台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.65
  • 漲幅
    -1.82%
  • 成交量
    2,117
  • 產業
    上櫃 電腦及週邊類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關-彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

彰銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00235.5035.65-21,266-0.16%
2024/06/19236.4500.0035.0021,1990.17%
2024/06/18138.30138.4036.3001,1440.00%
2024/06/17735.72435.5536.3038900.34%
2024/06/1400.001233.9533.00-12782-1.53%
2024/05/3100.00127.1527.15-1238-0.42%
2024/04/1500.00326.5026.35-3497-0.60%
2024/04/08126.5000.0027.1015010.20%
2024/03/2000.001224.7824.60-12462-2.60%
2024/03/1500.00424.7024.75-4457-0.87%
2024/03/11426.4000.0026.2544450.90%
2024/02/22227.9000.0027.2523830.52%
2024/02/21227.3000.0027.2023680.54%
2024/02/191027.5500.0028.20103432.91%
2023/05/1000.00124.8024.70-1200-0.50%
2023/02/15023.6000.0023.450640.00%
2022/11/0300.001020.9221.05-1058-17.07%
2021/12/29128.4500.0028.5011670.60%
2021/12/13228.0000.0028.1521341.49%
2021/11/0100.00125.4525.55-1109-0.92%
2021/08/0400.00328.7828.65-3261-1.15%
2021/06/2500.00228.3028.10-2846-0.24%
2021/04/291230.7100.0030.25128641.39%
2021/04/06533.1000.0033.0055690.88%
2021/03/2300.00128.7028.35-1449-0.22%
2021/01/11127.3000.0027.3513730.27%
2020/11/1900.00126.1526.05-1477-0.21%
2020/11/10125.5000.0025.5515090.20%
2020/09/1000.00129.0028.45-1684-0.15%
2020/09/0900.00128.8028.95-1684-0.15%
2020/09/0300.00130.9029.45-1662-0.15%
2020/08/2700.00131.0030.80-1510-0.20%
2020/08/20125.8000.0025.9514250.23%
2020/08/10128.3000.0027.8513950.25%
2020/08/0700.00127.0027.05-1375-0.27%
2020/08/06228.6300.0027.9023670.54%
2020/08/0500.00426.7027.70-4318-1.26%
2020/07/27425.7000.0024.8543031.32%
2020/06/0800.00126.5026.80-1382-0.26%
2020/02/21033.4000.0030.4507640.00%
2020/01/1700.00135.1035.10-1820-0.12%
2020/01/1500.00235.2834.90-2805-0.25%
2020/01/1400.00135.0034.90-1789-0.13%
2020/01/1300.00235.3534.75-2776-0.26%
2019/12/24533.7000.0033.5557110.70%
2019/12/1900.00134.2034.15-1691-0.14%
2019/12/05135.1000.0035.5015100.20%
2019/11/2800.00232.9532.65-2408-0.49%
2019/11/2600.00232.6532.55-2406-0.49%
2019/11/2500.00133.2532.85-1411-0.24%
2019/11/04331.3800.0031.2535140.58%
2019/11/0100.00131.1531.30-1533-0.19%
2019/10/28329.4000.0029.7535150.58%
2019/09/10131.5000.0031.6515860.17%
2019/09/0400.001034.1234.30-10551-1.81%
2019/09/0300.00833.2133.80-8472-1.69%
2019/08/2900.00333.2033.20-3452-0.66%
2019/08/2700.001032.3432.85-10442-2.26%
2019/08/2200.00532.9032.90-5430-1.16%
2019/08/1400.00232.6032.00-2340-0.59%
2019/08/07232.25531.7031.30-3289-1.04%
2019/08/0500.001029.5529.80-10242-4.12%
2019/07/2900.00529.4529.40-5299-1.67%
2019/07/2600.001428.9028.90-14347-4.03%
2019/06/1000.001026.9727.00-10521-1.92%
2019/06/0500.001526.7626.95-15521-2.87%
2019/05/0900.00128.4027.55-1512-0.20%
2019/05/03132.1000.0032.5514300.23%
2019/04/1600.00128.4529.00-1324-0.31%
2019/04/15128.8500.0028.7013180.31%
2019/04/1200.00328.6728.70-3310-0.96%
2019/04/11329.7500.0029.2033001.00%
2019/04/0800.001128.1028.10-11206-5.33%
2018/11/1900.004024.1824.30-40255-15.63%
2018/11/12423.9900.0023.8042631.52%
2018/11/09624.2300.0024.2062702.22%
2018/09/13528.3500.0028.3554361.14%
2018/08/16530.8000.0030.8056200.81%
2018/08/02134.0000.0033.6015980.17%
2018/07/20133.70233.4033.40-1597-0.17%
2018/07/1900.00334.1234.10-3592-0.51%
2018/07/18533.1500.0033.1555760.87%
2018/05/291029.0500.0029.05104482.23%
2018/05/281129.6000.0029.60114442.47%
2018/05/252029.9500.0030.00204444.50%
2018/05/161028.0000.0028.50104072.45%
2018/05/151029.0000.0029.00104152.40%
2018/05/141530.1400.0029.90154223.55%
2018/05/111531.2000.0030.80154183.58%
2018/05/091031.6500.0032.10104302.32%
2018/04/2600.003031.8732.50-30449-6.67%
2018/04/2500.00232.2532.60-2443-0.45%
2018/04/2300.001032.7533.50-10445-2.25%
2018/04/131034.2000.0034.35104202.38%
2018/04/1100.001035.2534.50-10385-2.60%
2018/03/28338.4500.0038.6033720.80%
2018/03/261238.2800.0038.55123713.23%
2018/03/221538.7200.0038.30153624.13%
2018/03/201040.0000.0040.00103522.84%
2018/03/19540.0000.0040.3053541.41%
2018/03/161541.0300.0041.00153524.25%
2018/01/12145.5000.0045.4514760.21%
同亨 相關文章