龍巖 (5530)-彰銀券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.90
漲跌
▼0.50
漲幅
-1.15%
成交量
252張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	44.95	44.85	-1	513	-0.19%
2024/04/17	3	41.10	0	0.00	41.00	3	404	0.74%
2024/03/08	1	43.30	0	0.00	43.10	1	321	0.31%
2024/03/04	0	0.00	5	39.25	39.15	-5	255	-1.95%
2024/02/26	0	0.00	5	39.30	39.30	-5	249	-2.01%
2023/12/28	1	39.85	0	0.00	39.90	1	214	0.47%
2023/09/15	1	36.95	0	0.00	36.75	1	222	0.45%
2023/09/14	1	37.00	0	0.00	37.00	1	221	0.45%
2023/09/13	6	37.05	0	0.00	37.20	6	225	2.67%
2023/06/19	1	37.30	0	0.00	37.30	1	257	0.39%
2023/04/10	1	39.20	0	0.00	39.05	1	285	0.35%
2023/03/09	12	39.43	0	0.00	39.35	12	364	3.29%
2023/02/15	0	0.00	7	38.60	38.20	-7	334	-2.09%
2022/12/01	1	37.55	0	0.00	37.50	1	182	0.55%
2022/08/23	2	41.30	0	0.00	41.40	2	510	0.39%
2022/08/19	0	0.00	1	41.95	41.95	-1	578	-0.17%
2022/08/11	0	0.00	1	40.90	40.85	-1	649	-0.15%
2022/08/08	1	39.75	0	0.00	40.35	1	714	0.14%
2022/08/04	0	0.00	4	39.20	39.35	-4	787	-0.51%
2022/07/28	2	40.35	0	0.00	40.30	2	1,061	0.19%
2022/07/01	0	0.00	10	42.00	41.05	-10	1,323	-0.76%
2022/06/27	0	0.00	2	43.40	43.55	-2	1,324	-0.15%
2022/06/23	0	0.00	5	42.45	42.55	-5	1,315	-0.38%
2022/06/22	2	42.75	0	0.00	42.50	2	1,313	0.15%
2022/06/20	4	43.18	5	42.90	42.25	-1	1,286	-0.08%
2022/06/14	0	0.00	4	46.00	45.30	-4	1,236	-0.32%
2022/06/09	0	0.00	20	47.30	47.35	-20	1,188	-1.68%
2022/06/06	5	46.85	5	47.25	47.10	0	1,170	0.00%
2022/05/30	20	47.50	0	0.00	47.30	20	1,112	1.80%
2022/05/27	0	0.00	2	46.60	47.80	-2	1,076	-0.19%
2022/05/26	0	0.00	10	46.05	45.80	-10	1,041	-0.96%
2022/05/25	12	45.32	10	45.60	45.60	2	1,030	0.19%
2022/05/23	0	0.00	15	45.72	46.35	-15	1,012	-1.48%
2022/05/19	24	45.14	24	45.31	44.50	0	987	0.00%
2022/05/16	10	45.38	10	45.95	45.25	0	944	0.00%
2022/05/12	1	45.20	250	44.85	43.45	-249	879	-28.32%	大賣/鉅額交易
2022/05/11	4	45.90	0	0.00	45.90	4	823	0.49%
2022/05/10	13	47.44	0	0.00	47.80	13	805	1.61%
2022/05/09	3	50.82	14	49.66	49.75	-11	715	-1.54%
2022/05/06	24	47.60	62	47.73	48.40	-38	583	-6.51%
2022/05/04	20	47.00	0	0.00	46.80	20	550	3.63%
2022/05/03	40	48.15	20	48.85	47.60	20	540	3.70%
2022/04/29	10	48.05	0	0.00	48.05	10	526	1.90%
2022/04/28	10	48.50	10	49.13	48.50	0	520	0.00%
2022/04/27	10	47.00	10	47.61	48.15	0	500	0.00%
2022/04/26	5	48.00	5	48.30	47.95	0	480	0.00%
2022/04/18	0	0.00	1	48.90	48.90	-1	334	-0.30%
2022/04/14	0	0.00	1	47.00	47.25	-1	286	-0.35%
2022/03/31	1	44.25	0	0.00	44.30	1	214	0.47%
2022/03/08	1	42.70	0	0.00	42.60	1	240	0.42%
2022/01/14	1	43.45	0	0.00	43.45	1	264	0.38%
2022/01/03	0	0.00	5	44.20	44.20	-5	259	-1.93%
2021/12/23	5	43.70	0	0.00	44.50	5	272	1.83%
2021/12/02	0	0.00	3	43.70	43.75	-3	281	-1.07%
2021/11/23	0	0.00	1	44.85	44.85	-1	278	-0.36%
2021/11/12	0	0.00	13	45.10	45.10	-13	286	-4.53%
2021/11/09	0	0.00	6	45.55	45.35	-6	293	-2.05%
2021/11/05	0	0.00	1	45.95	45.90	-1	295	-0.34%
2021/11/04	0	0.00	1	45.65	46.30	-1	294	-0.34%
2021/10/22	0	0.00	2	45.25	44.75	-2	288	-0.69%
2021/10/08	0	0.00	6	45.75	45.80	-6	319	-1.88%
2021/08/30	0	0.00	4	46.75	46.75	-4	785	-0.51%
2021/08/26	6	46.98	0	0.00	46.80	6	949	0.63%
2021/08/19	0	0.00	20	47.00	47.00	-20	2,112	-0.95%
2021/08/13	3	48.00	0	0.00	48.00	3	2,097	0.14%
2021/07/21	0	0.00	10	48.60	48.10	-10	2,142	-0.47%
2021/07/13	0	0.00	1	48.90	48.65	-1	2,138	-0.05%
2021/07/02	0	0.00	1	49.45	49.35	-1	2,103	-0.05%
2021/06/25	0	0.00	1	50.20	50.00	-1	2,070	-0.05%
2021/06/24	3	50.00	3	50.40	50.50	0	2,061	0.00%
2021/06/21	5	49.35	0	0.00	49.25	5	2,019	0.25%
2021/06/17	1	50.50	0	0.00	50.30	1	1,976	0.05%
2021/06/16	2	50.80	2	51.20	50.40	0	1,966	0.00%
2021/06/15	1	50.50	0	0.00	50.30	1	1,949	0.05%
2021/06/08	6	54.00	6	54.00	53.70	0	1,836	0.00%
2021/06/07	21	56.68	15	57.08	56.10	6	1,777	0.34%
2021/06/04	8	55.65	8	55.74	55.40	0	1,642	0.00%
2021/06/03	3	54.53	1	53.80	54.60	2	1,535	0.13%
2021/06/02	3	54.27	2	55.20	54.50	1	1,475	0.07%
2021/06/01	3	55.23	0	0.00	53.70	3	1,352	0.22%
2021/05/28	5	59.80	1,581	59.90	59.90	-1,576	609	-258.64%	大賣/鉅額交易
2021/05/27	1	54.50	0	0.00	54.50	1	356	0.28%
2021/05/18	1	49.10	0	0.00	49.00	1	286	0.35%
2021/04/28	0	0.00	5	52.40	52.40	-5	212	-2.35%
2021/04/12	16	53.05	0	0.00	53.10	16	176	9.05%
2021/03/23	0	0.00	1	51.40	51.30	-1	154	-0.65%
2021/03/22	0	0.00	1	51.70	51.60	-1	154	-0.65%
2021/03/18	0	0.00	1	51.40	51.60	-1	152	-0.65%
2021/03/11	0	0.00	1	51.90	51.90	-1	158	-0.63%
2021/03/04	0	0.00	1	51.50	51.40	-1	166	-0.60%
2021/02/26	0	0.00	1	51.90	51.90	-1	183	-0.54%
2021/02/25	0	0.00	2	52.10	52.10	-2	185	-1.08%
2021/02/04	0	0.00	1	50.40	50.40	-1	187	-0.53%
2021/01/22	0	0.00	1	51.30	51.30	-1	181	-0.55%
2021/01/21	0	0.00	5	51.60	51.50	-5	180	-2.78%
2021/01/18	0	0.00	4	52.50	52.70	-4	172	-2.33%
2020/12/09	0	0.00	4	52.85	52.90	-4	152	-2.62%
2020/12/04	6	53.40	0	0.00	53.60	6	150	3.98%
2020/11/30	0	0.00	6	54.30	53.70	-6	150	-4.00%
2020/11/23	2	54.00	0	0.00	53.70	2	129	1.54%
2020/11/19	0	0.00	4	53.20	53.30	-4	134	-2.96%
2020/11/17	0	0.00	5	53.30	53.30	-5	135	-3.70%
2020/11/09	0	0.00	1	52.90	52.70	-1	146	-0.68%
2020/10/06	0	0.00	1	54.10	53.90	-1	218	-0.46%
2020/09/17	0	0.00	1	55.50	55.70	-1	229	-0.44%
2020/09/08	0	0.00	2	55.60	55.70	-2	227	-0.88%
2020/09/07	4	56.18	0	0.00	56.00	4	228	1.75%
2020/09/01	2	55.20	0	0.00	55.10	2	239	0.83%
2020/08/25	0	0.00	3	55.50	55.10	-3	238	-1.26%
2020/08/21	0	0.00	8	55.20	55.20	-8	237	-3.36%
2020/08/14	0	0.00	3	56.40	56.50	-3	228	-1.32%
2020/07/31	5	58.74	1	58.70	58.80	4	246	1.63%
2020/07/27	0	0.00	5	59.30	59.10	-5	227	-2.20%
2020/07/24	0	0.00	14	59.54	59.70	-14	217	-6.43%
2020/07/17	0	0.00	19	59.69	59.20	-19	207	-9.14%
2020/07/16	0	0.00	29	59.30	59.60	-29	208	-13.91%
2020/07/15	0	0.00	24	59.12	59.10	-24	207	-11.57%
2020/07/09	0	0.00	2	59.50	59.60	-2	208	-0.96%
2020/07/07	0	0.00	4	59.10	59.00	-4	206	-1.94%
2020/07/06	1	59.20	0	0.00	59.30	1	206	0.48%
2020/07/01	0	0.00	1	58.30	58.10	-1	213	-0.47%
2020/06/22	0	0.00	10	58.44	58.40	-10	222	-4.50%
2020/06/10	2	59.60	0	0.00	59.70	2	262	0.76%
2020/06/05	0	0.00	2	58.20	58.20	-2	272	-0.74%
2020/05/25	0	0.00	5	57.60	57.60	-5	267	-1.87%
2020/05/12	3	58.20	0	0.00	57.60	3	255	1.18%
2020/04/22	5	52.80	2	53.20	53.90	3	256	1.17%
2020/04/17	0	0.00	1	55.90	55.30	-1	256	-0.39%
2020/04/09	1	55.90	0	0.00	55.40	1	250	0.40%
2020/03/27	3	56.00	0	0.00	54.70	3	237	1.26%
2020/03/26	20	53.40	2	54.80	55.60	18	234	7.66%
2020/03/25	11	52.97	2	53.20	53.40	9	230	3.91%
2020/03/24	21	50.95	0	0.00	51.50	21	223	9.39%
2020/03/19	1	49.00	99	49.08	49.10	-98	225	-43.37%
2020/03/18	7	51.99	14	51.83	51.70	-7	211	-3.31%
2020/03/13	1	52.30	0	0.00	53.50	1	197	0.51%
2020/03/12	4	56.90	6	57.00	56.40	-2	190	-1.05%
2020/02/06	0	0.00	2	61.70	61.80	-2	313	-0.64%
2019/12/23	1	62.60	0	0.00	62.50	1	302	0.33%
2019/12/19	1	62.70	0	0.00	62.80	1	301	0.33%
2019/11/28	8	64.51	0	0.00	64.60	8	276	2.89%
2019/11/27	0	0.00	5	64.68	64.70	-5	270	-1.85%
2019/11/25	0	0.00	5	65.20	64.90	-5	261	-1.91%
2019/11/20	2	64.10	0	0.00	64.10	2	246	0.81%
2019/11/19	3	64.50	0	0.00	64.50	3	242	1.24%
2019/11/13	5	65.20	0	0.00	64.90	5	213	2.34%
2019/11/12	3	64.60	5	64.50	64.40	-2	201	-0.99%
2019/11/11	1	67.00	1	64.70	64.40	0	194	0.00%
2019/11/05	8	61.64	0	0.00	61.00	8	151	5.27%
2019/11/04	23	61.33	3	61.70	62.20	20	150	13.27%
2019/10/21	1	60.80	0	0.00	60.80	1	167	0.60%
2019/09/24	25	61.70	0	0.00	61.70	25	195	12.77%
2019/09/23	1	61.60	0	0.00	61.70	1	195	0.51%
2019/09/11	0	0.00	99	61.15	61.10	-99	200	-49.36%
2019/09/10	5	61.54	83	61.57	61.30	-78	201	-38.66%
2019/09/09	4	62.45	32	62.41	62.10	-28	199	-14.03%
2019/09/03	2	61.20	0	0.00	61.20	2	195	1.02%
2019/09/02	2	60.70	0	0.00	61.00	2	196	1.02%
2019/08/02	2	61.10	0	0.00	61.20	2	254	0.78%
2019/07/22	0	0.00	11	64.70	64.70	-11	237	-4.64%
2019/07/18	0	0.00	2	65.00	64.80	-2	232	-0.86%
2019/07/16	0	0.00	3	65.50	65.20	-3	228	-1.31%
2019/07/12	3	64.90	0	0.00	65.00	3	218	1.37%
2019/05/31	2	64.60	0	0.00	64.40	2	245	0.81%
2019/05/17	1	61.00	0	0.00	60.80	1	289	0.35%
2019/05/10	1	60.80	0	0.00	60.70	1	323	0.31%
2019/04/17	0	0.00	5	61.20	61.30	-5	329	-1.52%
2019/04/03	0	0.00	5	61.40	61.40	-5	311	-1.61%
2019/03/19	0	0.00	5	62.42	62.20	-5	321	-1.55%
2019/03/04	0	0.00	1	64.20	64.00	-1	301	-0.33%
2019/02/20	0	0.00	67	60.86	60.60	-67	246	-27.16%
2019/02/18	3	62.40	2	61.25	61.80	1	236	0.42%
2019/01/21	3	59.30	16	59.18	59.30	-13	190	-6.83%
2019/01/18	3	57.10	0	0.00	57.10	3	180	1.66%
2019/01/17	6	57.45	0	0.00	57.40	6	181	3.30%
2019/01/16	6	57.50	0	0.00	57.40	6	182	3.28%
2019/01/10	5	56.10	0	0.00	56.00	5	196	2.55%
2019/01/09	14	56.14	0	0.00	56.10	14	199	7.02%
2019/01/08	10	56.25	0	0.00	56.20	10	204	4.90%
2019/01/07	15	56.40	0	0.00	56.50	15	205	7.29%
2019/01/04	5	56.20	0	0.00	56.40	5	210	2.38%
2019/01/03	5	56.40	0	0.00	56.40	5	225	2.22%
2018/12/27	5	56.20	0	0.00	56.20	5	237	2.11%
2018/12/26	11	55.80	0	0.00	55.70	11	243	4.52%
2018/12/25	15	55.63	0	0.00	56.00	15	250	5.99%
2018/12/24	5	56.10	0	0.00	56.10	5	251	1.99%
2018/12/22	8	55.90	0	0.00	56.00	8	254	3.14%
2018/12/21	15	55.77	0	0.00	55.60	15	268	5.60%
2018/12/20	5	56.10	0	0.00	56.00	5	268	1.87%
2018/12/19	10	56.15	0	0.00	56.30	10	269	3.72%
2018/12/18	27	56.91	11	57.10	56.60	16	269	5.93%
2018/12/17	0	0.00	2	57.10	57.20	-2	275	-0.72%
2018/12/12	6	56.73	0	0.00	57.20	6	311	1.93%
2018/12/11	5	57.10	0	0.00	57.20	5	312	1.60%
2018/12/10	19	57.37	0	0.00	57.10	19	325	5.84%
2018/12/06	5	57.80	0	0.00	57.70	5	367	1.36%
2018/12/04	2	59.40	0	0.00	58.70	2	402	0.50%
2018/12/03	0	0.00	1	59.30	59.50	-1	426	-0.23%
2018/11/28	3	58.60	1	58.80	58.90	2	449	0.45%
2018/11/26	5	58.10	0	0.00	58.50	5	480	1.04%
2018/11/22	5	58.20	0	0.00	58.20	5	485	1.03%
2018/11/21	8	58.46	0	0.00	58.40	8	487	1.64%
2018/11/19	13	59.02	22	59.04	59.20	-9	493	-1.82%
2018/11/15	9	58.67	15	58.63	58.90	-6	500	-1.20%
2018/11/14	10	59.20	19	59.22	59.00	-9	501	-1.79%
2018/11/13	26	58.13	41	58.12	58.10	-15	503	-2.98%
2018/11/12	9	59.20	12	59.20	58.50	-3	506	-0.59%
2018/11/08	2	59.50	0	0.00	59.70	2	512	0.39%
2018/11/05	3	59.50	2	59.80	59.70	1	529	0.19%
2018/11/02	10	58.82	0	0.00	58.70	10	530	1.89%
2018/10/29	6	57.45	0	0.00	57.60	6	550	1.09%
2018/10/23	0	0.00	3	59.07	59.30	-3	556	-0.54%
2018/10/22	0.3	60.00	0	0.00	59.20	0.3	560	0.04%
2018/10/19	7	57.99	0	0.00	58.30	7	563	1.24%
2018/10/18	5	59.80	0	0.00	59.50	5	562	0.89%
2018/10/17	2	60.80	0	0.00	60.50	2	563	0.35%
2018/10/16	1	60.80	5	61.12	61.10	-4	566	-0.71%
2018/10/12	6	58.25	0	0.00	59.00	6	562	1.07%
2018/10/11	6	57.83	0	0.00	57.40	6	559	1.07%
2018/10/09	1	61.00	0	0.00	61.10	1	544	0.18%
2018/10/05	7	61.71	0	0.00	61.00	7	544	1.29%
2018/10/04	1	62.50	0	0.00	62.50	1	539	0.19%
2018/10/03	10	62.79	0	0.00	62.90	10	535	1.87%
2018/10/02	4	63.90	0	0.00	63.80	4	530	0.75%
2018/10/01	4	64.30	0	0.00	64.30	4	530	0.75%
2018/09/28	3	64.50	0	0.00	64.90	3	537	0.56%
2018/09/27	1	65.10	0	0.00	65.30	1	527	0.19%
2018/09/25	10	65.60	0	0.00	65.40	10	533	1.87%
2018/09/20	0	0.00	4	65.60	65.80	-4	522	-0.77%
2018/09/19	2	66.80	3	67.87	66.50	-1	513	-0.19%
2018/09/18	0	0.00	4	67.90	66.90	-4	501	-0.80%
2018/09/14	2	66.65	0	0.00	66.60	2	482	0.41%
2018/09/13	0	0.00	2	68.10	67.80	-2	469	-0.43%
2018/09/11	0	0.00	6	64.55	66.50	-6	433	-1.38%
2018/09/10	6	62.90	2	62.40	62.80	4	419	0.95%
2018/09/07	4	65.75	6	66.17	65.20	-2	419	-0.48%
2018/09/06	1	65.00	5	64.88	64.70	-4	386	-1.03%
2018/09/05	0	0.00	2	63.60	63.10	-2	366	-0.55%
2018/09/04	0	0.00	2	62.40	62.60	-2	360	-0.56%
2018/09/03	6	61.80	3	62.70	61.80	3	356	0.84%
2018/08/31	3	62.13	3	61.90	62.10	0	349	0.00%
2018/08/30	3	59.00	0	0.00	59.30	3	331	0.90%
2018/08/29	5	58.80	0	0.00	59.00	5	333	1.50%
2018/08/28	5	58.64	0	0.00	59.00	5	336	1.49%
2018/08/27	4	58.58	0	0.00	58.50	4	338	1.18%
2018/08/24	6	57.95	0	0.00	58.00	6	340	1.76%
2018/08/23	6	58.45	0	0.00	58.40	6	335	1.79%
2018/08/22	6	58.85	0	0.00	59.00	6	331	1.81%
2018/08/21	3	57.50	0	0.00	57.90	3	328	0.91%
2018/08/20	12	57.83	0	0.00	57.20	12	328	3.66%
2018/08/17	14	58.56	0	0.00	58.20	14	325	4.31%
2018/08/16	6	58.25	3	58.20	58.40	3	326	0.92%
2018/08/15	12	59.15	3	59.20	59.00	9	328	2.74%
2018/08/14	6	57.65	1	58.00	58.80	5	324	1.54%
2018/08/13	12	57.65	5	57.50	57.50	7	321	2.17%
2018/08/10	9	57.70	0	0.00	57.50	9	315	2.85%
2018/08/09	9	57.27	4	57.30	57.50	5	317	1.58%
2018/08/08	9	57.03	0	0.00	57.30	9	315	2.85%
2018/08/07	11	56.52	0	0.00	56.60	11	314	3.50%
2018/08/06	18	56.93	0	0.00	56.40	18	312	5.77%
2018/08/03	15	57.52	0	0.00	57.40	15	306	4.89%
2018/08/02	12	57.65	0	0.00	57.50	12	301	3.97%
2018/08/01	10	57.77	4	57.80	57.90	6	302	1.98%
2018/07/31	9	58.00	0	0.00	57.80	9	302	2.97%
2018/07/30	11	58.65	0	0.00	58.20	11	301	3.65%
2018/07/27	12	58.68	0	0.00	58.70	12	300	4.00%
2018/07/26	9	58.90	0	0.00	58.80	9	299	3.01%
2018/07/25	9	60.70	0	0.00	60.70	9	295	3.04%
2018/07/24	15	60.84	1	60.70	60.60	14	289	4.83%
2018/07/23	15	60.88	0	0.00	60.80	15	288	5.19%
2018/07/20	12	60.85	26	60.60	60.60	-14	284	-4.92%
2018/07/19	5	61.16	0	0.00	61.20	5	282	1.77%
2018/07/18	20	61.03	0	0.00	60.60	20	283	7.07%
2018/07/17	6	60.25	0	0.00	61.00	6	281	2.13%
2018/07/16	17	60.42	1	60.20	60.30	16	284	5.62%
2018/07/13	28	59.90	20	59.90	59.90	8	284	2.82%
2018/07/12	6	58.50	0	0.00	58.80	6	283	2.12%
2018/07/11	9	58.31	0	0.00	58.20	9	284	3.17%
2018/07/10	13	58.20	0	0.00	58.60	13	285	4.56%
2018/07/09	6	57.60	0	0.00	58.00	6	284	2.11%
2018/07/06	13	58.22	0	0.00	57.30	13	282	4.59%
2018/07/05	15	59.46	0	0.00	58.60	15	274	5.47%
2018/07/04	15	59.60	0	0.00	59.40	15	272	5.51%
2018/07/03	12	60.40	0	0.00	60.10	12	266	4.51%
2018/07/02	15	60.84	5	60.78	60.80	10	266	3.75%
2018/06/29	7	61.09	0	0.00	61.00	7	263	2.66%
2018/06/28	20	61.02	0	0.00	60.70	20	263	7.60%
2018/06/27	15	61.44	0	0.00	61.50	15	257	5.83%
2018/06/26	9	61.62	0	0.00	61.60	9	256	3.51%
2018/06/25	17	61.69	0	0.00	61.60	17	256	6.62%
2018/06/22	3	61.50	0	0.00	61.50	3	254	1.18%
2018/06/21	5	61.50	0	0.00	61.50	5	253	1.97%
2018/06/20	12	61.53	0	0.00	61.80	12	249	4.81%
2018/06/19	5	63.24	0	0.00	62.80	5	246	2.03%
2018/06/15	0	0.00	10	63.60	64.00	-10	241	-4.15%
2018/06/14	10	61.55	0	0.00	61.40	10	221	4.51%
2018/06/13	3	61.80	0	0.00	61.80	3	221	1.36%
2018/06/12	2	61.30	0	0.00	61.60	2	222	0.90%
2018/06/11	16	61.40	0	0.00	61.40	16	222	7.18%
2018/06/08	16	61.81	0	0.00	61.40	16	221	7.23%
2018/06/07	7	61.69	0	0.00	62.50	7	219	3.19%
2018/06/06	13	61.64	0	0.00	61.50	13	217	5.97%
2018/06/05	23	61.72	0	0.00	61.60	23	213	10.77%
2018/06/04	14	62.39	0	0.00	62.20	14	208	6.71%
2018/06/01	12	62.92	0	0.00	62.60	12	205	5.85%
2018/05/28	4	62.90	0	0.00	62.60	4	202	1.97%
2018/05/25	2	63.00	0	0.00	63.10	2	202	0.99%
2018/05/24	2	63.00	0	0.00	63.00	2	201	0.99%
2018/05/22	10	61.05	0	0.00	61.30	10	198	5.04%
2018/05/21	17	61.20	0	0.00	61.20	17	197	8.60%
2018/05/18	2	60.90	0	0.00	61.10	2	200	1.00%
2018/05/17	2	60.50	0	0.00	60.50	2	206	0.97%
2018/05/16	3	61.00	0	0.00	61.20	3	202	1.48%
2018/05/15	15	61.20	0	0.00	61.30	15	208	7.19%
2018/05/14	5	61.70	8	61.70	61.70	-3	216	-1.39%
2018/05/03	0	0.00	12	62.84	62.50	-12	224	-5.34%
2018/04/30	15	62.40	0	0.00	62.50	15	223	6.70%
2018/04/27	11	62.20	17	62.30	62.30	-6	223	-2.69%
2018/04/24	25	62.24	0	0.00	62.50	25	233	10.70%
2018/04/23	2	63.50	0	0.00	63.10	2	235	0.85%
2018/04/20	7	62.30	0	0.00	63.30	7	239	2.92%
2018/04/02	1	63.20	0	0.00	62.80	1	277	0.36%
2018/03/21	0	0.00	5	63.70	64.00	-5	295	-1.69%
2018/03/16	5	63.30	1	63.50	63.10	4	311	1.29%
2018/03/14	0	0.00	3	63.70	63.50	-3	325	-0.92%
2018/03/05	0	0.00	6	63.68	63.00	-6	371	-1.61%
2018/03/02	0	0.00	2	64.00	63.90	-2	376	-0.53%
2018/02/23	3	64.20	0	0.00	64.00	3	404	0.74%
2018/02/21	0	0.00	12	61.50	61.50	-12	416	-2.88%
2018/02/12	2	60.60	25	60.70	60.70	-23	432	-5.32%
2018/02/09	3	60.07	18	60.67	60.70	-15	440	-3.40%
2018/02/07	1	62.60	0	0.00	62.10	1	494	0.20%
2018/02/06	10	63.78	0	0.00	62.40	10	492	2.03%
2018/02/05	7	66.07	7	66.16	66.30	0	484	0.00%
2018/01/25	0	0.00	4	69.20	69.20	-4	511	-0.78%
2018/01/22	11	69.54	2	69.60	69.50	9	518	1.73%
2018/01/18	0	0.00	5	70.70	70.30	-5	539	-0.93%
2018/01/16	0	0.00	5	70.80	71.00	-5	585	-0.85%
2018/01/12	2	70.80	5	71.40	70.70	-3	588	-0.51%
2018/01/11	4	70.70	0	0.00	71.30	4	585	0.68%
2018/01/04	0	0.00	1	71.40	71.50	-1	626	-0.16%
2018/01/03	0	0.00	1	70.80	70.80	-1	648	-0.15%