LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.51%
  • 成交量
    77
  • 產業
    上市 生技醫療類股
  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗豐-KY (4137)籌碼相關-彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.001194.50194.50-170-1.43%
2023/09/1400.001189.50191.50-1187-0.53%
2023/09/071185.5000.00185.0012330.43%
2023/09/0600.001186.50186.50-1246-0.41%
2023/08/1400.001183.00183.00-1356-0.28%
2023/08/1100.001188.50188.50-1362-0.28%
2023/08/1000.001188.50188.00-1368-0.27%
2023/08/091187.0000.00187.5013880.26%
2023/08/081190.0000.00188.0014170.24%
2023/08/021190.500.1190.50188.000.94370.20%
2023/08/0100.001191.50191.50-1441-0.23%
2023/07/2800.001189.50188.00-1449-0.22%
2023/07/261187.0000.00186.0014510.22%
2023/07/251187.001189.00189.0004490.00%
2023/07/241191.000.1188.50187.500.94490.20%
2023/07/2000.001193.50191.50-1455-0.22%
2023/07/191191.0000.00192.5014580.22%
2023/07/1700.001194.00194.00-1465-0.21%
2023/07/141192.0000.00192.5014750.21%
2023/07/1300.001193.00192.00-1475-0.21%
2023/07/121191.0000.00191.0014760.21%
2023/07/101197.0000.00194.5014730.21%
2023/07/0400.001201.00201.00-1482-0.21%
2023/06/2900.001206.50208.50-1474-0.21%
2023/06/261204.0000.00202.5014710.21%
2023/06/201205.001206.50206.5004640.00%
2023/06/161208.0000.00207.5014480.22%
2023/06/150.2214.001211.00211.50-0.8441-0.18%
2023/06/1300.001210.50210.50-1435-0.23%
2023/06/121208.5000.00206.5014250.23%
2023/06/091211.5000.00212.5014140.24%
2023/06/0600.0083217.25218.50-83402-20.62%
2023/06/021216.5000.00217.5014190.24%
2023/05/1000.002238.00236.00-2424-0.47%
2023/04/2400.002228.00228.00-2471-0.42%
2023/03/231213.001212.00211.0006880.00%
2023/03/0100.001205.00208.50-1895-0.11%
2023/02/241214.5000.00214.0018770.11%
2023/02/1090223.1300.00223.009079611.29%
2023/02/0657224.4800.00223.00577727.38%
2022/12/291202.5000.00201.5016570.15%
2022/12/211207.001.1210.02213.00-0.1564-0.01%
2022/12/200.1208.4900.00205.000.15240.02%
2022/12/141195.5000.00193.5014010.25%
2022/12/071203.501201.00198.0002620.00%
2022/11/1400.001161.50161.50-1113-0.88%
2022/11/101151.001152.50152.5001110.00%
2022/11/011147.5000.00147.5011240.80%
2022/08/3100.001172.50172.50-192-1.08%
2022/07/2100.003192.50193.00-385-3.52%
2022/07/053195.5000.00195.003993.02%
2021/11/1000.001245.50245.50-1235-0.42%
2021/11/0400.001236.50234.50-1222-0.45%
2021/10/0700.001214.00219.50-1161-0.62%
2021/10/061213.502211.25213.50-1147-0.68%
2021/08/101195.0000.00196.0011690.59%
2021/07/291204.0000.00202.5011980.50%
2021/07/1245220.6600.00219.004522619.83%
2021/07/0131207.2400.00203.503123113.40%
2021/05/2600.001217.00216.00-1325-0.31%
2021/04/281210.0000.00211.5014340.23%
2021/02/241228.001233.00229.0003560.00%
2021/02/192239.0000.00236.5023350.60%
2021/02/1800.001232.00244.50-1318-0.31%
2021/01/1300.001205.50205.00-1227-0.44%
2021/01/0500.001199.00201.50-1213-0.47%
2020/12/211194.5000.00196.5012190.46%
2020/12/1400.001200.00201.00-1217-0.46%
2020/12/111197.0000.00197.5012160.46%
2020/12/071200.0000.00200.0012120.47%
2020/11/191201.501202.50202.5001950.00%
2020/11/1800.001203.50202.50-1199-0.50%
2020/11/111193.5000.00192.0012020.49%
2020/09/3000.001181.50181.50-1253-0.39%
2020/09/071210.002213.00210.50-1446-0.22%
2020/09/0400.001212.00213.50-1452-0.22%
2020/08/241211.001212.00212.0004940.00%
2020/08/1800.001206.00207.50-1558-0.18%
2020/08/1700.001209.50207.50-1558-0.18%
2020/08/111204.0000.00202.0015660.18%
2020/07/2700.001202.50202.50-1608-0.16%
2020/07/221203.5000.00203.0016160.16%
2020/07/1400.001206.50204.00-1630-0.16%
2020/07/081212.5000.00211.5016340.16%
2020/07/071214.5000.00212.0016300.16%
2020/06/2900.001209.50208.00-1587-0.17%
2020/06/242215.251214.00214.0015820.17%
2020/06/1800.001211.50209.50-1558-0.18%
2020/06/111205.001205.00205.0005510.00%
2020/06/0900.001208.00208.00-1559-0.18%
2020/05/281201.0000.00200.5015720.17%
2020/05/261203.001204.50203.0005720.00%
2020/05/2500.001198.00207.50-1547-0.18%
2020/05/221191.5000.00189.0015160.19%
2020/05/1800.001184.50188.00-1531-0.19%
2020/05/151186.0000.00186.0015320.19%
2020/05/1200.001197.00195.50-1557-0.18%
2020/05/111198.501199.00198.5005670.00%
2020/05/0500.001196.00196.00-1583-0.17%
2020/05/041194.001195.00194.0006170.00%
2020/04/301196.001200.00197.0006400.00%
2020/04/291194.0000.00195.0016570.15%
2020/04/2300.001187.00185.50-1707-0.14%
2020/04/221182.0000.00184.5017120.14%
2020/04/2000.008190.88191.50-8745-1.07%
2020/04/171188.507187.43186.00-6746-0.80%
2020/04/1500.002187.00187.50-2745-0.27%
2020/04/142182.0000.00181.5027410.27%
2020/04/1300.001.2180.17179.50-1.2742-0.16%
2020/04/101179.502180.50181.00-1747-0.13%
2020/04/091181.0000.00180.5017540.13%
2020/03/2500.001170.00167.50-1774-0.13%
2020/03/241161.001164.00161.5007680.00%
2020/03/231155.0000.00153.5017640.13%
2020/03/201157.0000.00159.0017650.13%
2020/03/191150.501148.50151.0007610.00%
2020/03/131156.501158.00168.0007350.00%
2020/03/124170.131168.00168.0037230.41%
2020/03/115179.6000.00177.5057090.70%
2020/03/103177.332175.50183.5017050.14%
2020/03/094176.1300.00173.0047010.57%
2020/03/041186.0000.00187.0017220.14%
2020/03/0300.001189.00189.00-1735-0.14%
2020/02/271189.5000.00186.5017340.14%
2020/02/111199.501197.50200.0007680.00%
2020/02/101188.0000.00193.5017690.13%
2020/02/0700.001201.50198.50-1785-0.13%
2020/02/0500.002200.25201.50-2777-0.26%
2020/02/042194.001194.00194.0017450.13%
2020/02/032.1184.641184.00184.001.17280.15%
2020/01/3100.001201.00204.00-1719-0.14%
2020/01/301221.5000.00221.5016860.15%
2020/01/201246.5000.00246.0016890.15%
2020/01/151251.001250.00251.0007450.00%
2020/01/1400.002244.50248.00-2732-0.27%
2020/01/0900.001236.00234.50-1737-0.14%
2020/01/081229.0000.00229.0017480.13%
2020/01/0700.001232.00232.50-1765-0.13%
2020/01/0200.001242.00242.00-1871-0.11%
2019/12/231240.001243.50242.0009570.00%
2019/12/121232.5000.00232.0011,0610.09%
2019/11/2900.002239.00239.00-21,119-0.18%
2019/11/283243.3300.00242.5031,1100.27%
2019/11/261250.0000.00249.0011,0950.09%
2019/11/181253.5000.00253.0011,0840.09%
2019/11/151250.0000.00251.0011,0740.09%
2019/11/142251.251250.50250.5011,0670.09%
2019/11/082239.752241.50240.5001,0330.00%
2019/11/061253.0000.00252.5019960.10%
2019/10/2800.000.1242.50242.50-0.1929-0.01%
2019/10/251243.5000.00242.5019300.11%
2019/10/241247.5000.00247.0019220.11%
2019/10/230.1240.503240.33241.00-2.9902-0.32%
2019/10/2200.001233.50234.00-1877-0.11%
2019/10/182231.2500.00230.5028660.23%
2019/10/162233.0000.00233.5028570.23%
2019/10/1500.001235.50235.50-1840-0.12%
2019/10/1400.001232.00232.00-1821-0.12%
2019/10/091231.503235.17232.00-2806-0.25%
2019/10/0800.002228.75229.00-2736-0.27%
2019/10/0700.001227.50226.50-1706-0.14%
2019/10/032225.001221.00220.5016750.15%
2019/10/021218.0000.00220.5016440.16%
2019/09/261217.0000.00216.5016240.16%
2019/09/252221.7500.00221.0026120.33%
2019/09/24100219.093221.33220.009760116.11%
2019/09/200.1215.5000.00213.500.15830.02%
2019/09/1900.001219.50216.50-1564-0.18%
2019/09/1800.002214.25213.00-2539-0.37%
2019/09/093202.3300.00200.5034820.62%
2019/09/062214.5000.00212.0024550.44%
2019/08/271223.0000.00220.5014060.25%
2019/08/071234.0000.00231.0015300.19%
2019/07/311244.5000.00246.0015520.18%
2019/07/2200.001276.00274.50-1543-0.18%
2019/07/181278.5000.00277.0015410.18%
2019/07/041275.001281.00278.5005360.00%
2019/06/2800.002266.75267.50-2527-0.38%
2019/06/241262.5000.00262.5015310.19%
2019/06/211259.5000.00259.0015360.19%
2019/06/1400.001258.50253.00-1535-0.19%
2019/06/1100.001264.00262.50-1552-0.18%
2019/06/0600.001259.50258.50-1562-0.18%
2019/06/031259.0000.00257.0015740.17%
2019/05/311261.0000.00260.5015770.17%
2019/05/3000.002261.00264.50-2576-0.35%
2019/05/291256.5000.00254.0015720.17%
2019/05/281253.0000.00252.5015750.17%
2019/05/241268.0000.00255.5015760.17%
2019/05/2300.001269.00266.50-1572-0.17%
2019/05/221277.5000.00271.0015590.18%
2019/05/2000.001271.50270.00-1525-0.19%
2019/05/171259.003263.33265.00-2507-0.39%
2019/05/161252.501256.00254.0004960.00%
2019/05/104252.0000.00252.5045200.77%
2019/05/081262.0000.00263.0015390.19%
2019/05/071258.501263.50261.5005500.00%
2019/05/031259.5000.00258.0015550.18%
2019/05/0212255.921256.50260.50115541.98%
2019/04/2600.001260.50255.00-1593-0.17%
2019/04/251257.0000.00255.5016050.17%
2019/04/2300.001260.50259.50-1606-0.16%
2019/04/1900.001265.50262.00-1608-0.16%
2019/04/181261.5000.00261.0016120.16%
2019/04/171258.5000.00258.5016180.16%
2019/04/091274.0000.00272.0016360.16%
2019/04/031287.0000.00285.5016180.16%
2019/03/2900.001294.50294.50-1619-0.16%
2019/03/282290.5000.00289.5026250.32%
2019/03/2700.002297.00296.50-2625-0.32%
2019/03/261289.502291.25291.00-1611-0.16%
2019/03/2200.001283.00283.00-1620-0.16%
2019/03/2000.001277.50278.00-1645-0.15%
2019/03/191275.5000.00273.0016530.15%
2019/03/151278.501276.00279.0006730.00%
2019/03/141274.5000.00270.5016730.15%
2019/03/071284.5000.00284.0017170.14%
2019/02/271279.0000.00278.0017440.13%
2019/02/2600.001280.00280.50-1748-0.13%
2019/02/2500.001295.00292.00-1762-0.13%
2019/02/221291.5000.00291.5017660.13%
2019/02/192308.0000.00306.5027700.26%
2019/02/181310.001311.00311.5007760.00%
2019/02/1454306.6800.00307.00548066.69%
2019/01/301292.001290.50289.0008400.00%
2019/01/292280.501278.00283.5018340.12%
2019/01/281278.503277.33281.50-2840-0.24%
2019/01/2100.001267.00268.00-1924-0.11%
2019/01/1800.003260.17261.50-3923-0.32%
2019/01/1700.001257.00252.00-1911-0.11%
2019/01/103255.3300.00253.0039890.30%
2019/01/091261.002263.50261.00-1994-0.10%
2019/01/083258.331264.00257.0021,0070.20%
2019/01/0700.001260.50260.50-11,022-0.10%
2019/01/041255.001257.00259.5001,0390.00%
2019/01/032255.0012259.79252.50-101,058-0.94%
2019/01/021255.5000.00253.0011,0670.09%
2018/12/2800.001256.50257.00-11,073-0.09%
2018/12/2710248.802249.00245.5081,0850.74%
2018/12/251247.5000.00245.0011,0940.09%
2018/12/221253.0000.00251.0011,0980.09%
2018/12/172262.001262.00261.0011,1600.09%
2018/12/142259.0000.00256.5021,1840.17%
2018/12/1300.001268.50261.00-11,202-0.08%
2018/12/121261.008261.69261.00-71,195-0.59%
2018/12/111262.001263.00264.0001,1980.00%
2018/12/074253.0000.00254.5041,1960.33%
2018/12/064247.3800.00248.0041,2090.33%
2018/12/041264.501257.00256.5001,2050.00%
2018/11/2900.0010242.95238.00-101,179-0.85%
2018/11/289233.781239.50237.0081,1650.69%
2018/11/2700.001236.50236.50-11,160-0.09%
2018/11/2600.001225.50225.00-11,155-0.09%
2018/11/231221.0000.00221.0011,1730.09%
2018/11/222235.5000.00228.5021,1670.17%
2018/11/2100.001223.00226.50-11,152-0.09%
2018/11/2000.001222.50222.50-11,157-0.09%
2018/11/191224.0000.00225.0011,1760.09%
2018/11/151221.0000.00221.0011,1770.08%
2018/11/1300.001219.00227.00-11,182-0.08%
2018/11/121220.501219.00217.0001,1760.00%
2018/11/081225.0000.00223.0011,2180.08%
2018/11/072216.753224.67226.00-11,215-0.08%
2018/11/0600.001224.50222.00-11,203-0.08%
2018/11/052220.501225.50220.5011,2070.08%
2018/11/022224.001220.00222.0011,1940.08%
2018/11/012205.004217.25219.50-21,170-0.17%
2018/10/3100.001207.00205.50-11,138-0.09%
2018/10/302198.751196.00197.0011,1270.09%
2018/10/291198.001201.50205.0001,1360.00%
2018/10/234220.133215.17212.0011,1310.09%
2018/10/1900.002213.50222.00-21,106-0.18%
2018/10/171211.0000.00209.0011,0900.09%
2018/10/1600.001217.00210.00-11,084-0.09%
2018/10/151210.5000.00212.5011,0820.09%
2018/10/1200.001193.50202.50-11,089-0.09%
2018/10/1100.001190.00184.50-11,109-0.09%
2018/10/091205.502202.00205.00-11,101-0.09%
2018/10/052226.2500.00210.0021,1610.17%
2018/10/031235.001231.50230.5001,1810.00%
2018/10/011232.0000.00235.5011,2240.08%
2018/09/2800.002229.75231.00-21,234-0.16%
2018/09/273229.3300.00226.0031,2370.24%
2018/09/261234.501232.00233.0001,2330.00%
2018/09/202219.502219.00215.0001,2320.00%
2018/09/192237.5000.00229.5021,2130.16%
2018/09/1800.001248.50245.00-11,199-0.08%
2018/09/1700.003243.17244.00-31,203-0.25%
2018/09/141233.5000.00234.0011,1990.08%
2018/09/131236.501231.00230.0001,2100.00%
2018/09/1200.0021233.19229.00-211,213-1.73%
2018/09/101245.0000.00243.5011,2380.08%
2018/09/031274.5000.00263.0011,4030.07%
2018/08/3000.003268.50270.50-31,409-0.21%
2018/08/2800.001262.00260.50-11,420-0.07%
2018/08/2700.001254.00255.00-11,438-0.07%
2018/08/241253.0000.00243.5011,4480.07%
2018/08/231251.5000.00251.0011,4460.07%
2018/08/2200.001262.00259.00-11,472-0.07%
2018/08/2100.001262.50265.00-11,491-0.07%
2018/08/201256.001255.00256.5001,5060.00%
2018/08/171248.001257.50249.0001,5320.00%
2018/08/1600.001249.50254.50-11,560-0.06%
2018/08/142268.252277.25268.0001,6070.00%
2018/08/132278.5000.00271.0021,6410.12%
2018/08/1000.002287.50286.50-21,722-0.12%
2018/08/091277.0000.00278.0011,7530.06%
2018/08/081287.5000.00283.0011,7750.06%
2018/08/0700.001290.00288.50-11,826-0.05%
2018/08/062290.2500.00294.0021,8960.11%
2018/08/031280.001288.50290.0001,9320.00%
2018/08/021283.001283.00276.5001,9670.00%
2018/08/011276.0000.00277.0011,9770.05%
2018/07/271281.001283.00285.0002,1740.00%
2018/07/251293.502294.50293.00-12,331-0.04%
2018/07/241304.0000.00303.5012,3270.04%
2018/07/2300.000303.00301.5002,3570.00%
2018/07/2000.002308.50311.00-22,388-0.08%
2018/07/193310.0000.00299.0032,4080.12%
2018/07/1800.001297.50300.50-12,425-0.04%
2018/07/171329.5000.00328.5012,4030.04%
2018/07/163339.001337.50340.0022,4200.08%
2018/07/135323.736322.33339.50-12,405-0.04%
2018/07/122307.503311.50309.00-12,375-0.04%
2018/07/112302.252311.00308.5002,3820.00%
2018/07/105303.329301.56307.50-42,381-0.17%
2018/07/092287.003288.83287.00-12,371-0.04%
2018/07/063272.501276.50280.5022,3810.08%
2018/07/0400.002285.00288.50-22,464-0.08%
2018/07/034285.382298.25280.0022,5430.08%
2018/07/022294.504294.75295.50-22,562-0.08%
2018/06/293290.1700.00297.0032,5820.12%
2018/06/282290.753292.00286.50-12,630-0.04%
2018/06/271290.002291.00285.50-12,654-0.04%
2018/06/262281.752282.75283.0002,7380.00%
2018/06/222279.0000.00274.0022,8880.07%
2018/06/211283.001283.00283.0002,9590.00%
2018/06/202278.752282.50278.0002,9740.00%
2018/06/1900.003281.33283.00-32,977-0.10%
2018/06/1500.001280.50272.50-12,961-0.03%
2018/06/143279.173283.67275.5002,9730.00%
2018/06/1311303.954312.13285.0072,9730.24%
2018/06/1213289.7316294.16301.00-32,953-0.10%
2018/06/081276.0013273.08270.00-122,897-0.41%
2018/06/072270.7500.00271.5022,8940.07%
2018/06/0600.004274.25276.00-42,915-0.14%
2018/06/057271.5700.00267.0072,9150.24%
2018/06/041272.502279.25273.50-12,919-0.03%
2018/05/3100.002270.25272.50-22,912-0.07%
2018/05/302278.252272.50273.0002,8960.00%
2018/05/292268.752270.75266.0002,8730.00%
2018/05/284269.503273.50268.0012,8590.03%
2018/05/255279.104282.00275.0012,8570.03%
2018/05/245277.404276.38278.5012,8310.04%
2018/05/235268.8012268.83272.50-72,800-0.25%
2018/05/2211268.599268.72261.0022,7730.07%
2018/05/216261.923266.67261.0032,7290.11%
2018/05/185256.506261.25267.00-12,678-0.04%
2018/05/174248.881244.50244.5032,5930.12%
2018/05/168255.2510253.15251.50-22,566-0.08%
2018/05/153257.333258.50259.0002,5470.00%
2018/05/145242.302245.00257.5032,5090.12%
2018/05/112236.257241.71234.50-52,437-0.21%
2018/05/108237.004238.50235.0042,3930.17%
2018/05/0900.003228.17228.00-32,343-0.13%
2018/05/082229.0000.00225.0022,3270.09%
2018/05/073237.833239.33236.0002,2920.00%
2018/05/0414229.1151227.29235.50-372,259-1.64%
2018/05/032227.251214.00224.0012,1340.05%
2018/05/0200.001202.00207.00-11,994-0.05%
2018/04/301197.001195.00195.0001,9570.00%
2018/04/271186.502194.75197.50-11,962-0.05%
2018/04/262199.2500.00189.5021,9340.10%
2018/04/2500.003197.17204.00-31,899-0.16%
2018/04/241189.0000.00189.0011,8660.05%
2018/04/231205.5000.00205.5011,8270.05%
2018/04/201206.001212.00201.5001,8160.00%
2018/04/191208.501208.50206.5001,7880.00%
2018/04/1700.001206.00201.50-11,759-0.06%
2018/04/1600.003206.67206.00-31,744-0.17%
2018/04/132217.001208.00205.0011,7670.06%
2018/04/123213.333214.33212.5001,7430.00%
2018/04/112214.003216.83218.00-11,735-0.06%
2018/04/108219.443223.33213.0051,7170.29%
2018/04/093216.176218.50225.50-31,644-0.18%
2018/04/031206.001207.50206.0001,5560.00%
2018/04/021203.001203.00204.5001,5300.00%
2018/03/314207.881210.50202.5031,4980.20%
2018/03/3000.003202.33200.00-31,454-0.21%
2018/03/296199.752206.50195.5041,4430.28%
2018/03/281191.002197.50198.00-11,363-0.07%
2018/03/2300.002163.50165.00-21,152-0.17%
2018/03/211167.0000.00167.0011,1300.09%
2018/03/2000.001166.50164.50-11,139-0.09%
2018/03/1900.001166.00166.50-11,142-0.09%
2018/03/1600.006164.83161.50-61,205-0.50%
2018/03/1400.004158.88159.00-41,257-0.32%
2018/03/131155.5000.00156.0011,2570.08%
2018/03/1200.004161.00157.50-41,258-0.32%
2018/03/0900.002153.00154.00-21,244-0.16%
2018/03/081149.5000.00150.5011,2550.08%
2018/03/071149.005150.10151.50-41,249-0.32%
2018/03/061144.501147.00143.5001,2440.00%
2018/03/052145.751147.50145.5011,2670.08%
2018/03/023146.5000.00146.0031,2870.23%
2018/02/272152.501153.50149.0011,3190.08%
2018/02/265147.001149.50150.5041,3180.30%
2018/02/232146.2500.00147.0021,3290.15%
2018/02/2200.008147.06148.00-81,374-0.58%
2018/02/211142.508140.38142.00-71,389-0.50%
2018/02/121136.5000.00133.0011,4370.07%
2018/02/084137.001139.50135.5031,4240.21%
2018/02/065129.903133.17126.5021,4030.14%
2018/02/051138.001139.50140.5001,3930.00%
2018/02/0200.001141.00143.50-11,391-0.07%
2018/02/011142.501144.50142.0001,4050.00%
2018/01/3100.003139.00143.00-31,395-0.21%
2018/01/301139.001141.00139.5001,3870.00%
2018/01/291139.004139.25138.50-31,374-0.22%
2018/01/2450131.2500.00131.50501,3693.65%
2018/01/2300.001132.50132.50-11,366-0.07%
2018/01/221130.0000.00129.5011,3480.07%
2018/01/191134.0000.00133.5011,3410.07%
2018/01/181134.502136.25135.00-11,339-0.07%
2018/01/1700.001135.00135.00-11,338-0.07%
2018/01/161133.501137.00133.0001,3520.00%
2018/01/1500.002133.00134.00-21,342-0.15%
2018/01/113131.501133.00129.5021,3410.15%
2018/01/102132.254133.13133.00-21,342-0.15%
2018/01/098135.5600.00131.5081,3320.60%
2018/01/081143.502145.75146.00-11,287-0.08%
2018/01/047145.2100.00143.0071,2660.55%
2018/01/031149.501151.50148.5001,2520.00%
麗豐-KY 相關文章