1	474	-0.21%
2023/06/26	1	204.00	0	0.00	202.50	1	471	0.21%
2023/06/20	1	205.00	1	206.50	206.50	0	464	0.00%
2023/06/16	1	208.00	0	0.00	207.50	1	448	0.22%
2023/06/15	0.2	214.00	1	211.00	211.50	-0.8	441	-0.18%
2023/06/13	0	0.00	1	210.50	210.50	-1	435	-0.23%
2023/06/12	1	208.50	0	0.00	206.50	1	425	0.23%
2023/06/09	1	211.50	0	0.00	212.50	1	414	0.24%
2023/06/06	0	0.00	83	217.25	218.50	-83	402	-20.62%
2023/06/02	1	216.50	0	0.00	217.50	1	419	0.24%
2023/05/10	0	0.00	2	238.00	236.00	-2	424	-0.47%
2023/04/24	0	0.00	2	228.00	228.00	-2	471	-0.42%
2023/03/23	1	213.00	1	212.00	211.00	0	688	0.00%
2023/03/01	0	0.00	1	205.00	208.50	-1	895	-0.11%
2023/02/24	1	214.50	0	0.00	214.00	1	877	0.11%
2023/02/10	90	223.13	0	0.00	223.00	90	796	11.29%
2023/02/06	57	224.48	0	0.00	223.00	57	772	7.38%
2022/12/29	1	202.50	0	0.00	201.50	1	657	0.15%
2022/12/21	1	207.00	1.1	210.02	213.00	-0.1	564	-0.01%
2022/12/20	0.1	208.49	0	0.00	205.00	0.1	524	0.02%
2022/12/14	1	195.50	0	0.00	193.50	1	401	0.25%
2022/12/07	1	203.50	1	201.00	198.00	0	262	0.00%
2022/11/14	0	0.00	1	161.50	161.50	-1	113	-0.88%
2022/11/10	1	151.00	1	152.50	152.50	0	111	0.00%
2022/11/01	1	147.50	0	0.00	147.50	1	124	0.80%
2022/08/31	0	0.00	1	172.50	172.50	-1	92	-1.08%
2022/07/21	0	0.00	3	192.50	193.00	-3	85	-3.52%
2022/07/05	3	195.50	0	0.00	195.00	3	99	3.02%
2021/11/10	0	0.00	1	245.50	245.50	-1	235	-0.42%
2021/11/04	0	0.00	1	236.50	234.50	-1	222	-0.45%
2021/10/07	0	0.00	1	214.00	219.50	-1	161	-0.62%
2021/10/06	1	213.50	2	211.25	213.50	-1	147	-0.68%
2021/08/10	1	195.00	0	0.00	196.00	1	169	0.59%
2021/07/29	1	204.00	0	0.00	202.50	1	198	0.50%
2021/07/12	45	220.66	0	0.00	219.00	45	226	19.83%
2021/07/01	31	207.24	0	0.00	203.50	31	231	13.40%
2021/05/26	0	0.00	1	217.00	216.00	-1	325	-0.31%
2021/04/28	1	210.00	0	0.00	211.50	1	434	0.23%
2021/02/24	1	228.00	1	233.00	229.00	0	356	0.00%
2021/02/19	2	239.00	0	0.00	236.50	2	335	0.60%
2021/02/18	0	0.00	1	232.00	244.50	-1	318	-0.31%
2021/01/13	0	0.00	1	205.50	205.00	-1	227	-0.44%
2021/01/05	0	0.00	1	199.00	201.50	-1	213	-0.47%
2020/12/21	1	194.50	0	0.00	196.50	1	219	0.46%
2020/12/14	0	0.00	1	200.00	201.00	-1	217	-0.46%
2020/12/11	1	197.00	0	0.00	197.50	1	216	0.46%
2020/12/07	1	200.00	0	0.00	200.00	1	212	0.47%
2020/11/19	1	201.50	1	202.50	202.50	0	195	0.00%
2020/11/18	0	0.00	1	203.50	202.50	-1	199	-0.50%
2020/11/11	1	193.50	0	0.00	192.00	1	202	0.49%
2020/09/30	0	0.00	1	181.50	181.50	-1	253	-0.39%
2020/09/07	1	210.00	2	213.00	210.50	-1	446	-0.22%
2020/09/04	0	0.00	1	212.00	213.50	-1	452	-0.22%
2020/08/24	1	211.00	1	212.00	212.00	0	494	0.00%
2020/08/18	0	0.00	1	206.00	207.50	-1	558	-0.18%
2020/08/17	0	0.00	1	209.50	207.50	-1	558	-0.18%
2020/08/11	1	204.00	0	0.00	202.00	1	566	0.18%
2020/07/27	0	0.00	1	202.50	202.50	-1	608	-0.16%
2020/07/22	1	203.50	0	0.00	203.00	1	616	0.16%
2020/07/14	0	0.00	1	206.50	204.00	-1	630	-0.16%
2020/07/08	1	212.50	0	0.00	211.50	1	634	0.16%
2020/07/07	1	214.50	0	0.00	212.00	1	630	0.16%
2020/06/29	0	0.00	1	209.50	208.00	-1	587	-0.17%
2020/06/24	2	215.25	1	214.00	214.00	1	582	0.17%
2020/06/18	0	0.00	1	211.50	209.50	-1	558	-0.18%
2020/06/11	1	205.00	1	205.00	205.00	0	551	0.00%
2020/06/09	0	0.00	1	208.00	208.00	-1	559	-0.18%
2020/05/28	1	201.00	0	0.00	200.50	1	572	0.17%
2020/05/26	1	203.00	1	204.50	203.00	0	572	0.00%
2020/05/25	0	0.00	1	198.00	207.50	-1	547	-0.18%
2020/05/22	1	191.50	0	0.00	189.00	1	516	0.19%
2020/05/18	0	0.00	1	184.50	188.00	-1	531	-0.19%
2020/05/15	1	186.00	0	0.00	186.00	1	532	0.19%
2020/05/12	0	0.00	1	197.00	195.50	-1	557	-0.18%
2020/05/11	1	198.50	1	199.00	198.50	0	567	0.00%
2020/05/05	0	0.00	1	196.00	196.00	-1	583	-0.17%
2020/05/04	1	194.00	1	195.00	194.00	0	617	0.00%
2020/04/30	1	196.00	1	200.00	197.00	0	640	0.00%
2020/04/29	1	194.00	0	0.00	195.00	1	657	0.15%
2020/04/23	0	0.00	1	187.00	185.50	-1	707	-0.14%
2020/04/22	1	182.00	0	0.00	184.50	1	712	0.14%
2020/04/20	0	0.00	8	190.88	191.50	-8	745	-1.07%
2020/04/17	1	188.50	7	187.43	186.00	-6	746	-0.80%
2020/04/15	0	0.00	2	187.00	187.50	-2	745	-0.27%
2020/04/14	2	182.00	0	0.00	181.50	2	741	0.27%
2020/04/13	0	0.00	1.2	180.17	179.50	-1.2	742	-0.16%
2020/04/10	1	179.50	2	180.50	181.00	-1	747	-0.13%
2020/04/09	1	181.00	0	0.00	180.50	1	754	0.13%
2020/03/25	0	0.00	1	170.00	167.50	-1	774	-0.13%
2020/03/24	1	161.00	1	164.00	161.50	0	768	0.00%
2020/03/23	1	155.00	0	0.00	153.50	1	764	0.13%
2020/03/20	1	157.00	0	0.00	159.00	1	765	0.13%
2020/03/19	1	150.50	1	148.50	151.00	0	761	0.00%
2020/03/13	1	156.50	1	158.00	168.00	0	735	0.00%
2020/03/12	4	170.13	1	168.00	168.00	3	723	0.41%
2020/03/11	5	179.60	0	0.00	177.50	5	709	0.70%
2020/03/10	3	177.33	2	175.50	183.50	1	705	0.14%
2020/03/09	4	176.13	0	0.00	173.00	4	701	0.57%
2020/03/04	1	186.00	0	0.00	187.00	1	722	0.14%
2020/03/03	0	0.00	1	189.00	189.00	-1	735	-0.14%
2020/02/27	1	189.50	0	0.00	186.50	1	734	0.14%
2020/02/11	1	199.50	1	197.50	200.00	0	768	0.00%
2020/02/10	1	188.00	0	0.00	193.50	1	769	0.13%
2020/02/07	0	0.00	1	201.50	198.50	-1	785	-0.13%
2020/02/05	0	0.00	2	200.25	201.50	-2	777	-0.26%
2020/02/04	2	194.00	1	194.00	194.00	1	745	0.13%
2020/02/03	2.1	184.64	1	184.00	184.00	1.1	728	0.15%
2020/01/31	0	0.00	1	201.00	204.00	-1	719	-0.14%
2020/01/30	1	221.50	0	0.00	221.50	1	686	0.15%
2020/01/20	1	246.50	0	0.00	246.00	1	689	0.15%
2020/01/15	1	251.00	1	250.00	251.00	0	745	0.00%
2020/01/14	0	0.00	2	244.50	248.00	-2	732	-0.27%
2020/01/09	0	0.00	1	236.00	234.50	-1	737	-0.14%
2020/01/08	1	229.00	0	0.00	229.00	1	748	0.13%
2020/01/07	0	0.00	1	232.00	232.50	-1	765	-0.13%
2020/01/02	0	0.00	1	242.00	242.00	-1	871	-0.11%
2019/12/23	1	240.00	1	243.50	242.00	0	957	0.00%
2019/12/12	1	232.50	0	0.00	232.00	1	1,061	0.09%
2019/11/29	0	0.00	2	239.00	239.00	-2	1,119	-0.18%
2019/11/28	3	243.33	0	0.00	242.50	3	1,110	0.27%
2019/11/26	1	250.00	0	0.00	249.00	1	1,095	0.09%
2019/11/18	1	253.50	0	0.00	253.00	1	1,084	0.09%
2019/11/15	1	250.00	0	0.00	251.00	1	1,074	0.09%
2019/11/14	2	251.25	1	250.50	250.50	1	1,067	0.09%
2019/11/08	2	239.75	2	241.50	240.50	0	1,033	0.00%
2019/11/06	1	253.00	0	0.00	252.50	1	996	0.10%
2019/10/28	0	0.00	0.1	242.50	242.50	-0.1	929	-0.01%
2019/10/25	1	243.50	0	0.00	242.50	1	930	0.11%
2019/10/24	1	247.50	0	0.00	247.00	1	922	0.11%
2019/10/23	0.1	240.50	3	240.33	241.00	-2.9	902	-0.32%
2019/10/22	0	0.00	1	233.50	234.00	-1	877	-0.11%
2019/10/18	2	231.25	0	0.00	230.50	2	866	0.23%
2019/10/16	2	233.00	0	0.00	233.50	2	857	0.23%
2019/10/15	0	0.00	1	235.50	235.50	-1	840	-0.12%
2019/10/14	0	0.00	1	232.00	232.00	-1	821	-0.12%
2019/10/09	1	231.50	3	235.17	232.00	-2	806	-0.25%
2019/10/08	0	0.00	2	228.75	229.00	-2	736	-0.27%
2019/10/07	0	0.00	1	227.50	226.50	-1	706	-0.14%
2019/10/03	2	225.00	1	221.00	220.50	1	675	0.15%
2019/10/02	1	218.00	0	0.00	220.50	1	644	0.16%
2019/09/26	1	217.00	0	0.00	216.50	1	624	0.16%
2019/09/25	2	221.75	0	0.00	221.00	2	612	0.33%
2019/09/24	100	219.09	3	221.33	220.00	97	601	16.11%
2019/09/20	0.1	215.50	0	0.00	213.50	0.1	583	0.02%
2019/09/19	0	0.00	1	219.50	216.50	-1	564	-0.18%
2019/09/18	0	0.00	2	214.25	213.00	-2	539	-0.37%
2019/09/09	3	202.33	0	0.00	200.50	3	482	0.62%
2019/09/06	2	214.50	0	0.00	212.00	2	455	0.44%
2019/08/27	1	223.00	0	0.00	220.50	1	406	0.25%
2019/08/07	1	234.00	0	0.00	231.00	1	530	0.19%
2019/07/31	1	244.50	0	0.00	246.00	1	552	0.18%
2019/07/22	0	0.00	1	276.00	274.50	-1	543	-0.18%
2019/07/18	1	278.50	0	0.00	277.00	1	541	0.18%
2019/07/04	1	275.00	1	281.00	278.50	0	536	0.00%
2019/06/28	0	0.00	2	266.75	267.50	-2	527	-0.38%
2019/06/24	1	262.50	0	0.00	262.50	1	531	0.19%
2019/06/21	1	259.50	0	0.00	259.00	1	536	0.19%
2019/06/14	0	0.00	1	258.50	253.00	-1	535	-0.19%
2019/06/11	0	0.00	1	264.00	262.50	-1	552	-0.18%
2019/06/06	0	0.00	1	259.50	258.50	-1	562	-0.18%
2019/06/03	1	259.00	0	0.00	257.00	1	574	0.17%
2019/05/31	1	261.00	0	0.00	260.50	1	577	0.17%
2019/05/30	0	0.00	2	261.00	264.50	-2	576	-0.35%
2019/05/29	1	256.50	0	0.00	254.00	1	572	0.17%
2019/05/28	1	253.00	0	0.00	252.50	1	575	0.17%
2019/05/24	1	268.00	0	0.00	255.50	1	576	0.17%
2019/05/23	0	0.00	1	269.00	266.50	-1	572	-0.17%
2019/05/22	1	277.50	0	0.00	271.00	1	559	0.18%
2019/05/20	0	0.00	1	271.50	270.00	-1	525	-0.19%
2019/05/17	1	259.00	3	263.33	265.00	-2	507	-0.39%
2019/05/16	1	252.50	1	256.00	254.00	0	496	0.00%
2019/05/10	4	252.00	0	0.00	252.50	4	520	0.77%
2019/05/08	1	262.00	0	0.00	263.00	1	539	0.19%
2019/05/07	1	258.50	1	263.50	261.50	0	550	0.00%
2019/05/03	1	259.50	0	0.00	258.00	1	555	0.18%
2019/05/02	12	255.92	1	256.50	260.50	11	554	1.98%
2019/04/26	0	0.00	1	260.50	255.00	-1	593	-0.17%
2019/04/25	1	257.00	0	0.00	255.50	1	605	0.17%
2019/04/23	0	0.00	1	260.50	259.50	-1	606	-0.16%
2019/04/19	0	0.00	1	265.50	262.00	-1	608	-0.16%
2019/04/18	1	261.50	0	0.00	261.00	1	612	0.16%
2019/04/17	1	258.50	0	0.00	258.50	1	618	0.16%
2019/04/09	1	274.00	0	0.00	272.00	1	636	0.16%
2019/04/03	1	287.00	0	0.00	285.50	1	618	0.16%
2019/03/29	0	0.00	1	294.50	294.50	-1	619	-0.16%
2019/03/28	2	290.50	0	0.00	289.50	2	625	0.32%
2019/03/27	0	0.00	2	297.00	296.50	-2	625	-0.32%
2019/03/26	1	289.50	2	291.25	291.00	-1	611	-0.16%
2019/03/22	0	0.00	1	283.00	283.00	-1	620	-0.16%
2019/03/20	0	0.00	1	277.50	278.00	-1	645	-0.15%
2019/03/19	1	275.50	0	0.00	273.00	1	653	0.15%
2019/03/15	1	278.50	1	276.00	279.00	0	673	0.00%
2019/03/14	1	274.50	0	0.00	270.50	1	673	0.15%
2019/03/07	1	284.50	0	0.00	284.00	1	717	0.14%
2019/02/27	1	279.00	0	0.00	278.00	1	744	0.13%
2019/02/26	0	0.00	1	280.00	280.50	-1	748	-0.13%
2019/02/25	0	0.00	1	295.00	292.00	-1	762	-0.13%
2019/02/22	1	291.50	0	0.00	291.50	1	766	0.13%
2019/02/19	2	308.00	0	0.00	306.50	2	770	0.26%
2019/02/18	1	310.00	1	311.00	311.50	0	776	0.00%
2019/02/14	54	306.68	0	0.00	307.00	54	806	6.69%
2019/01/30	1	292.00	1	290.50	289.00	0	840	0.00%
2019/01/29	2	280.50	1	278.00	283.50	1	834	0.12%
2019/01/28	1	278.50	3	277.33	281.50	-2	840	-0.24%
2019/01/21	0	0.00	1	267.00	268.00	-1	924	-0.11%
2019/01/18	0	0.00	3	260.17	261.50	-3	923	-0.32%
2019/01/17	0	0.00	1	257.00	252.00	-1	911	-0.11%
2019/01/10	3	255.33	0	0.00	253.00	3	989	0.30%
2019/01/09	1	261.00	2	263.50	261.00	-1	994	-0.10%
2019/01/08	3	258.33	1	264.00	257.00	2	1,007	0.20%
2019/01/07	0	0.00	1	260.50	260.50	-1	1,022	-0.10%
2019/01/04	1	255.00	1	257.00	259.50	0	1,039	0.00%
2019/01/03	2	255.00	12	259.79	252.50	-10	1,058	-0.94%
2019/01/02	1	255.50	0	0.00	253.00	1	1,067	0.09%
2018/12/28	0	0.00	1	256.50	257.00	-1	1,073	-0.09%
2018/12/27	10	248.80	2	249.00	245.50	8	1,085	0.74%
2018/12/25	1	247.50	0	0.00	245.00	1	1,094	0.09%
2018/12/22	1	253.00	0	0.00	251.00	1	1,098	0.09%
2018/12/17	2	262.00	1	262.00	261.00	1	1,160	0.09%
2018/12/14	2	259.00	0	0.00	256.50	2	1,184	0.17%
2018/12/13	0	0.00	1	268.50	261.00	-1	1,202	-0.08%
2018/12/12	1	261.00	8	261.69	261.00	-7	1,195	-0.59%
2018/12/11	1	262.00	1	263.00	264.00	0	1,198	0.00%
2018/12/07	4	253.00	0	0.00	254.50	4	1,196	0.33%
2018/12/06	4	247.38	0	0.00	248.00	4	1,209	0.33%
2018/12/04	1	264.50	1	257.00	256.50	0	1,205	0.00%
2018/11/29	0	0.00	10	242.95	238.00	-10	1,179	-0.85%
2018/11/28	9	233.78	1	239.50	237.00	8	1,165	0.69%
2018/11/27	0	0.00	1	236.50	236.50	-1	1,160	-0.09%
2018/11/26	0	0.00	1	225.50	225.00	-1	1,155	-0.09%
2018/11/23	1	221.00	0	0.00	221.00	1	1,173	0.09%
2018/11/22	2	235.50	0	0.00	228.50	2	1,167	0.17%
2018/11/21	0	0.00	1	223.00	226.50	-1	1,152	-0.09%
2018/11/20	0	0.00	1	222.50	222.50	-1	1,157	-0.09%
2018/11/19	1	224.00	0	0.00	225.00	1	1,176	0.09%
2018/11/15	1	221.00	0	0.00	221.00	1	1,177	0.08%
2018/11/13	0	0.00	1	219.00	227.00	-1	1,182	-0.08%
2018/11/12	1	220.50	1	219.00	217.00	0	1,176	0.00%
2018/11/08	1	225.00	0	0.00	223.00	1	1,218	0.08%
2018/11/07	2	216.75	3	224.67	226.00	-1	1,215	-0.08%
2018/11/06	0	0.00	1	224.50	222.00	-1	1,203	-0.08%
2018/11/05	2	220.50	1	225.50	220.50	1	1,207	0.08%
2018/11/02	2	224.00	1	220.00	222.00	1	1,194	0.08%
2018/11/01	2	205.00	4	217.25	219.50	-2	1,170	-0.17%
2018/10/31	0	0.00	1	207.00	205.50	-1	1,138	-0.09%
2018/10/30	2	198.75	1	196.00	197.00	1	1,127	0.09%
2018/10/29	1	198.00	1	201.50	205.00	0	1,136	0.00%
2018/10/23	4	220.13	3	215.17	212.00	1	1,131	0.09%
2018/10/19	0	0.00	2	213.50	222.00	-2	1,106	-0.18%
2018/10/17	1	211.00	0	0.00	209.00	1	1,090	0.09%
2018/10/16	0	0.00	1	217.00	210.00	-1	1,084	-0.09%
2018/10/15	1	210.50	0	0.00	212.50	1	1,082	0.09%
2018/10/12	0	0.00	1	193.50	202.50	-1	1,089	-0.09%
2018/10/11	0	0.00	1	190.00	184.50	-1	1,109	-0.09%
2018/10/09	1	205.50	2	202.00	205.00	-1	1,101	-0.09%
2018/10/05	2	226.25	0	0.00	210.00	2	1,161	0.17%
2018/10/03	1	235.00	1	231.50	230.50	0	1,181	0.00%
2018/10/01	1	232.00	0	0.00	235.50	1	1,224	0.08%
2018/09/28	0	0.00	2	229.75	231.00	-2	1,234	-0.16%
2018/09/27	3	229.33	0	0.00	226.00	3	1,237	0.24%
2018/09/26	1	234.50	1	232.00	233.00	0	1,233	0.00%
2018/09/20	2	219.50	2	219.00	215.00	0	1,232	0.00%
2018/09/19	2	237.50	0	0.00	229.50	2	1,213	0.16%
2018/09/18	0	0.00	1	248.50	245.00	-1	1,199	-0.08%
2018/09/17	0	0.00	3	243.17	244.00	-3	1,203	-0.25%
2018/09/14	1	233.50	0	0.00	234.00	1	1,199	0.08%
2018/09/13	1	236.50	1	231.00	230.00	0	1,210	0.00%
2018/09/12	0	0.00	21	233.19	229.00	-21	1,213	-1.73%
2018/09/10	1	245.00	0	0.00	243.50	1	1,238	0.08%
2018/09/03	1	274.50	0	0.00	263.00	1	1,403	0.07%
2018/08/30	0	0.00	3	268.50	270.50	-3	1,409	-0.21%
2018/08/28	0	0.00	1	262.00	260.50	-1	1,420	-0.07%
2018/08/27	0	0.00	1	254.00	255.00	-1	1,438	-0.07%
2018/08/24	1	253.00	0	0.00	243.50	1	1,448	0.07%
2018/08/23	1	251.50	0	0.00	251.00	1	1,446	0.07%
2018/08/22	0	0.00	1	262.00	259.00	-1	1,472	-0.07%
2018/08/21	0	0.00	1	262.50	265.00	-1	1,491	-0.07%
2018/08/20	1	256.00	1	255.00	256.50	0	1,506	0.00%
2018/08/17	1	248.00	1	257.50	249.00	0	1,532	0.00%
2018/08/16	0	0.00	1	249.50	254.50	-1	1,560	-0.06%
2018/08/14	2	268.25	2	277.25	268.00	0	1,607	0.00%
2018/08/13	2	278.50	0	0.00	271.00	2	1,641	0.12%
2018/08/10	0	0.00	2	287.50	286.50	-2	1,722	-0.12%
2018/08/09	1	277.00	0	0.00	278.00	1	1,753	0.06%
2018/08/08	1	287.50	0	0.00	283.00	1	1,775	0.06%
2018/08/07	0	0.00	1	290.00	288.50	-1	1,826	-0.05%
2018/08/06	2	290.25	0	0.00	294.00	2	1,896	0.11%
2018/08/03	1	280.00	1	288.50	290.00	0	1,932	0.00%
2018/08/02	1	283.00	1	283.00	276.50	0	1,967	0.00%
2018/08/01	1	276.00	0	0.00	277.00	1	1,977	0.05%
2018/07/27	1	281.00	1	283.00	285.00	0	2,174	0.00%
2018/07/25	1	293.50	2	294.50	293.00	-1	2,331	-0.04%
2018/07/24	1	304.00	0	0.00	303.50	1	2,327	0.04%
2018/07/23	0	0.00	0	303.00	301.50	0	2,357	0.00%
2018/07/20	0	0.00	2	308.50	311.00	-2	2,388	-0.08%
2018/07/19	3	310.00	0	0.00	299.00	3	2,408	0.12%
2018/07/18	0	0.00	1	297.50	300.50	-1	2,425	-0.04%
2018/07/17	1	329.50	0	0.00	328.50	1	2,403	0.04%
2018/07/16	3	339.00	1	337.50	340.00	2	2,420	0.08%
2018/07/13	5	323.73	6	322.33	339.50	-1	2,405	-0.04%
2018/07/12	2	307.50	3	311.50	309.00	-1	2,375	-0.04%
2018/07/11	2	302.25	2	311.00	308.50	0	2,382	0.00%
2018/07/10	5	303.32	9	301.56	307.50	-4	2,381	-0.17%
2018/07/09	2	287.00	3	288.83	287.00	-1	2,371	-0.04%
2018/07/06	3	272.50	1	276.50	280.50	2	2,381	0.08%
2018/07/04	0	0.00	2	285.00	288.50	-2	2,464	-0.08%
2018/07/03	4	285.38	2	298.25	280.00	2	2,543	0.08%
2018/07/02	2	294.50	4	294.75	295.50	-2	2,562	-0.08%
2018/06/29	3	290.17	0	0.00	297.00	3	2,582	0.12%
2018/06/28	2	290.75	3	292.00	286.50	-1	2,630	-0.04%
2018/06/27	1	290.00	2	291.00	285.50	-1	2,654	-0.04%
2018/06/26	2	281.75	2	282.75	283.00	0	2,738	0.00%
2018/06/22	2	279.00	0	0.00	274.00	2	2,888	0.07%
2018/06/21	1	283.00	1	283.00	283.00	0	2,959	0.00%
2018/06/20	2	278.75	2	282.50	278.00	0	2,974	0.00%
2018/06/19	0	0.00	3	281.33	283.00	-3	2,977	-0.10%
2018/06/15	0	0.00	1	280.50	272.50	-1	2,961	-0.03%
2018/06/14	3	279.17	3	283.67	275.50	0	2,973	0.00%
2018/06/13	11	303.95	4	312.13	285.00	7	2,973	0.24%
2018/06/12	13	289.73	16	294.16	301.00	-3	2,953	-0.10%
2018/06/08	1	276.00	13	273.08	270.00	-12	2,897	-0.41%
2018/06/07	2	270.75	0	0.00	271.50	2	2,894	0.07%
2018/06/06	0	0.00	4	274.25	276.00	-4	2,915	-0.14%
2018/06/05	7	271.57	0	0.00	267.00	7	2,915	0.24%
2018/06/04	1	272.50	2	279.25	273.50	-1	2,919	-0.03%
2018/05/31	0	0.00	2	270.25	272.50	-2	2,912	-0.07%
2018/05/30	2	278.25	2	272.50	273.00	0	2,896	0.00%
2018/05/29	2	268.75	2	270.75	266.00	0	2,873	0.00%
2018/05/28	4	269.50	3	273.50	268.00	1	2,859	0.03%
2018/05/25	5	279.10	4	282.00	275.00	1	2,857	0.03%
2018/05/24	5	277.40	4	276.38	278.50	1	2,831	0.04%
2018/05/23	5	268.80	12	268.83	272.50	-7	2,800	-0.25%
2018/05/22	11	268.59	9	268.72	261.00	2	2,773	0.07%
2018/05/21	6	261.92	3	266.67	261.00	3	2,729	0.11%
2018/05/18	5	256.50	6	261.25	267.00	-1	2,678	-0.04%
2018/05/17	4	248.88	1	244.50	244.50	3	2,593	0.12%
2018/05/16	8	255.25	10	253.15	251.50	-2	2,566	-0.08%
2018/05/15	3	257.33	3	258.50	259.00	0	2,547	0.00%
2018/05/14	5	242.30	2	245.00	257.50	3	2,509	0.12%
2018/05/11	2	236.25	7	241.71	234.50	-5	2,437	-0.21%
2018/05/10	8	237.00	4	238.50	235.00	4	2,393	0.17%
2018/05/09	0	0.00	3	228.17	228.00	-3	2,343	-0.13%
2018/05/08	2	229.00	0	0.00	225.00	2	2,327	0.09%
2018/05/07	3	237.83	3	239.33	236.00	0	2,292	0.00%
2018/05/04	14	229.11	51	227.29	235.50	-37	2,259	-1.64%
2018/05/03	2	227.25	1	214.00	224.00	1	2,134	0.05%
2018/05/02	0	0.00	1	202.00	207.00	-1	1,994	-0.05%
2018/04/30	1	197.00	1	195.00	195.00	0	1,957	0.00%
2018/04/27	1	186.50	2	194.75	197.50	-1	1,962	-0.05%
2018/04/26	2	199.25	0	0.00	189.50	2	1,934	0.10%
2018/04/25	0	0.00	3	197.17	204.00	-3	1,899	-0.16%
2018/04/24	1	189.00	0	0.00	189.00	1	1,866	0.05%
2018/04/23	1	205.50	0	0.00	205.50	1	1,827	0.05%
2018/04/20	1	206.00	1	212.00	201.50	0	1,816	0.00%
2018/04/19	1	208.50	1	208.50	206.50	0	1,788	0.00%
2018/04/17	0	0.00	1	206.00	201.50	-1	1,759	-0.06%
2018/04/16	0	0.00	3	206.67	206.00	-3	1,744	-0.17%
2018/04/13	2	217.00	1	208.00	205.00	1	1,767	0.06%
2018/04/12	3	213.33	3	214.33	212.50	0	1,743	0.00%
2018/04/11	2	214.00	3	216.83	218.00	-1	1,735	-0.06%
2018/04/10	8	219.44	3	223.33	213.00	5	1,717	0.29%
2018/04/09	3	216.17	6	218.50	225.50	-3	1,644	-0.18%
2018/04/03	1	206.00	1	207.50	206.00	0	1,556	0.00%
2018/04/02	1	203.00	1	203.00	204.50	0	1,530	0.00%
2018/03/31	4	207.88	1	210.50	202.50	3	1,498	0.20%
2018/03/30	0	0.00	3	202.33	200.00	-3	1,454	-0.21%
2018/03/29	6	199.75	2	206.50	195.50	4	1,443	0.28%
2018/03/28	1	191.00	2	197.50	198.00	-1	1,363	-0.07%
2018/03/23	0	0.00	2	163.50	165.00	-2	1,152	-0.17%
2018/03/21	1	167.00	0	0.00	167.00	1	1,130	0.09%
2018/03/20	0	0.00	1	166.50	164.50	-1	1,139	-0.09%
2018/03/19	0	0.00	1	166.00	166.50	-1	1,142	-0.09%
2018/03/16	0	0.00	6	164.83	161.50	-6	1,205	-0.50%
2018/03/14	0	0.00	4	158.88	159.00	-4	1,257	-0.32%
2018/03/13	1	155.50	0	0.00	156.00	1	1,257	0.08%
2018/03/12	0	0.00	4	161.00	157.50	-4	1,258	-0.32%
2018/03/09	0	0.00	2	153.00	154.00	-2	1,244	-0.16%
2018/03/08	1	149.50	0	0.00	150.50	1	1,255	0.08%
2018/03/07	1	149.00	5	150.10	151.50	-4	1,249	-0.32%
2018/03/06	1	144.50	1	147.00	143.50	0	1,244	0.00%
2018/03/05	2	145.75	1	147.50	145.50	1	1,267	0.08%
2018/03/02	3	146.50	0	0.00	146.00	3	1,287	0.23%
2018/02/27	2	152.50	1	153.50	149.00	1	1,319	0.08%
2018/02/26	5	147.00	1	149.50	150.50	4	1,318	0.30%
2018/02/23	2	146.25	0	0.00	147.00	2	1,329	0.15%
2018/02/22	0	0.00	8	147.06	148.00	-8	1,374	-0.58%
2018/02/21	1	142.50	8	140.38	142.00	-7	1,389	-0.50%
2018/02/12	1	136.50	0	0.00	133.00	1	1,437	0.07%
2018/02/08	4	137.00	1	139.50	135.50	3	1,424	0.21%
2018/02/06	5	129.90	3	133.17	126.50	2	1,403	0.14%
2018/02/05	1	138.00	1	139.50	140.50	0	1,393	0.00%
2018/02/02	0	0.00	1	141.00	143.50	-1	1,391	-0.07%
2018/02/01	1	142.50	1	144.50	142.00	0	1,405	0.00%
2018/01/31	0	0.00	3	139.00	143.00	-3	1,395	-0.21%
2018/01/30	1	139.00	1	141.00	139.50	0	1,387	0.00%
2018/01/29	1	139.00	4	139.25	138.50	-3	1,374	-0.22%
2018/01/24	50	131.25	0	0.00	131.50	50	1,369	3.65%
2018/01/23	0	0.00	1	132.50	132.50	-1	1,366	-0.07%
2018/01/22	1	130.00	0	0.00	129.50	1	1,348	0.07%
2018/01/19	1	134.00	0	0.00	133.50	1	1,341	0.07%
2018/01/18	1	134.50	2	136.25	135.00	-1	1,339	-0.07%
2018/01/17	0	0.00	1	135.00	135.00	-1	1,338	-0.07%
2018/01/16	1	133.50	1	137.00	133.00	0	1,352	0.00%
2018/01/15	0	0.00	2	133.00	134.00	-2	1,342	-0.15%
2018/01/11	3	131.50	1	133.00	129.50	2	1,341	0.15%
2018/01/10	2	132.25	4	133.13	133.00	-2	1,342	-0.15%
2018/01/09	8	135.56	0	0.00	131.50	8	1,332	0.60%
2018/01/08	1	143.50	2	145.75	146.00	-1	1,287	-0.08%
2018/01/04	7	145.21	0	0.00	143.00	7	1,266	0.55%
2018/01/03	1	149.50	1	151.50	148.50	0	1,252	0.00%