禾昌 (6158)-彰銀券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
106張
產業
上櫃電子零組件類股▲0.29%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	9	29.76	29.85	-9	145	-6.17%
2024/05/16	0	0.00	0	29.80	29.95	0	149	0.00%
2024/02/23	3	34.65	0	0.00	34.05	3	284	1.05%
2024/02/19	0	0.00	11	33.18	33.40	-11	514	-2.14%
2024/02/15	1	32.20	0	0.00	32.40	1	519	0.19%
2024/02/02	10	32.15	0	0.00	32.15	10	520	1.92%
2024/01/23	0	0.00	3	31.60	31.85	-3	609	-0.49%
2024/01/10	3	30.50	0	0.00	30.75	3	960	0.31%
2023/12/12	1	34.90	0	0.00	34.50	1	1,457	0.07%
2023/12/05	0	0.00	6	34.50	34.55	-6	1,563	-0.38%
2023/11/30	0	0.00	0	34.50	34.70	0	1,734	0.00%
2023/11/28	11	34.45	0	0.00	34.40	11	1,789	0.61%
2023/11/27	0	0.00	1	34.55	34.25	-1	1,776	-0.06%
2023/11/22	1	34.70	0	0.00	35.15	1	1,762	0.06%
2023/11/14	0	0.00	4	34.25	34.60	-4	1,549	-0.26%
2023/11/08	4	33.90	0	0.00	34.05	4	1,604	0.25%
2023/11/01	8	34.06	8	33.60	33.60	0	1,609	0.00%
2023/10/23	1	38.85	1	39.45	38.90	0	1,613	0.00%
2023/10/20	6	39.68	6	40.00	39.70	0	1,624	0.00%
2023/09/28	0	0.00	1	38.00	37.50	-1	1,193	-0.08%
2023/09/25	1	36.80	0	0.00	37.10	1	1,150	0.09%
2023/09/15	0	0.00	1	37.00	35.80	-1	1,097	-0.09%
2023/09/08	1	36.80	0	0.00	36.05	1	1,039	0.10%
2023/08/17	0	0.00	1	35.55	35.25	-1	655	-0.15%
2023/08/15	0	0.00	1	35.65	35.70	-1	630	-0.16%
2023/08/14	3	35.65	2	35.45	35.60	1	611	0.16%
2023/08/10	1	34.90	1	35.05	34.90	0	550	0.00%
2023/08/09	1	33.70	0	0.00	33.75	1	524	0.19%
2023/07/20	0	0.00	1	31.55	31.55	-1	181	-0.55%
2023/07/06	1	27.75	0	0.00	27.65	1	135	0.74%
2023/06/27	0	0.00	1	27.60	27.60	-1	130	-0.77%
2023/06/15	1	27.50	0	0.00	28.05	1	132	0.75%
2023/06/07	0	0.00	1	27.50	27.50	-1	122	-0.81%
2023/05/02	1	25.90	0	0.00	25.55	1	133	0.75%
2023/04/11	0	0.00	1	28.20	28.15	-1	109	-0.91%
2023/04/07	1	25.60	0	0.00	25.30	1	83	1.20%
2023/03/08	0	0.00	0	26.60	26.70	0	75	-0.01%
2023/03/06	0	0.00	0.5	28.45	26.50	-0.5	75	-0.65%
2023/02/01	0	25.90	0	0.00	25.60	0	63	0.00%
2022/05/25	0	0.00	1	32.75	32.80	-1	339	-0.29%
2022/03/22	1	37.00	0	0.00	36.90	1	2,340	0.04%
2022/03/15	0	0.00	4	35.85	35.75	-4	2,352	-0.17%
2022/03/04	1	45.20	0	0.00	45.10	1	2,294	0.04%
2022/02/25	2	44.75	0	0.00	44.05	2	2,284	0.09%
2022/02/10	14	49.43	12	48.20	48.80	2	2,200	0.09%
2022/01/20	2	45.00	0	0.00	45.15	2	2,240	0.09%
2022/01/03	0	0.00	1	54.50	54.40	-1	1,778	-0.06%
2021/12/30	0	0.00	1	53.40	53.90	-1	1,737	-0.06%
2021/12/29	2	52.75	0	0.00	55.30	2	1,691	0.12%
2021/12/27	0	0.00	10	48.30	48.30	-10	1,100	-0.91%
2021/12/24	12	44.90	2	43.95	43.95	10	917	1.09%
2021/12/23	0	0.00	10	42.60	42.60	-10	705	-1.42%
2021/11/19	0	0.00	1	33.80	33.35	-1	676	-0.15%
2021/11/09	0	0.00	1	34.25	34.30	-1	697	-0.14%
2021/11/05	2	36.75	2	37.95	37.15	0	638	0.00%
2021/09/14	1	33.00	1	33.20	33.25	0	1,089	0.00%
2021/08/19	1	33.00	0	0.00	31.85	1	906	0.11%
2021/08/11	1	37.00	1	35.50	36.00	0	828	0.00%
2021/08/10	1	37.50	1	37.75	37.80	0	804	0.00%
2021/08/09	1	39.65	0	0.00	38.70	1	773	0.13%
2021/08/05	0	0.00	1	34.55	36.00	-1	575	-0.17%
2021/08/04	1	34.20	1	35.80	34.55	0	560	0.00%
2021/08/03	1	35.00	1	35.35	35.35	0	371	0.00%
2021/08/02	1	36.20	0	0.00	35.85	1	348	0.29%
2021/07/26	0	0.00	10	32.50	33.55	-10	189	-5.29%
2021/05/11	10	29.50	0	0.00	29.70	10	723	1.38%
2021/04/16	1	38.55	1	37.65	37.55	0	638	0.00%
2021/03/30	0	35.20	0	0.00	35.35	0	496	0.00%
2021/01/21	0	0.00	1	32.30	31.85	-1	330	-0.30%
2020/09/21	1	32.00	0	0.00	32.15	1	941	0.11%
2020/09/02	1	36.45	0	0.00	35.10	1	795	0.13%
2020/03/19	0	13.50	0	0.00	13.50	0	260	0.00%
2020/03/17	0	0.00	1	15.00	15.00	-1	254	-0.39%
2019/12/31	0	0.00	2	32.55	29.80	-2	318	-0.63%
2019/11/26	1	30.00	0	0.00	29.95	1	867	0.12%
2019/11/22	2	29.95	0	0.00	29.95	2	882	0.23%
2019/10/24	0	0.00	0.1	35.50	35.50	-0.1	1,385	-0.01%
2019/10/23	0	0.00	0.2	35.70	35.70	-0.2	1,439	-0.01%
2019/10/22	0	0.00	0.2	35.75	35.75	-0.2	1,475	-0.01%
2019/09/11	1	27.90	0	0.00	28.00	1	2,011	0.05%
2019/09/06	0	0.00	1	30.70	29.70	-1	2,066	-0.05%
2019/08/28	10	25.10	0	0.00	25.05	10	1,857	0.54%
2019/07/29	1	28.20	0	0.00	28.20	1	2,260	0.04%
2019/07/19	0	0.00	1	42.00	41.40	-1	2,639	-0.04%
2019/07/18	10	42.00	0	0.00	41.80	10	2,592	0.39%
2019/07/10	2	43.60	0	0.00	43.30	2	2,367	0.08%
2019/07/08	0	0.00	1	44.75	46.20	-1	2,178	-0.05%
2019/05/31	3	44.32	1	44.85	43.65	2	2,625	0.08%
2019/05/17	0	0.00	2	41.05	41.30	-2	2,810	-0.07%
2019/05/16	2	43.00	0	0.00	40.55	2	2,772	0.07%
2019/05/09	2	45.00	0	0.00	45.35	2	2,588	0.08%
2019/05/08	2	45.60	0	0.00	45.90	2	2,552	0.08%
2019/04/30	1	47.50	1	47.00	48.00	0	2,370	0.00%
2019/04/29	3	48.80	0	0.00	48.90	3	2,272	0.13%
2019/03/21	0	0.00	1	37.35	37.95	-1	1,394	-0.07%
2019/03/18	0	0.00	2	36.45	36.05	-2	1,286	-0.16%
2019/03/15	3	36.73	0	0.00	37.00	3	1,254	0.24%
2019/01/24	0	0.00	3	22.45	22.50	-3	304	-0.98%
2018/12/13	3	23.60	0	0.00	23.50	3	331	0.90%
2018/11/22	0	0.00	9	24.20	24.20	-9	499	-1.80%
2018/11/15	3	23.15	0	0.00	23.40	3	468	0.64%
2018/11/14	3	23.55	0	0.00	23.65	3	467	0.64%
2018/10/31	3	19.90	0	0.00	19.90	3	397	0.75%
2018/09/27	0	0.00	3	22.30	22.45	-3	403	-0.74%
2018/09/25	0	0.00	2	21.60	21.45	-2	394	-0.51%
2018/09/17	1	22.00	0	0.00	21.80	1	394	0.25%
2018/09/13	4	22.35	2	23.05	21.20	2	340	0.59%
2018/09/12	0	0.00	2	21.60	21.60	-2	235	-0.85%
2018/09/11	2	21.80	0	0.00	21.60	2	233	0.86%
2018/09/10	2	21.40	0	0.00	21.40	2	220	0.91%
2018/08/20	0	0.00	5	20.40	20.45	-5	250	-2.00%
2018/08/09	3	20.00	0	0.00	20.30	3	301	0.99%
2018/08/08	2	20.10	0	0.00	20.10	2	301	0.66%
2018/04/11	0	21.30	0	0.00	21.40	0	409	0.00%
2018/02/02	0	0.00	1	21.00	21.05	-1	382	-0.26%
2018/01/30	1	23.50	0	0.00	21.45	1	370	0.27%