• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22325.8000.0025.85310,5840.03%
2025/01/16525.6000.0025.55510,4830.05%
2025/01/152127.1000.0026.152110,3760.20%
2025/01/1400.002627.9628.25-2610,236-0.25%
2025/01/10126.251727.3827.80-169,727-0.16%
2025/01/093126.4700.0026.65319,5530.32%
2025/01/0800.00327.9728.70-39,338-0.03%
2025/01/07227.851727.5527.85-158,880-0.17%
2025/01/0600.00627.0327.25-68,465-0.07%
2025/01/03326.00326.4226.4007,9520.00%
2025/01/021025.356125.2126.00-517,566-0.67%
2024/12/3100.004025.3424.65-407,136-0.56%
2024/12/3000.001925.9326.15-196,864-0.28%
2024/12/2700.00125.5025.65-16,501-0.02%
2024/12/2600.00624.9825.20-66,149-0.10%
2024/12/2300.001024.2024.50-105,509-0.18%
2024/12/2000.00224.0023.70-25,282-0.04%
2024/12/1900.00324.1024.10-35,077-0.06%
2024/12/1600.00523.9523.60-54,713-0.11%
2024/12/1200.00224.0323.80-24,651-0.04%
2024/12/1000.00123.8523.80-14,613-0.02%
2024/12/0300.00423.7023.75-44,558-0.09%
2024/12/0200.0035023.4323.70-3504,463-7.84% 大賣/鉅額交易
2024/11/2900.00122.8522.85-14,196-0.02%
2024/11/20521.7000.0021.6053,7700.13%
2024/11/1500.00322.0821.90-33,700-0.08%
2024/11/14221.8500.0021.8023,7350.05%
2024/11/05121.9000.0021.9013,8630.03%
2024/11/01421.8800.0022.1044,1620.10%
2024/10/29222.0000.0022.0024,2860.05%
2024/10/28222.1000.0022.2024,3150.05%
2024/10/24422.2500.0022.2544,5260.09%
2024/10/2110022.5500.0022.751004,9762.01%
2024/10/1500.000.322.3522.45-0.36,400-0.01%
2024/09/16220.7500.0020.8028,2980.02%
2024/09/1000.002021.1320.95-208,563-0.23%
2024/09/04120.8000.0020.9519,3900.01%
2024/09/02321.7300.0021.80310,1120.03%
2024/08/2600.0028.422.3322.25-28.411,295-0.25%
2024/08/22621.9000.0021.80611,4980.05%
2024/08/21122.0000.0022.00111,5560.01%
2024/08/1900.00121.9521.75-111,716-0.01%
2024/08/1600.00321.9521.95-311,790-0.03%
2024/08/15221.6500.0021.55211,8900.02%
2024/08/1400.00721.7521.90-712,120-0.06%
2024/08/135021.4000.0021.355012,2750.41%
2024/08/12121.6500.0021.65112,6360.01%
2024/08/0910021.35221.6021.359812,8030.77%
2024/08/08320.93121.0521.05212,8720.02%
2024/08/06220.0300.0020.35213,2260.02%
2024/08/05221.0000.0020.55213,3750.01%
2024/07/26122.8000.0022.90114,5490.01%
2024/07/22122.9300.0023.10114,8430.01%
2024/07/19523.5500.0023.55514,7160.03%
2024/07/1800.001024.1724.30-1014,769-0.07%
2024/07/16323.3500.0023.60315,4020.02%
2024/07/15224.8500.0024.85215,6380.01%
2024/07/11125.1500.0025.05115,9480.01%
2024/07/10124.95125.2025.20015,9900.00%
2024/07/09224.8800.0024.85215,9070.01%
2024/07/081025.2500.0025.251015,8670.06%
2024/07/05225.2000.0025.10215,9270.01%
2024/07/04125.45525.8225.30-416,052-0.02%
2024/07/031325.57125.6525.401216,2280.07%
2024/07/01125.3000.0025.35116,5100.01%
2024/06/2800.00525.3025.10-516,544-0.03%
2024/06/24125.3500.0025.45117,0150.01%
2024/06/2100.001325.1325.25-1317,046-0.08%
2024/06/19224.6000.0024.80216,9620.01%
2024/06/18524.38124.4524.50417,1930.02%
2024/06/17124.5000.0024.30117,2270.01%
2024/06/14224.5000.0024.50217,2800.01%
2024/06/13124.50124.6524.65017,3650.00%
2024/06/1220124.0100.0024.1520117,4381.15% 大買/鉅額交易
2024/06/07524.41424.4824.30117,7230.01%
2024/06/05324.20124.2024.00217,2280.01%
2024/06/042023.652023.7923.40017,2660.00%
2024/05/31223.6500.0023.55217,1650.01%
2024/05/30724.0400.0023.85717,0150.04%
2024/05/291324.5900.0024.451316,8920.08%
2024/05/27525.16125.1525.05416,9130.02%
2024/05/242025.25225.2525.201816,9000.11%
2024/05/23524.99325.0024.95216,8440.01%
2024/05/22225.4300.0025.40216,7550.01%
2024/05/21225.1800.0025.40216,6570.01%
2024/05/20125.90126.0025.75016,5140.00%
2024/05/1600.00126.5026.40-116,162-0.01%
2024/05/15125.60225.4025.60-115,853-0.01%
2024/05/1300.00124.6024.60-115,576-0.01%
2024/05/1000.00224.2024.80-215,450-0.01%
2024/05/08224.4100.0024.15214,7830.01%
2024/05/07225.8300.0025.75214,1780.01%
2024/05/0300.00426.1626.20-413,611-0.03%
2024/05/0200.005125.3225.80-5113,337-0.38%
2024/04/2900.000.524.6624.95-0.512,9510.00%
2024/04/26124.0000.0023.90112,6100.01%
2024/04/25124.2000.0023.85112,4480.01%
2024/04/24224.13124.4524.50112,2870.01%
2024/04/23524.4300.0024.30511,9770.04%
2024/04/222.524.08824.2424.70-5.511,562-0.05%
2024/04/1900.00222.9023.50-210,678-0.02%
2024/04/184022.9510.622.0223.2029.49,9650.30%
2024/04/17421.2300.0021.2049,2570.04%
2024/04/160.121.15221.2021.05-1.99,106-0.02%
2024/04/1500.001221.6321.60-128,867-0.14%
2024/04/1200.001021.5821.75-108,757-0.11%
2024/04/11221.6000.0021.5528,6040.02%
2024/04/10021.35321.3521.35-38,450-0.04%
2024/04/09021.40521.4521.40-58,264-0.06%
2024/04/08621.511521.0021.45-97,941-0.11%
2024/04/03219.551419.5519.75-127,514-0.16%
2024/04/02119.70419.7819.70-37,444-0.04%
2024/04/01219.70519.6519.70-37,328-0.04%
2024/03/2900.001019.0719.15-107,007-0.14%
2024/03/281019.051219.0818.95-26,912-0.03%
2024/03/2700.00219.0019.05-26,710-0.03%
2024/03/22319.03919.0419.10-66,484-0.09%
2024/03/2100.00119.1519.15-16,322-0.02%
2024/03/20318.62518.7018.50-25,987-0.03%
2024/03/1900.00118.9018.85-15,893-0.02%
2024/03/1800.00118.6018.70-15,813-0.02%
2024/03/15118.65218.7518.60-15,680-0.02%
2024/03/141218.84118.8518.80115,3930.20%
2024/03/1100.00118.0018.10-14,528-0.02%
2024/03/081217.8100.0017.80124,3690.27%
2024/03/070.417.8000.0018.000.44,0930.01%
2024/03/0600.00317.8017.75-33,869-0.08%
2024/03/0500.00117.4517.60-13,824-0.03%
2024/03/0400.00117.2517.30-13,724-0.03%
2024/02/2900.00116.8016.75-13,557-0.03%
2024/02/2600.00116.4016.40-13,361-0.03%
2024/02/2200.00216.4016.45-23,387-0.06%
2024/02/2100.00216.4016.35-23,386-0.06%
2024/02/1900.00216.5016.55-23,366-0.06%
2024/02/1600.00216.4016.40-23,371-0.06%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章