瑞儀 (6176)-彰銀券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
190.5
漲跌
▼3.0
漲幅
-1.55%
成交量
1,068張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	192.00	0	0.00	190.50	3	2,117	0.14%
2024/11/21	0	0.00	2	194.50	193.50	-2	2,113	-0.09%
2024/11/20	0.1	190.00	0	0.00	189.50	0.1	2,103	0.00%
2024/11/19	2	192.00	0	0.00	192.00	2	2,102	0.10%
2024/11/08	1	199.50	0	0.00	197.00	1	2,108	0.05%
2024/11/05	0.3	198.00	0	0.00	197.00	0.3	2,202	0.01%
2024/11/04	0.3	203.50	0	0.00	204.50	0.3	2,225	0.01%
2024/10/23	0	0.00	2	213.00	212.50	-2	2,515	-0.08%
2024/10/22	0	0.00	3	210.33	212.00	-3	2,552	-0.12%
2024/10/21	0	0.00	0.7	207.01	211.50	-0.7	2,584	-0.03%
2024/10/07	0	0.00	1	197.00	197.50	-1	2,773	-0.04%
2024/10/01	0	0.00	2	197.50	199.50	-2	2,776	-0.07%
2024/09/27	0	0.00	1	191.50	192.00	-1	3,014	-0.03%
2024/09/26	1	189.50	0	0.00	191.00	1	3,212	0.03%
2024/09/24	0	0.00	1	189.00	190.50	-1	3,253	-0.03%
2024/09/20	0.3	188.43	0	0.00	188.00	0.3	3,290	0.01%
2024/09/19	0	0.00	1	197.50	195.00	-1	3,256	-0.03%
2024/09/18	0.1	195.50	0	0.00	195.00	0.1	3,454	0.00%
2024/09/11	1	197.50	0	0.00	196.50	1	3,682	0.03%
2024/09/10	0	0.00	1	197.50	195.00	-1	3,686	-0.03%
2024/09/09	0	0.00	1	194.00	198.50	-1	3,686	-0.03%
2024/09/02	0	0.00	3	196.50	199.50	-3	3,688	-0.08%
2024/08/30	0	0.00	0.3	195.00	197.50	-0.3	3,730	-0.01%
2024/08/29	0.1	187.50	0	0.00	190.50	0.1	3,741	0.00%
2024/08/28	1	186.00	0	0.00	186.00	1	3,745	0.03%
2024/08/27	0	0.00	2	183.00	184.00	-2	3,808	-0.05%
2024/08/21	0	0.00	0.2	183.50	184.00	-0.2	3,889	-0.01%
2024/08/15	0	0.00	2	186.00	185.50	-2	3,891	-0.05%
2024/08/14	0	0.00	1	185.00	184.50	-1	3,917	-0.03%
2024/08/06	3	172.00	0	0.00	173.50	3	3,911	0.08%
2024/08/02	0	0.00	5	178.80	179.50	-5	3,850	-0.13%
2024/07/31	1	176.00	1	176.00	178.00	0	3,860	0.00%
2024/07/26	2	177.50	0	0.00	176.00	2	3,951	0.05%
2024/07/22	2	179.75	0	0.00	180.50	2	4,058	0.05%
2024/07/19	1	179.50	0	0.00	180.00	1	4,204	0.02%
2024/07/16	1	185.00	0.1	186.00	186.50	0.9	4,108	0.02%
2024/07/12	2	188.00	1	185.00	187.00	1	4,159	0.02%
2024/07/11	1	184.50	0	0.00	186.00	1	4,183	0.02%
2024/07/10	1	185.00	0	0.00	186.00	1	4,251	0.02%
2024/07/08	0	0.00	1	184.00	185.00	-1	4,270	-0.02%
2024/07/04	3	181.17	0	0.00	188.00	3	4,290	0.07%
2024/07/03	1	178.00	0	0.00	178.00	1	4,172	0.02%
2024/07/02	0	0.00	1	178.00	180.50	-1	4,101	-0.02%
2024/07/01	3	188.00	0	0.00	185.50	3	3,955	0.08%
2024/06/27	2	188.00	0	0.00	188.00	2	4,040	0.05%
2024/06/25	3	189.17	0.1	187.50	189.50	2.9	4,355	0.07%
2024/06/24	1.4	187.70	4	191.00	188.00	-2.7	4,436	-0.06%
2024/06/21	3.3	209.08	2	208.50	207.00	1.3	4,293	0.03%
2024/06/19	1	221.50	1	221.00	213.50	0	4,330	0.00%
2024/06/17	0.3	214.00	0	0.00	216.50	0.3	4,624	0.01%
2024/06/05	0.3	211.50	0	0.00	215.00	0.3	5,321	0.00%
2024/06/04	0	0.00	1.3	209.40	211.50	-1.3	5,471	-0.02%
2024/06/03	0	0.00	2	201.00	201.00	-2	5,549	-0.04%
2024/05/28	2	198.50	0	0.00	200.50	2	5,606	0.04%
2024/05/23	1	198.00	0	0.00	197.50	1	5,627	0.02%
2024/05/22	0	0.00	1	201.00	202.00	-1	5,610	-0.02%
2024/05/21	1	201.50	0	0.00	200.00	1	5,620	0.02%
2024/05/16	1	199.50	0	0.00	200.00	1	5,605	0.02%
2024/05/14	0.1	200.00	0	0.00	198.50	0.1	5,595	0.00%
2024/05/13	0.3	200.00	2	198.50	198.00	-1.8	5,574	-0.03%
2024/05/09	2	205.25	2	205.25	204.00	0	5,502	0.00%
2024/05/08	1.1	202.46	1	206.50	205.50	0.1	5,462	0.00%
2024/05/07	1	207.00	0	0.00	206.00	1	5,423	0.02%
2024/05/03	3	207.83	1	208.50	207.00	2	5,324	0.04%
2024/05/02	2	202.50	4	208.38	207.50	-2	5,275	-0.04%
2024/04/30	0	0.00	1	198.00	199.00	-1	5,162	-0.02%
2024/04/29	1	195.00	3	196.83	197.50	-2	5,109	-0.04%
2024/04/26	4	193.25	3	192.00	195.50	1	5,072	0.02%
2024/04/25	5	184.00	17.7	193.23	194.50	-12.7	4,894	-0.26%
2024/04/24	1	178.50	6	178.50	177.00	-5	4,708	-0.11%
2024/04/22	1	174.00	0	0.00	175.00	1	4,729	0.02%
2024/04/19	1	177.00	1	175.00	177.00	0	4,696	0.00%
2024/04/18	0	0.00	0.1	182.00	182.00	-0.1	4,626	0.00%
2024/04/17	1	177.50	1	180.00	179.00	0	4,591	0.00%
2024/04/15	0.1	177.00	0	0.00	176.50	0.1	4,588	0.00%
2024/04/12	0	0.00	1	175.50	175.50	-1	4,559	-0.02%
2024/04/11	5	173.50	0	0.00	175.50	5	4,562	0.11%
2024/04/08	0.1	171.00	0	0.00	170.50	0.1	4,616	0.00%
2024/04/03	0	0.00	0.1	174.50	174.00	-0.1	4,568	0.00%
2024/03/29	1.1	171.73	1	171.00	169.00	0.1	4,380	0.00%
2024/03/28	5	175.70	3	178.33	172.50	2	4,218	0.05%
2024/03/27	2.1	171.79	0	0.00	172.00	2.1	4,055	0.05%
2024/03/26	1	169.00	20	168.63	170.50	-19	3,977	-0.48%
2024/03/25	1	172.00	0	0.00	172.00	1	3,924	0.03%
2024/03/22	2.3	177.33	2	176.00	176.00	0.3	3,917	0.01%
2024/03/21	3	188.00	0	0.00	183.00	3	3,899	0.08%
2024/03/20	5.2	191.22	4	190.50	188.50	1.2	3,821	0.03%
2024/03/19	0	0.00	11	189.27	187.00	-11	3,574	-0.31%
2024/03/15	1.5	171.92	4	172.88	172.50	-2.5	3,349	-0.07%
2024/03/14	5	182.10	3	184.50	180.00	2	3,217	0.06%
2024/03/13	3	182.00	4	183.13	184.00	-1	3,053	-0.03%
2024/03/12	0	0.00	2.5	173.40	177.50	-2.5	2,914	-0.09%
2024/03/11	1	167.02	1	168.50	167.50	0	2,822	0.00%
2024/03/08	0.1	169.75	0	0.00	170.00	0.1	2,772	0.00%
2024/03/07	1.2	151.00	2.7	156.83	166.00	-1.5	2,569	-0.06%
2024/03/01	1	145.50	1.7	144.50	144.00	-0.7	2,319	-0.03%
2024/02/26	0.1	147.00	0	0.00	147.00	0.1	2,303	0.00%
2024/02/15	0	0.00	0.5	140.50	140.00	-0.5	2,349	-0.02%
2024/02/02	0	0.00	1	137.00	138.50	-1	2,347	-0.04%
2024/01/10	0	0.00	2	136.75	137.00	-2	2,666	-0.07%
2024/01/09	1	132.00	1	133.00	134.00	0	2,653	0.00%
2024/01/05	0	0.00	1	138.00	139.00	-1	2,564	-0.04%
2024/01/03	0	0.00	0.1	138.00	139.50	-0.1	2,548	0.00%
2024/01/02	0	0.00	1	139.00	139.00	-1	2,481	-0.04%
2023/12/26	3	131.00	0	0.00	132.00	3	2,467	0.12%
2023/12/25	0.5	131.50	0	0.00	131.00	0.5	2,464	0.02%
2023/12/15	1	134.00	0	0.00	134.50	1	2,265	0.04%
2023/12/13	3	135.00	0	0.00	135.00	3	2,255	0.13%
2023/12/12	0	0.00	0.3	136.00	136.00	-0.3	2,254	-0.01%
2023/11/27	0.1	132.00	0	0.00	131.50	0.1	2,601	0.00%
2023/11/22	0	0.00	1	130.00	129.50	-1	2,539	-0.04%
2023/11/17	1	127.50	0	0.00	127.50	1	2,529	0.04%
2023/11/14	0	0.00	1	128.00	127.00	-1	2,584	-0.04%
2023/11/13	0	0.00	0.5	127.50	127.50	-0.5	2,601	-0.02%
2023/11/02	1	125.50	0	0.00	125.50	1	2,754	0.04%
2023/11/01	0	0.00	33	125.50	125.50	-33	2,797	-1.18%
2023/10/31	2	124.50	0	0.00	124.00	2	2,817	0.07%
2023/10/27	0	0.00	7	128.00	126.00	-7	2,904	-0.24%
2023/10/26	0	0.00	30	127.00	126.00	-30	3,148	-0.95%
2023/10/24	1	127.00	44	128.00	126.50	-43	3,142	-1.37%
2023/10/23	0	0.00	100	126.50	126.00	-100	3,124	-3.20%
2023/10/19	1	123.50	0	0.00	123.00	1	3,119	0.03%
2023/10/18	0	0.00	1	124.00	125.00	-1	3,148	-0.03%
2023/10/04	0	0.00	3	124.00	124.50	-3	3,236	-0.09%
2023/10/03	0	0.00	2	125.00	123.50	-2	3,220	-0.06%
2023/10/02	0	0.00	2	123.50	123.50	-2	3,236	-0.06%
2023/09/26	0.5	124.00	0	0.00	123.50	0.5	3,265	0.02%
2023/09/22	0	0.00	3	127.00	127.00	-3	3,258	-0.09%
2023/09/21	0	0.00	1	126.00	126.50	-1	3,281	-0.03%
2023/09/20	1	128.50	0	0.00	128.50	1	3,303	0.03%
2023/09/19	0	0.00	1	129.00	129.00	-1	3,436	-0.03%
2023/09/18	0	0.00	100	130.25	129.00	-100	3,486	-2.87%
2023/09/15	0	0.00	50	130.00	129.00	-50	3,504	-1.43%
2023/09/14	0	0.00	136	130.13	129.00	-136	3,513	-3.87%	大賣/鉅額交易
2023/09/13	0	0.00	701.3	129.43	129.50	-701.3	3,476	-20.17%	大賣/鉅額交易
2023/09/12	2	126.25	150	127.17	127.00	-148	3,444	-4.30%	大賣/鉅額交易
2023/09/08	0	0.00	50	127.00	126.00	-50	3,407	-1.47%
2023/09/07	0	0.00	200	127.25	127.00	-200	3,403	-5.88%	大賣/鉅額交易
2023/09/06	0	0.00	1.3	125.00	127.00	-1.3	3,394	-0.04%
2023/09/05	0	0.00	1	122.50	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	1	121.00	122.00	-1	3,329	-0.03%
2023/08/30	1	118.50	1	118.50	118.50	0	3,318	0.00%
2023/08/28	1	117.00	0	0.00	117.00	1	3,351	0.03%
2023/08/21	1.3	113.30	0	0.00	114.00	1.3	3,403	0.04%
2023/08/18	1	117.50	1	117.00	117.00	0	3,352	0.00%
2023/08/16	0	0.00	2	116.75	117.00	-2	3,329	-0.06%
2023/08/11	0.3	118.00	0	0.00	119.50	0.3	3,242	0.01%
2023/08/07	1	117.00	0	0.00	118.50	1	3,089	0.03%
2023/08/01	0.3	117.00	0	0.00	117.50	0.3	2,960	0.01%
2023/07/31	3	119.00	0.3	121.50	120.50	2.8	2,884	0.10%
2023/07/28	1	111.00	0	0.00	110.50	1	2,638	0.04%
2023/07/19	0	0.00	1	112.00	109.00	-1	2,638	-0.04%
2023/07/18	1	109.50	0	0.00	111.50	1	2,630	0.04%
2023/07/17	2	110.00	1	110.50	110.50	1	2,601	0.04%
2023/07/13	1	109.50	0	0.00	109.00	1	2,648	0.04%
2023/07/05	0	0.00	1	110.00	109.50	-1	2,828	-0.04%
2023/07/04	0	0.00	1	109.00	109.00	-1	2,835	-0.04%
2023/06/30	1	109.50	0	0.00	110.00	1	2,808	0.04%
2023/06/27	0.3	109.00	0	0.00	108.00	0.3	2,748	0.01%
2023/06/26	2	122.50	4	123.00	123.00	-2	2,576	-0.08%
2023/06/16	3	124.33	0.1	124.50	124.00	3	2,422	0.12%
2023/06/15	1	125.50	1	125.50	126.00	0	2,339	0.00%
2023/06/14	3	124.33	0	0.00	125.00	3	2,343	0.13%
2023/06/13	0	0.00	3	124.83	124.50	-3	2,322	-0.13%
2023/05/31	0	0.00	1	117.00	118.00	-1	2,201	-0.05%
2023/05/29	0	0.00	2	119.00	120.00	-2	2,151	-0.09%
2023/05/26	0.1	119.00	0	0.00	119.00	0.1	2,139	0.00%
2023/05/25	1	118.50	0	0.00	118.50	1	2,115	0.05%
2023/05/23	0	0.00	1	116.50	117.00	-1	2,091	-0.05%
2023/05/22	0	0.00	2	116.50	116.50	-2	2,067	-0.10%
2023/05/18	0	0.00	1	115.00	115.50	-1	2,049	-0.05%
2023/05/08	0	0.00	1	113.50	113.00	-1	2,040	-0.05%
2023/05/05	0	0.00	1	113.50	114.00	-1	2,041	-0.05%
2023/04/25	0	0.00	1	112.00	112.00	-1	2,015	-0.05%
2023/04/20	1	112.50	0	0.00	112.50	1	1,908	0.05%
2023/04/19	0	0.00	2	114.75	114.00	-2	1,946	-0.10%
2023/04/14	6	114.25	1	114.00	112.00	5	1,890	0.26%
2023/04/11	0	0.00	10	112.00	112.50	-10	1,712	-0.58%
2023/04/10	1	111.00	0	0.00	111.00	1	1,696	0.06%
2023/04/07	0	0.00	3	112.00	112.00	-3	1,655	-0.18%
2023/04/06	0	0.00	1	110.50	111.00	-1	1,633	-0.06%
2023/03/31	0	0.00	2	110.50	110.50	-2	1,627	-0.12%
2023/03/29	1	109.00	0	0.00	110.00	1	1,686	0.06%
2023/03/27	0	0.00	1	108.50	108.50	-1	1,801	-0.06%
2023/03/24	1	108.50	0	0.00	108.50	1	1,896	0.05%
2023/03/22	1	108.00	0	0.00	108.00	1	1,842	0.05%
2023/03/20	0	0.00	1	106.00	106.50	-1	1,848	-0.05%
2023/03/16	1	104.50	1	104.00	104.00	0	1,832	0.00%
2023/03/15	2	105.75	0	0.00	105.00	2	1,819	0.11%
2023/03/13	5	105.50	5	106.00	106.50	0	1,816	0.00%
2023/03/10	2	106.50	0	0.00	106.00	2	1,799	0.11%
2023/03/08	1	108.50	0	0.00	108.50	1	1,800	0.06%
2023/03/06	2	108.00	0	0.00	108.00	2	1,798	0.11%
2023/03/03	0	0.00	1	107.50	107.00	-1	1,800	-0.06%
2023/03/02	6	105.50	0	0.00	105.50	6	1,783	0.34%
2023/02/21	0	0.00	3	105.50	106.00	-3	1,834	-0.16%
2023/02/10	1	102.50	0	0.00	102.00	1	1,964	0.05%
2023/02/08	2	104.50	1	104.00	104.00	1	1,968	0.05%
2023/01/31	0	0.00	5	103.50	102.50	-5	2,024	-0.25%
2023/01/13	0	0.00	1	98.50	98.30	-1	1,970	-0.05%
2023/01/10	1	98.90	0	0.00	98.70	1	1,993	0.05%
2023/01/09	1	99.90	11	98.64	98.80	-10	2,004	-0.50%
2023/01/06	10	101.85	1	102.00	101.50	9	1,947	0.46%
2023/01/04	1	105.00	0	0.00	104.00	1	1,903	0.05%
2023/01/03	0	0.00	1	105.50	105.50	-1	1,902	-0.05%
2022/12/30	0	0.00	5	106.00	105.00	-5	1,909	-0.26%
2022/12/22	6	105.92	0	0.00	105.50	6	2,027	0.30%
2022/12/21	5	106.00	0	0.00	106.50	5	2,013	0.25%
2022/12/20	0	0.00	1	107.50	107.00	-1	2,033	-0.05%
2022/12/19	0	0.00	10	106.00	109.00	-10	1,994	-0.50%
2022/12/16	1	105.50	1	107.00	107.00	0	1,886	0.00%
2022/12/14	5	103.50	0	0.00	103.50	5	1,878	0.27%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/08	1	105.50	0	0.00	106.00	1	1,953	0.05%
2022/12/06	1	105.00	0	0.00	105.50	1	1,942	0.05%
2022/12/02	1	105.50	0	0.00	106.00	1	1,951	0.05%
2022/11/28	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2022/11/23	1	104.00	0	0.00	104.00	1	1,936	0.05%
2022/11/21	5	102.50	0	0.00	102.00	5	1,905	0.26%
2022/11/11	0	0.00	2	102.00	101.50	-2	1,812	-0.11%
2022/11/02	0	0.00	2	99.60	99.90	-2	1,822	-0.11%
2022/11/01	1	97.60	0	0.00	98.20	1	1,803	0.06%
2022/10/31	2	97.90	3	98.63	98.40	-1	1,805	-0.06%
2022/10/28	3	96.10	1	95.70	95.60	2	1,772	0.11%
2022/10/20	2	97.65	0	0.00	96.30	2	1,758	0.11%
2022/10/18	2	98.05	0	0.00	98.50	2	1,728	0.12%
2022/10/17	1	95.50	3	96.20	97.80	-2	1,735	-0.12%
2022/10/13	0	0.00	0.5	96.40	94.70	-0.5	1,778	-0.03%
2022/09/22	1	98.80	0	0.00	98.30	1	1,651	0.06%
2022/09/20	1	99.50	0	0.00	100.50	1	1,599	0.06%
2022/09/16	0	0.00	2	101.00	101.00	-2	1,663	-0.12%
2022/09/14	1	98.30	0	0.00	98.80	1	1,714	0.06%
2022/09/12	8	99.85	0	0.00	99.70	8	1,753	0.46%
2022/08/26	0	0.00	10	99.80	99.60	-10	1,714	-0.58%
2022/08/25	1	99.80	0	0.00	99.00	1	1,712	0.06%
2022/08/11	0	0.00	1	100.50	100.50	-1	1,699	-0.06%
2022/08/10	0	0.00	7	99.81	99.50	-7	1,677	-0.42%
2022/08/09	0	0.00	1	97.40	99.10	-1	1,648	-0.06%
2022/08/01	0	0.00	1	93.00	93.20	-1	1,638	-0.06%
2022/07/28	1	88.70	0	0.00	88.80	1	1,585	0.06%
2022/07/27	1	88.00	1	88.50	88.70	0	1,575	0.00%
2022/07/19	4	84.10	0	0.00	85.20	4	1,605	0.25%
2022/07/18	2	84.40	0	0.00	84.80	2	1,609	0.12%
2022/07/15	0	0.00	1	84.80	84.50	-1	1,596	-0.06%
2022/07/12	1	83.70	0	0.00	83.40	1	1,627	0.06%
2022/07/08	0	0.00	1	84.30	83.90	-1	1,647	-0.06%
2022/07/06	6	82.70	0	0.00	82.00	6	1,635	0.37%
2022/07/01	1	84.70	0	0.00	82.90	1	1,665	0.06%
2022/06/30	1	86.10	1	86.90	86.80	0	1,648	0.00%
2022/06/29	0	0.00	2	87.30	87.90	-2	1,627	-0.12%
2022/06/28	0	0.00	1	87.60	88.30	-1	1,609	-0.06%
2022/06/24	6	87.32	1	87.10	86.70	5	1,598	0.31%
2022/06/23	1	99.00	1	99.50	97.60	0	1,512	0.00%
2022/06/22	3	101.17	0	0.00	100.50	3	1,441	0.21%
2022/06/21	3	101.67	0	0.00	102.50	3	1,412	0.21%
2022/06/01	0	0.00	2	106.25	106.50	-2	1,538	-0.13%
2022/05/31	2	104.50	0	0.00	104.50	2	1,533	0.13%
2022/05/30	0	0.00	7	104.00	104.50	-7	1,559	-0.45%
2022/05/25	0	0.00	10	104.00	104.00	-10	1,624	-0.62%
2022/05/17	2	103.00	1	103.50	103.00	1	1,694	0.06%
2022/04/29	1	102.50	0	0.00	102.50	1	1,804	0.06%
2022/04/22	10	106.70	0	0.00	107.50	10	1,892	0.53%
2022/04/21	0	0.00	16	105.50	106.50	-16	1,867	-0.86%
2022/04/20	0	0.00	7	105.57	105.50	-7	1,862	-0.38%
2022/04/14	8	104.19	2	104.25	104.50	6	1,857	0.32%
2022/04/11	1	101.50	0	0.00	101.50	1	1,873	0.05%
2022/04/07	1	101.50	0	0.00	101.50	1	1,891	0.05%
2022/03/31	1	104.00	0	0.00	103.50	1	1,896	0.05%
2022/03/29	7	104.64	1	105.50	104.50	6	1,932	0.31%
2022/03/18	0	0.00	1	102.00	102.00	-1	2,073	-0.05%
2022/03/17	2	101.75	0	0.00	102.00	2	2,059	0.10%
2022/03/15	0	0.00	2	100.00	100.00	-2	2,013	-0.10%
2022/03/08	1	101.50	0	0.00	100.50	1	1,987	0.05%
2022/03/04	1	103.00	0	0.00	103.00	1	1,922	0.05%
2022/02/24	1	99.80	0	0.00	99.80	1	1,885	0.05%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/21	0	0.00	11	100.50	102.00	-11	1,954	-0.56%
2022/02/15	0	0.00	2	101.25	101.50	-2	1,993	-0.10%
2022/02/14	1	101.00	0	0.00	101.00	1	1,998	0.05%
2022/02/10	0	0.00	1	102.50	103.50	-1	2,006	-0.05%
2022/02/09	5	103.00	1	103.00	103.50	4	2,018	0.20%
2022/02/08	1	103.00	1	103.00	103.00	0	2,001	0.00%
2022/01/25	2	100.25	3	100.00	101.00	-1	1,995	-0.05%
2022/01/24	0	0.00	12	100.46	101.50	-12	1,985	-0.60%
2022/01/21	1	100.50	13	101.08	101.00	-12	2,020	-0.59%
2022/01/20	1	104.00	0	0.00	103.50	1	1,977	0.05%
2022/01/19	2	105.50	4	104.13	104.00	-2	1,964	-0.10%
2022/01/18	5	103.50	1	104.50	105.00	4	1,934	0.21%
2022/01/14	0	0.00	3	100.50	101.00	-3	1,830	-0.16%
2022/01/13	1	100.50	0	0.00	101.00	1	1,835	0.05%
2022/01/12	0	0.00	4	101.13	101.00	-4	1,841	-0.22%
2022/01/10	2	100.50	0	0.00	101.50	2	1,842	0.11%
2022/01/07	6	100.50	0	0.00	101.50	6	1,858	0.32%
2022/01/06	0	0.00	13	100.62	101.50	-13	1,898	-0.68%
2022/01/05	0	0.00	10	102.00	101.50	-10	1,942	-0.51%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2021/12/28	1	100.50	100	100.08	100.50	-99	1,881	-5.26%
2021/12/24	0	0.00	5	100.02	100.50	-5	1,886	-0.27%
2021/12/23	1	99.80	0	0.00	99.90	1	1,875	0.05%
2021/12/22	0	0.00	10	99.50	99.50	-10	1,861	-0.54%
2021/12/20	0	0.00	1	98.80	98.30	-1	1,846	-0.05%
2021/12/17	3	99.00	0	0.00	99.10	3	1,852	0.16%
2021/12/16	1	98.10	2	97.60	98.10	-1	1,824	-0.05%
2021/12/15	1	95.00	2	95.65	95.70	-1	1,848	-0.05%
2021/12/13	2	97.00	0	0.00	96.70	2	1,810	0.11%
2021/12/09	10	98.08	0	0.00	97.80	10	1,808	0.55%
2021/12/06	3	97.30	0	0.00	97.10	3	1,815	0.17%
2021/12/03	2	97.20	0	0.00	97.70	2	1,811	0.11%
2021/12/01	0	0.00	2	96.50	97.10	-2	1,823	-0.11%
2021/11/30	3	96.33	5	96.20	96.00	-2	1,829	-0.11%
2021/11/29	1	95.70	0	0.00	96.50	1	1,820	0.05%
2021/11/26	6	97.08	8	97.64	97.00	-2	1,818	-0.11%
2021/11/23	5	99.32	0	0.00	98.50	5	1,794	0.28%
2021/11/22	4	99.90	1	100.00	100.00	3	1,784	0.17%
2021/11/19	11	99.93	1	101.00	99.70	10	1,800	0.56%
2021/11/18	23	99.43	2	101.25	100.50	21	1,785	1.18%
2021/11/17	0	0.00	1	98.10	97.90	-1	1,736	-0.06%
2021/11/15	1	98.10	3	97.60	97.90	-2	1,757	-0.11%
2021/11/05	0	0.00	25	96.41	96.60	-25	1,863	-1.34%
2021/11/03	1	96.30	0	0.00	96.00	1	1,927	0.05%
2021/11/02	21	96.20	0	0.00	96.10	21	1,975	1.06%
2021/11/01	2	97.90	2	96.80	97.90	0	1,999	0.00%
2021/10/29	4	97.45	20	97.45	97.30	-16	2,060	-0.78%
2021/10/25	10	93.43	0	0.00	93.70	10	2,221	0.45%
2021/10/22	0	0.00	11	93.20	93.70	-11	2,263	-0.49%
2021/10/19	3	91.30	0	0.00	92.10	3	2,525	0.12%
2021/10/13	0	0.00	1	91.30	90.80	-1	2,723	-0.04%
2021/10/07	0	0.00	1.3	94.09	94.40	-1.3	2,786	-0.05%
2021/10/06	0	0.00	1	93.00	92.00	-1	2,853	-0.04%
2021/10/05	1	92.00	0	0.00	92.50	1	2,915	0.03%
2021/10/04	0	0.00	1	92.10	92.00	-1	2,994	-0.03%
2021/10/01	2	92.30	2	92.20	92.00	0	3,110	0.00%
2021/09/30	5	93.50	0	0.00	93.50	5	3,168	0.16%
2021/09/28	0	0.00	1	94.20	94.10	-1	3,269	-0.03%
2021/09/22	5	93.38	0	0.00	92.60	5	3,330	0.15%
2021/09/17	5	95.20	0	0.00	95.50	5	3,306	0.15%
2021/09/08	12	95.10	0	0.00	94.10	12	3,446	0.35%
2021/09/07	1	95.90	0	0.00	95.70	1	3,461	0.03%
2021/09/06	1	96.00	0	0.00	96.00	1	3,479	0.03%
2021/09/03	0	0.00	1	99.00	98.00	-1	3,465	-0.03%
2021/08/26	2	98.25	0	0.00	97.50	2	3,505	0.06%
2021/08/25	0	0.00	3	98.73	99.10	-3	3,497	-0.09%
2021/08/24	0	0.00	1	97.90	97.50	-1	3,483	-0.03%
2021/08/23	0	0.00	3	95.80	95.40	-3	3,490	-0.09%
2021/08/20	3	94.00	0	0.00	93.80	3	3,469	0.09%
2021/08/16	0	0.00	12	96.05	96.30	-12	3,376	-0.36%
2021/08/13	2	97.25	11	95.90	95.30	-9	3,368	-0.27%
2021/08/11	1	98.90	0	0.00	97.10	1	3,366	0.03%
2021/08/09	0	0.00	3	100.50	100.50	-3	3,349	-0.09%
2021/08/06	3	101.00	0	0.00	101.00	3	3,377	0.09%
2021/08/05	0	0.00	2	102.25	102.50	-2	3,393	-0.06%
2021/08/04	1	101.00	0	0.00	101.00	1	3,452	0.03%
2021/08/03	2	101.50	4	102.00	102.50	-2	3,476	-0.06%
2021/07/30	1	106.00	0	0.00	105.50	1	3,429	0.03%
2021/07/29	1	106.00	0	0.00	107.00	1	3,435	0.03%
2021/07/28	1	107.00	0	0.00	107.00	1	3,455	0.03%
2021/07/27	1	110.00	1	109.50	109.00	0	3,535	0.00%
2021/07/26	1	110.50	0	0.00	110.50	1	3,628	0.03%
2021/07/23	32	111.38	2	112.00	110.50	30	3,795	0.79%
2021/07/22	1	124.00	0	0.00	124.50	1	3,602	0.03%
2021/07/21	227	123.66	0	0.00	123.00	227	3,539	6.41%	大買/鉅額交易
2021/07/20	109	124.22	0	0.00	124.50	109	3,511	3.10%	大買/鉅額交易
2021/07/19	26	125.50	0	0.00	125.50	26	3,453	0.75%
2021/07/15	50	125.00	0	0.00	126.00	50	3,471	1.44%
2021/07/14	101	124.76	4	125.38	126.00	97	3,480	2.79%	大買/
2021/07/13	53	125.03	0	0.00	125.00	53	3,450	1.54%
2021/07/12	25	126.50	0	0.00	126.50	25	3,402	0.73%
2021/07/09	3	126.83	0	0.00	127.00	3	3,415	0.09%
2021/07/08	0	0.00	0.1	129.00	129.00	-0.1	3,466	0.00%
2021/07/07	1	127.50	0	0.00	128.00	1	3,377	0.03%
2021/07/06	2	127.50	1	127.50	128.00	1	3,355	0.03%
2021/07/05	2	126.00	0	0.00	126.00	2	3,340	0.06%
2021/07/01	2	122.00	3	122.17	122.50	-1	3,352	-0.03%
2021/06/30	2	120.25	0	0.00	121.50	2	3,347	0.06%
2021/06/28	8	122.00	1	122.00	122.00	7	3,360	0.21%
2021/06/25	2	120.25	2	119.75	120.00	0	3,372	0.00%
2021/06/24	2	118.25	0	0.00	118.50	2	3,373	0.06%
2021/06/23	2	117.25	0	0.00	118.00	2	3,385	0.06%
2021/06/21	52	116.03	1	117.50	116.00	51	3,419	1.49%
2021/06/18	50	117.50	0	0.00	117.50	50	3,498	1.43%
2021/06/10	0	0.00	1	117.00	117.50	-1	3,759	-0.03%
2021/06/09	25	116.00	0	0.00	116.00	25	3,962	0.63%
2021/06/08	2	117.00	0	0.00	117.00	2	3,990	0.05%
2021/05/28	38	118.00	0	0.00	118.00	38	4,183	0.91%
2021/05/25	51	117.50	0	0.00	117.50	51	4,349	1.17%
2021/05/20	0	0.00	1	116.00	116.00	-1	4,383	-0.02%
2021/05/19	1	114.50	0	0.00	116.50	1	4,419	0.02%
2021/05/18	0	0.00	1	116.00	116.00	-1	4,428	-0.02%
2021/05/17	100	112.00	0	0.00	110.00	100	4,440	2.25%
2021/05/14	5	116.00	0	0.00	116.00	5	4,404	0.11%
2021/05/13	1	115.00	0	0.00	116.00	1	4,365	0.02%
2021/05/12	250	116.90	0	0.00	117.00	250	4,304	5.81%	大買/鉅額交易
2021/05/11	102	122.97	0	0.00	120.50	102	4,221	2.42%	大買/鉅額交易
2021/05/10	150	126.67	0	0.00	126.00	150	4,156	3.61%	大買/鉅額交易
2021/05/07	0	0.00	1	129.00	130.00	-1	4,206	-0.02%
2021/05/06	92	124.27	0	0.00	126.50	92	4,219	2.18%
2021/05/05	0	0.00	1	126.00	125.00	-1	4,233	-0.02%
2021/05/04	100	126.50	0	0.00	127.00	100	4,266	2.34%
2021/05/03	30	130.00	0	0.00	130.50	30	4,242	0.71%
2021/04/29	51.1	128.54	12	129.54	128.50	39.1	4,190	0.93%
2021/04/28	152	124.84	0	0.00	124.50	152	4,029	3.77%	大買/鉅額交易
2021/04/26	0	0.00	1	126.00	127.00	-1	4,143	-0.02%
2021/04/22	101	124.50	0	0.00	124.00	101	4,261	2.37%	大買/鉅額交易
2021/04/20	0	0.00	3	125.50	125.00	-3	4,422	-0.07%
2021/04/16	50	122.50	2	123.00	123.00	48	4,538	1.06%
2021/04/15	1	121.50	0.1	123.50	121.50	0.9	4,555	0.02%
2021/04/14	205	124.68	1	123.00	123.00	204	4,496	4.54%	大買/鉅額交易
2021/04/13	200	126.25	0	0.00	126.00	200	4,421	4.52%	大買/鉅額交易
2021/04/12	300	127.50	0	0.00	127.50	300	4,450	6.74%	大買/鉅額交易
2021/04/09	200	127.50	0	0.00	129.00	200	4,414	4.53%	大買/鉅額交易
2021/04/08	0.3	129.50	0	0.00	129.50	0.3	4,358	0.01%
2021/04/06	100	126.00	0	0.00	126.50	100	4,258	2.35%
2021/04/01	100	126.50	0	0.00	126.50	100	4,248	2.35%
2021/03/31	0	0.00	1	126.50	127.00	-1	4,246	-0.02%
2021/03/30	0	0.00	1	127.00	127.00	-1	4,236	-0.02%
2021/03/26	100	124.00	12	124.58	124.50	88	4,240	2.08%
2021/03/25	105	122.55	5	123.00	124.00	100	4,249	2.35%	大買/
2021/03/24	1	124.50	0	0.00	124.00	1	4,286	0.02%
2021/03/23	600	126.08	0	0.00	124.50	600	4,299	13.95%	大買/鉅額交易
2021/03/22	210	127.94	1	127.00	128.00	209	4,293	4.87%	大買/鉅額交易
2021/03/19	0	0.00	10	126.00	126.50	-10	4,255	-0.23%
2021/03/18	1	125.00	6	125.00	125.00	-5	4,186	-0.12%
2021/03/17	0	0.00	2	124.00	123.50	-2	4,140	-0.05%
2021/03/15	402	124.01	4	124.75	124.00	398	4,230	9.41%	大買/鉅額交易
2021/03/11	2	118.75	0	0.00	119.00	2	4,059	0.05%
2021/03/09	0	0.00	6	119.58	119.50	-6	4,083	-0.15%
2021/03/08	1	118.50	0	0.00	119.00	1	4,170	0.02%
2021/03/05	1	119.00	0	0.00	119.50	1	4,252	0.02%
2021/03/04	0	0.00	3	119.50	118.50	-3	4,410	-0.07%
2021/02/26	2	120.00	3	120.00	119.50	-1	4,573	-0.02%
2021/02/24	1	118.50	10	118.50	117.50	-9	4,486	-0.20%
2021/02/23	3	118.00	0	0.00	118.00	3	4,479	0.07%
2021/02/22	6	119.42	0	0.00	119.00	6	4,460	0.13%
2021/02/19	20	118.13	0	0.00	119.50	20	4,451	0.45%
2021/02/05	2	118.00	0	0.00	116.50	2	4,374	0.05%
2021/02/04	8	117.13	0	0.00	117.50	8	4,372	0.18%
2021/02/03	0	0.00	1	116.50	116.50	-1	4,374	-0.02%
2021/02/01	16	113.41	0	0.00	114.00	16	4,373	0.37%
2021/01/29	25	115.60	2	116.50	115.00	23	4,356	0.53%
2021/01/28	1	118.00	0	0.00	118.00	1	4,268	0.02%
2021/01/27	2	121.50	1	121.50	121.00	1	4,233	0.02%
2021/01/26	1	122.50	18	121.28	121.50	-17	4,216	-0.40%
2021/01/22	0	0.00	10	119.05	119.50	-10	4,159	-0.24%
2021/01/21	3	117.50	0	0.00	118.00	3	4,164	0.07%
2021/01/20	1	117.50	0	0.00	117.50	1	4,133	0.02%
2021/01/19	0	0.00	10	118.75	118.50	-10	3,975	-0.25%
2021/01/18	0	0.00	4	119.00	119.50	-4	3,930	-0.10%
2021/01/15	0	0.00	7	119.50	119.50	-7	3,880	-0.18%
2021/01/14	2	119.00	15	118.97	119.00	-13	3,824	-0.34%
2021/01/13	0	0.00	1	117.50	117.50	-1	3,681	-0.03%
2021/01/12	100	116.17	27	115.50	115.50	73	3,612	2.02%
2021/01/11	2	119.00	1	118.00	116.00	1	3,584	0.03%
2021/01/08	1	114.50	2	114.50	114.50	-1	3,455	-0.03%
2021/01/05	2	117.00	6	116.42	116.50	-4	3,382	-0.12%
2021/01/04	20	114.48	5	114.50	115.00	15	3,390	0.44%
2020/12/31	0	0.00	2	114.50	114.00	-2	3,402	-0.06%
2020/12/28	16	115.38	0	0.00	115.50	16	3,422	0.47%
2020/12/23	0	0.00	1	115.00	114.50	-1	3,391	-0.03%
2020/12/21	2	113.50	0	0.00	114.50	2	3,368	0.06%
2020/12/18	1	115.00	3	115.00	115.00	-2	3,353	-0.06%
2020/12/17	0.2	115.50	0	0.00	115.00	0.2	3,312	0.01%
2020/12/16	4	113.00	15	113.03	113.50	-11	3,279	-0.34%
2020/12/15	11	113.50	0	0.00	113.00	11	3,202	0.34%
2020/12/14	0	0.00	1	114.50	114.50	-1	3,206	-0.03%
2020/12/11	1	113.50	1	114.50	113.50	0	3,216	0.00%
2020/12/10	2	114.50	0	0.00	114.50	2	3,194	0.06%
2020/12/09	1	118.00	15	118.93	118.00	-14	3,129	-0.45%
2020/12/08	2	115.00	0	0.00	115.50	2	3,043	0.07%
2020/12/04	5	115.30	0	0.00	116.00	5	3,103	0.16%
2020/12/03	3	116.83	2	117.00	116.00	1	3,132	0.03%
2020/12/02	8	118.25	0	0.00	118.50	8	3,104	0.26%
2020/12/01	4	117.13	1	117.50	117.50	3	3,005	0.10%
2020/11/30	1	116.50	0	0.00	116.00	1	2,969	0.03%
2020/11/27	7	113.36	8	113.44	118.50	-1	2,832	-0.04%
2020/11/26	3.5	110.71	1	110.00	110.50	2.5	2,661	0.09%
2020/11/25	2	110.00	1	109.50	109.50	1	2,679	0.04%
2020/11/24	0	0.00	1	110.50	110.50	-1	2,683	-0.04%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	0	0.00	1	109.50	109.00	-1	2,701	-0.04%
2020/11/18	7	109.07	0	0.00	109.50	7	2,698	0.26%
2020/11/12	1	110.50	0	0.00	109.00	1	2,931	0.03%
2020/11/11	0	0.00	1	111.00	110.50	-1	2,961	-0.03%
2020/11/10	0	0.00	1	110.00	110.00	-1	3,035	-0.03%
2020/11/09	10	111.50	0	0.00	111.50	10	3,136	0.32%
2020/10/29	1	111.50	11	110.55	111.50	-10	3,486	-0.29%
2020/10/28	1	109.00	1	109.50	109.00	0	3,548	0.00%
2020/10/26	1	108.00	0	0.00	108.50	1	4,074	0.02%
2020/10/23	0	0.00	2	108.00	108.50	-2	4,425	-0.05%
2020/10/21	1	108.50	2	108.00	108.50	-1	4,721	-0.02%
2020/10/19	5	108.50	1	109.00	109.00	4	4,994	0.08%
2020/10/16	0	0.00	1	109.00	108.50	-1	5,039	-0.02%
2020/10/13	3	110.17	0	0.00	110.00	3	5,330	0.06%
2020/10/12	1	108.50	2	110.75	109.00	-1	5,371	-0.02%
2020/10/07	1	107.00	0	0.00	108.00	1	5,421	0.02%
2020/09/30	1	110.50	2	110.50	110.50	-1	5,703	-0.02%
2020/09/29	1	109.00	5	109.50	109.50	-4	5,814	-0.07%
2020/09/28	0	0.00	21	108.52	109.00	-21	6,083	-0.35%
2020/09/25	6	106.08	1	106.00	106.50	5	6,268	0.08%
2020/09/24	2	108.25	0	0.00	108.00	2	6,330	0.03%
2020/09/22	2	108.50	1	110.00	109.50	1	6,470	0.02%
2020/09/21	1	109.50	0	0.00	109.50	1	6,465	0.02%
2020/09/18	0	0.00	1	111.00	110.50	-1	6,494	-0.02%
2020/09/16	1	110.00	1	111.00	110.00	0	6,537	0.00%
2020/09/14	2	109.50	8	109.44	109.50	-6	6,650	-0.09%
2020/09/11	1	106.50	0	0.00	106.50	1	6,704	0.01%
2020/09/09	16	107.06	2	108.50	108.00	14	6,732	0.21%
2020/09/08	2	108.50	2	107.50	107.00	0	6,659	0.00%
2020/09/04	0	0.00	1	109.00	112.00	-1	6,741	-0.01%
2020/09/03	12	112.00	0	0.00	111.00	12	6,782	0.18%
2020/09/02	2	109.50	13	109.58	110.50	-11	6,778	-0.16%
2020/09/01	3	106.83	0	0.00	107.00	3	6,804	0.04%
2020/08/31	5	108.00	0	0.00	108.00	5	6,826	0.07%
2020/08/28	6	109.50	0	0.00	109.00	6	6,852	0.09%
2020/08/27	2	111.00	0	0.00	110.50	2	6,923	0.03%
2020/08/25	2	110.00	0	0.00	110.50	2	7,054	0.03%
2020/08/24	3	109.83	0	0.00	110.50	3	7,075	0.04%
2020/08/21	1	110.00	52	109.80	111.00	-51	7,138	-0.71%
2020/08/20	1	109.50	1	110.00	108.00	0	7,211	0.00%
2020/08/19	8	115.25	7	116.21	114.00	1	7,143	0.01%
2020/08/17	1	116.50	0	0.00	119.00	1	7,120	0.01%
2020/08/14	2	119.00	1	118.50	119.00	1	7,282	0.01%
2020/08/13	1	117.50	1	115.50	115.50	0	7,267	0.00%
2020/08/11	0	0.00	1	116.50	116.00	-1	7,231	-0.01%
2020/08/10	1	119.00	0	0.00	118.50	1	7,187	0.01%
2020/08/07	1	122.00	0	0.00	122.00	1	7,156	0.01%
2020/08/05	1	121.50	1	123.00	122.50	0	7,121	0.00%
2020/08/04	4	122.00	1	122.00	122.00	3	7,138	0.04%
2020/08/03	0	0.00	3	123.50	122.50	-3	7,077	-0.04%
2020/07/31	33	128.94	2.1	129.01	125.00	30.9	6,992	0.44%
2020/07/30	2	125.50	53	126.96	125.50	-51	6,759	-0.75%
2020/07/29	0.1	123.50	6	121.58	123.50	-5.9	6,553	-0.09%
2020/07/28	2	120.00	1	121.50	117.00	1	6,255	0.02%
2020/07/27	1	118.50	1	119.00	117.50	0	6,152	0.00%
2020/07/24	20	118.00	2	116.50	116.50	18	6,124	0.29%
2020/07/21	7	113.21	0	0.00	112.00	7	6,292	0.11%
2020/07/20	2	111.75	3	112.00	113.00	-1	6,253	-0.02%
2020/07/17	2	110.50	14	111.29	111.00	-12	6,262	-0.19%
2020/07/16	0	0.00	5	109.50	111.00	-5	6,285	-0.08%
2020/07/14	1	109.50	1	110.00	109.50	0	6,407	0.00%
2020/07/13	2	109.00	13	108.81	109.50	-11	6,406	-0.17%
2020/07/10	3	110.67	1	110.50	109.50	2	6,448	0.03%
2020/07/09	1.5	113.83	0	0.00	113.50	1.5	6,441	0.02%
2020/07/08	2	111.00	1	115.00	112.00	1	6,308	0.02%
2020/07/07	4	115.88	2	115.50	114.00	2	6,256	0.03%
2020/07/06	1	124.50	2	124.50	126.50	-1	6,116	-0.02%
2020/07/03	4	123.13	3	123.33	124.00	1	6,162	0.02%
2020/07/02	0	0.00	2	124.00	123.50	-2	6,214	-0.03%
2020/07/01	0	0.00	1	119.50	120.00	-1	6,187	-0.02%
2020/06/30	1	118.50	0	0.00	118.50	1	6,219	0.02%
2020/06/29	1	118.00	1	119.50	118.00	0	6,267	0.00%
2020/06/22	1	118.00	0	0.00	119.00	1	6,365	0.02%
2020/06/19	2	119.00	0	0.00	119.00	2	6,358	0.03%
2020/06/18	0	0.00	5	116.90	117.50	-5	6,298	-0.08%
2020/06/17	1	114.00	1	114.50	114.00	0	6,238	0.00%
2020/06/16	1	114.00	7	114.00	114.00	-6	6,255	-0.10%
2020/06/15	1	113.00	7	113.00	113.00	-6	6,297	-0.10%
2020/06/12	1	108.00	9	112.33	113.50	-8	6,321	-0.13%
2020/06/11	12	113.08	12	112.42	111.50	0	6,301	0.00%
2020/06/10	4	115.00	2	114.25	115.00	2	6,277	0.03%
2020/06/09	6	113.58	3	113.50	113.50	3	6,310	0.05%
2020/06/08	1	114.00	2	113.50	113.50	-1	6,311	-0.02%
2020/06/05	4	114.13	4	114.63	114.50	0	6,269	0.00%
2020/06/04	4	111.00	21	110.57	112.50	-17	6,237	-0.27%
2020/06/03	2	110.50	2	110.00	110.00	0	6,219	0.00%
2020/06/02	2	107.50	2	107.25	108.00	0	6,143	0.00%
2020/06/01	1	105.00	2	105.25	105.50	-1	6,056	-0.02%
2020/05/29	3	103.50	0	0.00	103.00	3	6,033	0.05%
2020/05/28	0	0.00	1	105.00	104.00	-1	6,060	-0.02%
2020/05/27	1	103.50	4	105.13	103.50	-3	6,049	-0.05%
2020/05/26	1	102.00	1	102.50	102.50	0	5,967	0.00%
2020/05/25	0	0.00	1	101.50	102.50	-1	5,956	-0.02%
2020/05/22	3	101.17	5	102.80	100.50	-2	5,957	-0.03%
2020/05/21	4	103.75	5	102.60	104.00	-1	5,881	-0.02%
2020/05/20	20	99.30	0	0.00	99.50	20	5,688	0.35%
2020/05/19	0	0.00	2	97.70	97.60	-2	5,639	-0.04%
2020/05/18	4	98.48	0	0.00	98.00	4	5,578	0.07%
2020/05/15	7	97.19	1	98.00	97.30	6	5,529	0.11%
2020/05/14	2	98.50	1	98.70	97.20	1	5,498	0.02%
2020/05/12	0	0.00	3	97.93	97.90	-3	5,453	-0.06%
2020/05/11	2	99.50	1	99.00	98.60	1	5,434	0.02%
2020/05/08	2	98.60	1	98.40	98.60	1	5,336	0.02%
2020/05/07	2	97.20	1	96.60	97.20	1	5,272	0.02%
2020/05/06	2	97.80	0	0.00	97.50	2	5,227	0.04%
2020/05/05	0	0.00	2	98.10	98.00	-2	5,222	-0.04%
2020/05/04	2	96.30	3	97.53	97.80	-1	5,199	-0.02%
2020/04/30	1	98.10	2	98.20	98.80	-1	5,175	-0.02%
2020/04/29	2	97.65	0	0.00	97.60	2	5,099	0.04%
2020/04/28	1	96.80	0	0.00	97.50	1	5,053	0.02%
2020/04/27	6	98.68	5	98.88	98.00	1	5,061	0.02%
2020/04/24	0	0.00	6	94.07	94.00	-6	4,757	-0.13%
2020/04/23	2.5	94.04	3	94.13	93.90	-0.5	4,664	-0.01%
2020/04/22	2	91.60	1	91.90	92.00	1	4,604	0.02%
2020/04/21	1	93.90	6	94.08	94.00	-5	4,506	-0.11%
2020/04/20	2	95.10	0	0.00	95.30	2	4,410	0.05%
2020/04/17	6	92.70	1	92.90	92.80	5	4,257	0.12%
2020/04/16	6	91.82	1	91.60	91.30	5	4,140	0.12%
2020/04/15	2	92.55	0	0.00	92.00	2	4,123	0.05%
2020/04/14	4	92.75	1	91.80	91.60	3	4,045	0.07%
2020/04/10	1	89.90	1	90.10	90.10	0	3,937	0.00%
2020/04/09	1	87.80	0	0.00	88.00	1	3,901	0.03%
2020/04/08	6	87.40	3	88.17	89.20	3	3,786	0.08%
2020/04/07	0	0.00	7	83.36	84.40	-7	3,556	-0.20%
2020/04/06	3	79.67	1	79.50	79.70	2	3,395	0.06%
2020/04/01	1	81.40	2	81.70	81.40	-1	3,287	-0.03%
2020/03/31	4	79.70	0	0.00	79.00	4	3,217	0.12%
2020/03/30	0	0.00	1	80.30	79.80	-1	3,169	-0.03%
2020/03/27	2	82.75	1	83.20	80.20	1	3,149	0.03%
2020/03/26	1	79.60	2	80.20	80.20	-1	3,019	-0.03%
2020/03/25	3	81.77	2	81.85	79.70	1	3,005	0.03%
2020/03/24	1	77.30	0	0.00	77.30	1	2,974	0.03%
2020/03/23	0	0.00	3	75.07	74.80	-3	2,954	-0.10%
2020/03/20	1	75.20	1	76.00	75.00	0	3,015	0.00%
2020/03/19	2	72.40	0	0.00	69.70	2	3,017	0.07%
2020/03/18	3	80.07	1	80.30	77.30	2	2,966	0.07%
2020/03/17	1	81.20	0	0.00	82.00	1	2,931	0.03%
2020/03/16	0	0.00	2	85.00	84.50	-2	2,909	-0.07%
2020/03/13	2	81.40	2	82.30	82.00	0	2,893	0.00%
2020/03/12	1	92.50	0	0.00	87.90	1	2,830	0.04%
2020/03/09	2	96.15	1	96.30	95.50	1	2,783	0.04%
2020/03/05	1	99.40	0	0.00	99.10	1	2,734	0.04%
2020/03/03	31	99.18	3	98.83	100.00	28	2,706	1.03%
2020/02/27	20	98.30	0	0.00	98.20	20	2,634	0.76%
2020/02/25	1	100.50	0	0.00	100.50	1	2,642	0.04%
2020/02/24	1	102.50	0	0.00	102.50	1	2,626	0.04%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/11	0	0.00	1	104.50	104.50	-1	2,620	-0.04%
2020/02/10	1	103.00	0	0.00	103.50	1	2,632	0.04%
2020/02/07	1	103.00	0	0.00	104.50	1	2,648	0.04%
2020/02/06	10	105.00	2	105.00	105.00	8	2,686	0.30%
2020/02/04	1	105.00	0	0.00	104.50	1	2,692	0.04%
2020/01/30	1	104.00	1	104.50	103.50	0	2,703	0.00%
2020/01/16	1	116.00	0	0.00	115.00	1	3,189	0.03%
2020/01/13	2	117.25	0	0.00	117.00	2	3,228	0.06%
2020/01/09	1	116.00	3	116.50	117.00	-2	3,359	-0.06%
2020/01/08	0.5	117.00	1	117.00	117.00	-0.5	3,348	-0.01%
2020/01/03	1	120.50	0	0.00	119.50	1	3,458	0.03%
2020/01/02	2	121.25	0	0.00	121.50	2	3,467	0.06%
2019/12/31	1	120.00	1	120.00	120.00	0	3,462	0.00%
2019/12/30	0	0.00	4	119.00	119.50	-4	3,475	-0.12%
2019/12/27	0	0.00	3	119.50	119.00	-3	3,505	-0.09%
2019/12/26	1	120.00	0	0.00	120.00	1	3,540	0.03%
2019/12/24	1	118.50	1	120.00	120.00	0	3,661	0.00%
2019/12/16	0	0.00	2	120.25	119.50	-2	3,627	-0.06%
2019/12/12	1	116.50	1	117.00	116.50	0	3,638	0.00%
2019/12/10	1	117.50	0	0.00	117.50	1	3,741	0.03%
2019/12/09	4	119.25	1	119.50	119.50	3	3,895	0.08%
2019/12/06	0	0.00	1	117.50	121.00	-1	3,994	-0.03%
2019/12/05	3	117.50	0	0.00	117.50	3	3,912	0.08%
2019/11/29	0	0.00	63	117.08	117.00	-63	3,933	-1.60%
2019/11/28	1	116.50	0	0.00	116.00	1	3,913	0.03%
2019/11/27	0	0.00	1	116.00	117.00	-1	3,935	-0.03%
2019/11/25	1	116.50	0	0.00	116.00	1	3,865	0.03%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/21	1	117.00	1	118.00	118.00	0	3,814	0.00%
2019/11/18	11	120.82	0	0.00	120.50	11	3,812	0.29%
2019/11/15	10	118.85	2	118.50	118.50	8	3,824	0.21%
2019/11/13	0	0.00	1	118.50	118.50	-1	3,847	-0.03%
2019/11/12	2	116.75	0	0.00	118.00	2	3,850	0.05%
2019/11/06	2	120.00	20	120.98	120.00	-18	3,893	-0.46%
2019/11/05	1	120.50	0	0.00	120.50	1	3,891	0.03%
2019/10/31	0	0.00	41	121.09	121.00	-41	3,924	-1.04%
2019/10/30	26	119.98	0	0.00	119.00	26	3,888	0.67%
2019/10/28	11	118.00	6	118.67	118.00	5	3,876	0.13%
2019/10/25	11	121.59	1	119.00	119.00	10	3,854	0.26%
2019/10/24	1	121.50	3	122.33	123.50	-2	3,589	-0.06%
2019/10/23	0	0.00	1	120.00	119.00	-1	3,472	-0.03%
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/10/21	2	118.50	1	118.00	118.00	1	3,569	0.03%
2019/10/18	2	118.25	1	119.50	119.50	1	3,578	0.03%
2019/10/17	1	115.50	0	0.00	116.00	1	3,502	0.03%
2019/10/16	1	117.50	0	0.00	115.50	1	3,533	0.03%
2019/10/14	2	118.00	0	0.00	117.50	2	3,589	0.06%
2019/10/07	0	0.00	1	123.00	123.50	-1	4,009	-0.02%
2019/10/04	0	0.00	1	123.00	122.00	-1	4,054	-0.02%
2019/10/03	1	121.50	3	121.50	122.00	-2	4,070	-0.05%
2019/10/02	1	119.50	1	121.50	122.00	0	4,059	0.00%
2019/10/01	3	122.83	2	124.25	119.50	1	4,014	0.02%
2019/09/27	1	119.50	0	0.00	118.50	1	3,872	0.03%
2019/09/24	1	122.50	1	122.50	121.50	0	4,001	0.00%
2019/09/23	1	119.00	0	0.00	122.00	1	4,035	0.02%
2019/09/20	1	121.50	0	0.00	118.50	1	4,023	0.02%
2019/09/18	0	0.00	1	124.00	124.00	-1	3,998	-0.03%
2019/09/17	0	0.00	1	125.50	127.00	-1	3,962	-0.03%
2019/09/16	0	0.00	1	128.00	127.00	-1	3,935	-0.03%
2019/09/11	2	122.50	1	122.50	124.50	1	3,780	0.03%
2019/09/10	1	116.50	2	116.75	119.00	-1	3,582	-0.03%
2019/09/09	1	112.00	0	0.00	112.50	1	3,462	0.03%
2019/09/06	0	0.00	0.1	113.50	112.50	-0.1	3,439	0.00%
2019/09/05	1	115.00	0	0.00	115.00	1	3,418	0.03%
2019/08/21	0	0.00	1	118.50	118.50	-1	3,510	-0.03%
2019/08/20	1	120.00	0	0.00	119.00	1	3,533	0.03%
2019/08/16	8	117.69	0	0.00	117.50	8	3,547	0.23%
2019/08/14	15	118.73	1	121.00	119.00	14	3,568	0.39%
2019/08/13	26	117.00	0	0.00	117.00	26	3,541	0.73%
2019/08/12	1	117.00	0	0.00	117.00	1	3,568	0.03%
2019/07/30	2	124.00	3	122.50	124.00	-1	3,572	-0.03%
2019/07/29	0	0.00	1	126.50	125.00	-1	3,584	-0.03%
2019/07/26	3	123.50	2	126.00	122.00	1	3,557	0.03%
2019/07/24	23	121.46	2	120.50	123.00	21	3,429	0.61%
2019/07/23	7	121.36	3	122.00	123.00	4	3,455	0.12%
2019/07/22	0	0.00	1	118.50	118.50	-1	3,615	-0.03%
2019/07/19	12	117.00	0	0.00	116.00	12	3,760	0.32%
2019/07/15	0	0.00	2	118.50	122.00	-2	3,619	-0.06%
2019/07/12	2	118.75	2	117.50	119.50	0	3,585	0.00%
2019/07/11	11	115.91	2	113.50	116.00	9	3,414	0.26%
2019/07/10	0	0.00	1	105.00	105.50	-1	3,204	-0.03%
2019/07/09	0	0.00	1	103.00	102.50	-1	3,156	-0.03%
2019/07/08	10	101.00	0	0.00	100.50	10	3,137	0.32%
2019/07/01	1	98.00	2	100.25	100.00	-1	3,427	-0.03%
2019/06/26	0	0.00	20	102.28	104.00	-20	3,322	-0.60%
2019/06/24	5	104.00	0	0.00	103.50	5	3,311	0.15%
2019/06/20	15	102.67	0	103.00	102.50	15	3,325	0.45%
2019/06/18	1	99.40	1	99.30	99.40	0	3,382	0.00%
2019/06/10	0	0.00	1	100.50	102.00	-1	3,714	-0.03%
2019/06/05	1	99.50	0	0.00	99.40	1	3,741	0.03%
2019/05/31	1	100.00	1	99.30	100.00	0	3,813	0.00%
2019/05/27	1	99.70	1	97.90	100.50	0	4,004	0.00%
2019/05/24	1	101.00	0	0.00	99.00	1	4,022	0.02%
2019/05/21	0	0.00	1	104.50	104.00	-1	4,069	-0.02%
2019/05/17	1	99.20	0	0.00	99.20	1	4,095	0.02%
2019/05/16	0	100.00	0	0.00	100.00	0	4,150	0.00%
2019/05/15	0	0.00	1	102.00	102.00	-1	4,181	-0.02%
2019/05/14	0	0.00	1	96.70	98.50	-1	4,310	-0.02%
2019/05/13	2	100.00	1	99.80	99.80	1	4,484	0.02%
2019/05/08	0	0.00	2	104.00	105.00	-2	4,552	-0.04%
2019/05/07	0	0.00	1	103.50	103.50	-1	4,536	-0.02%
2019/05/06	2	101.00	2	101.00	101.50	0	4,619	0.00%
2019/05/02	2	105.00	0	0.00	105.00	2	4,584	0.04%
2019/04/29	0	0.00	2	103.00	105.00	-2	4,614	-0.04%
2019/04/26	8	104.00	3	103.17	103.00	5	4,594	0.11%
2019/04/25	2	109.75	4	111.38	111.50	-2	4,696	-0.04%
2019/04/23	0	0.00	2	104.75	107.00	-2	4,623	-0.04%
2019/04/22	0	0.00	3	105.67	105.00	-3	4,623	-0.06%
2019/04/18	1	102.00	1	103.00	102.00	0	4,868	0.00%
2019/04/17	3	104.83	4	105.50	104.50	-1	4,883	-0.02%
2019/04/16	7	107.93	1	108.00	107.50	6	4,856	0.12%
2019/04/11	1	103.00	6	103.83	103.00	-5	4,844	-0.10%
2019/04/10	1	104.50	0	0.00	105.50	1	4,838	0.02%
2019/04/09	8	106.81	0	0.00	107.00	8	4,806	0.17%
2019/04/08	0	0.00	2	103.25	104.00	-2	4,728	-0.04%
2019/04/03	3	100.10	4	101.13	101.00	-1	4,651	-0.02%
2019/04/01	1	99.90	0	0.00	98.80	1	4,679	0.02%
2019/03/22	1	98.00	0	0.00	97.00	1	5,219	0.02%
2019/03/21	0	0.00	0.3	99.00	98.90	-0.3	5,238	-0.01%
2019/03/19	0.2	99.50	2	100.75	99.50	-1.8	5,353	-0.03%
2019/03/18	0	0.00	1	97.70	98.30	-1	5,316	-0.02%
2019/03/15	1	98.00	4	98.85	96.70	-3	5,360	-0.06%
2019/03/14	1	97.40	1	96.60	97.40	0	5,249	0.00%
2019/03/13	1	96.20	2	96.00	95.60	-1	5,239	-0.02%
2019/03/07	2	95.50	0	0.00	94.80	2	5,425	0.04%
2019/02/25	0	0.00	3	91.70	92.30	-3	5,705	-0.05%
2019/02/21	1	93.80	2	93.80	94.40	-1	5,999	-0.02%
2019/02/20	1	94.40	0	0.00	94.00	1	6,036	0.02%
2019/02/15	0	0.00	1	95.80	96.10	-1	6,336	-0.02%
2019/02/13	3	93.80	0	0.00	93.00	3	6,450	0.05%
2019/02/12	0	0.00	2	95.25	97.40	-2	6,428	-0.03%
2019/02/11	1	88.50	0	0.00	89.00	1	6,464	0.02%
2019/01/28	0	0.00	2	84.70	84.70	-2	6,971	-0.03%
2019/01/25	0	0.00	6	85.40	86.00	-6	7,088	-0.08%
2019/01/17	8	82.95	0	0.00	82.50	8	8,731	0.09%
2019/01/10	0	0.00	3	88.00	88.20	-3	9,206	-0.03%
2019/01/07	0	0.00	6	83.10	82.40	-6	8,979	-0.07%
2019/01/04	3	81.10	1.3	80.92	81.00	1.7	8,956	0.02%
2019/01/02	3	82.30	0	0.00	82.10	3	8,972	0.03%
2018/12/25	1	82.80	0	0.00	81.00	1	8,955	0.01%
2018/12/20	0	0.00	16	87.00	87.50	-16	8,796	-0.18%
2018/12/19	0	0.00	3	82.20	86.00	-3	8,697	-0.03%
2018/12/18	3	79.20	0	0.00	79.20	3	8,518	0.04%
2018/12/06	0	0.00	1	80.70	82.10	-1	8,184	-0.01%
2018/12/03	0	0.00	1	85.50	85.50	-1	8,152	-0.01%
2018/11/30	1	83.20	0	0.00	84.30	1	8,070	0.01%
2018/11/27	0	0.00	1	80.90	82.10	-1	7,878	-0.01%
2018/11/26	0	0.00	1	78.60	79.90	-1	7,804	-0.01%
2018/11/22	2	78.30	1	79.30	77.50	1	7,711	0.01%
2018/11/21	0	0.00	8	81.38	82.40	-8	7,585	-0.11%
2018/11/20	6	80.53	2	82.80	80.10	4	7,370	0.05%
2018/11/19	1	86.30	1	85.90	86.50	0	7,170	0.00%
2018/11/16	5	85.96	2	86.25	87.00	3	7,112	0.04%
2018/11/15	1	85.20	2	84.60	86.00	-1	7,004	-0.01%
2018/11/14	1	84.20	2	83.90	82.70	-1	6,800	-0.01%
2018/11/09	0	0.00	13	82.85	83.80	-13	6,551	-0.20%
2018/11/08	4	83.70	4	83.50	81.50	0	6,402	0.00%
2018/11/07	0	0.00	2	81.30	81.40	-2	6,148	-0.03%
2018/11/06	11	81.02	0	0.00	80.30	11	6,044	0.18%
2018/11/05	0	0.00	2	80.10	78.30	-2	5,695	-0.04%
2018/11/02	1	80.40	0	0.00	81.30	1	5,536	0.02%
2018/11/01	0	0.00	4	84.30	80.40	-4	5,439	-0.07%
2018/10/31	13	80.83	10	79.50	80.90	3	5,060	0.06%
2018/10/30	1	79.50	4	78.86	80.30	-3	4,866	-0.06%
2018/10/29	2	75.50	1	75.00	76.40	1	4,611	0.02%
2018/10/26	3	74.47	34	71.87	73.30	-31	4,463	-0.69%
2018/10/25	0	0.00	1	73.90	75.10	-1	4,117	-0.02%
2018/10/24	1	74.00	0	0.00	74.40	1	4,047	0.02%
2018/10/23	3	74.20	6	73.05	74.50	-3	4,142	-0.07%
2018/10/22	4	71.58	17	71.84	71.50	-13	4,070	-0.32%
2018/10/19	0	0.00	20	63.75	67.70	-20	3,798	-0.53%
2018/10/18	1	63.00	1	62.70	63.20	0	3,752	0.00%
2018/10/17	0	0.00	2	63.30	62.20	-2	3,831	-0.05%
2018/10/12	1	62.60	0	0.00	63.00	1	3,966	0.03%
2018/10/11	3	61.63	1	61.70	61.70	2	4,002	0.05%
2018/10/05	1	64.00	150	64.61	65.30	-149	4,046	-3.68%	大賣/鉅額交易
2018/09/26	50	69.00	79	68.62	68.10	-29	3,959	-0.73%
2018/09/25	2	67.70	2	68.00	68.10	0	3,891	0.00%
2018/09/20	0	0.00	3	66.70	67.80	-3	3,881	-0.08%
2018/09/17	100	69.15	0	0.00	69.20	100	3,805	2.63%
2018/09/13	0	0.00	2	68.10	68.00	-2	3,724	-0.05%
2018/09/12	0	0.00	10	65.50	66.20	-10	3,664	-0.27%
2018/09/11	4	64.20	0	0.00	64.40	4	3,644	0.11%
2018/09/07	0	0.00	1	67.10	65.70	-1	3,609	-0.03%
2018/09/05	29	68.06	0	0.00	67.60	29	3,585	0.81%
2018/08/31	1	67.90	0	0.00	67.50	1	3,607	0.03%
2018/08/30	0	0.00	1	67.70	67.60	-1	3,608	-0.03%
2018/08/28	0	0.00	1	66.70	66.30	-1	3,665	-0.03%
2018/08/24	6	64.65	0	0.00	64.90	6	3,707	0.16%
2018/08/21	6	63.60	0	0.00	65.40	6	3,759	0.16%
2018/08/17	0	0.00	1	66.80	65.80	-1	3,777	-0.03%
2018/08/15	1	66.30	0	0.00	66.70	1	3,752	0.03%
2018/08/08	0	0.00	5	68.10	68.20	-5	3,740	-0.13%
2018/08/06	0	0.00	1	67.50	67.50	-1	3,689	-0.03%
2018/08/03	0	0.00	2	66.70	66.70	-2	3,616	-0.06%
2018/08/02	1	63.90	0	0.00	64.20	1	3,518	0.03%
2018/08/01	1	64.70	1	65.50	64.50	0	3,507	0.00%
2018/07/31	1	63.70	11	63.99	64.60	-10	3,489	-0.29%
2018/07/30	2	65.20	5	65.40	65.00	-3	3,424	-0.09%
2018/07/27	6	63.28	5	63.86	64.30	1	3,195	0.03%
2018/07/25	1	57.60	0	0.00	58.70	1	2,913	0.03%
2018/07/24	1	62.00	0	0.00	61.80	1	2,973	0.03%
2018/07/20	0	0.00	3	61.43	61.40	-3	3,033	-0.10%
2018/07/19	1	61.00	0	0.00	60.70	1	3,066	0.03%
2018/07/18	1	61.10	6	61.17	61.50	-5	3,086	-0.16%
2018/07/16	1	59.50	0	0.00	59.30	1	3,064	0.03%
2018/07/13	3	59.10	0	0.00	59.50	3	3,057	0.10%
2018/07/12	4	59.43	0	0.00	59.80	4	3,020	0.13%
2018/07/11	0	0.00	1	60.50	60.40	-1	3,075	-0.03%
2018/07/06	0	0.00	1	59.90	59.80	-1	3,142	-0.03%
2018/07/03	1	60.90	0	0.00	60.50	1	3,243	0.03%
2018/06/28	0	0.00	1	59.90	59.80	-1	3,245	-0.03%
2018/06/25	2	60.70	0	0.00	60.70	2	3,451	0.06%
2018/06/22	1	60.90	0	0.00	60.80	1	3,469	0.03%
2018/06/21	1	61.30	0	0.00	61.20	1	3,476	0.03%
2018/06/20	3	61.00	0	0.00	61.00	3	3,518	0.09%
2018/06/19	2	62.40	0	0.00	61.90	2	3,513	0.06%
2018/06/13	0	0.00	1	62.10	62.20	-1	3,682	-0.03%
2018/06/12	0	0.00	30	62.79	62.50	-30	3,885	-0.77%
2018/06/11	1	63.10	5	62.50	62.50	-4	3,912	-0.10%
2018/06/06	3	65.93	1	65.50	65.70	2	3,970	0.05%
2018/06/05	0	0.00	10	65.24	65.10	-10	3,999	-0.25%
2018/05/28	0	0.00	1	63.60	63.60	-1	4,235	-0.02%
2018/05/22	0	0.00	1	61.60	61.80	-1	4,937	-0.02%
2018/05/21	1	61.80	0	0.00	61.90	1	5,091	0.02%
2018/05/17	35	61.40	0	0.00	61.50	35	5,155	0.68%
2018/05/16	1	60.80	0	0.00	60.90	1	5,214	0.02%
2018/05/14	0	0.00	1	62.80	62.70	-1	5,479	-0.02%
2018/05/09	0	0.00	2	61.35	61.10	-2	5,666	-0.04%
2018/05/08	4	61.45	0	0.00	60.90	4	5,634	0.07%
2018/05/07	3	61.93	0	0.00	62.30	3	5,621	0.05%
2018/05/03	4	61.50	1	60.30	60.20	3	5,679	0.05%
2018/05/02	6	62.20	0	0.00	62.40	6	5,674	0.11%
2018/04/27	1	64.00	0	0.00	63.80	1	5,593	0.02%
2018/04/26	0	0.00	1	68.80	66.20	-1	5,488	-0.02%
2018/04/25	3	68.80	2	68.95	69.80	1	5,500	0.02%
2018/04/24	0	0.00	10	70.61	71.00	-10	5,528	-0.18%
2018/04/20	2	73.90	10	73.50	73.20	-8	5,612	-0.14%
2018/04/17	10	71.40	0	0.00	71.30	10	5,666	0.18%
2018/04/12	1	72.00	0	0.00	72.20	1	5,600	0.02%
2018/04/11	0	0.00	10	73.50	73.20	-10	5,606	-0.18%
2018/04/10	0	0.00	3	72.83	73.40	-3	5,586	-0.05%
2018/04/03	2	71.80	0	0.00	72.30	2	5,579	0.04%
2018/03/29	10	71.50	0	0.00	71.50	10	5,633	0.18%
2018/03/28	2	72.10	0	0.00	72.10	2	5,575	0.04%
2018/03/27	2	75.80	0	0.00	75.70	2	5,449	0.04%
2018/03/22	1	77.20	0	0.00	77.10	1	5,538	0.02%
2018/03/21	0	0.00	1	78.20	77.40	-1	5,694	-0.02%
2018/03/16	1	78.10	2	77.95	76.60	-1	6,840	-0.01%
2018/03/15	0	0.00	5	77.00	76.10	-5	6,663	-0.08%
2018/03/14	3	76.00	1	78.20	77.30	2	6,648	0.03%
2018/03/12	8	78.80	0	0.00	78.30	8	6,610	0.12%
2018/03/06	2	77.55	0	0.00	78.50	2	6,572	0.03%
2018/03/05	3	79.30	24	78.86	78.50	-21	6,523	-0.32%
2018/03/02	1	81.20	0	0.00	81.60	1	6,385	0.02%
2018/02/27	3	83.80	6.5	83.85	82.50	-3.5	6,284	-0.06%
2018/02/26	3	82.93	4	82.85	82.20	-1	6,119	-0.02%
2018/02/23	1	80.30	3	80.20	80.20	-2	5,848	-0.03%
2018/02/22	1	77.00	0	0.00	77.50	1	5,672	0.02%
2018/02/21	0	0.00	1	77.40	77.40	-1	5,655	-0.02%
2018/02/12	1	74.50	0	0.00	73.50	1	5,549	0.02%
2018/02/09	0	0.00	7	74.17	74.80	-7	5,529	-0.13%
2018/02/08	1	75.60	0	0.00	73.50	1	5,512	0.02%
2018/02/07	0	0.00	2	75.10	74.50	-2	5,498	-0.04%
2018/02/06	1	71.20	1	72.20	71.10	0	5,467	0.00%
2018/02/05	0	0.00	4	76.88	77.00	-4	5,337	-0.07%
2018/02/02	0	75.00	0	0.00	75.00	0	5,200	0.00%
2018/01/25	10	75.20	0	0.00	73.50	10	5,308	0.19%
2018/01/24	0.5	74.60	0	0.00	74.80	0.5	5,382	0.01%
2018/01/23	0	0.00	1	74.00	73.50	-1	5,461	-0.02%
2018/01/22	0	0.00	1	74.00	74.60	-1	5,675	-0.02%
2018/01/17	5	71.90	0	0.00	72.00	5	5,797	0.09%
2018/01/16	2	71.20	2	71.15	71.20	0	5,761	0.00%
2018/01/15	0	0.00	10	69.90	69.80	-10	5,784	-0.17%
2018/01/12	19	70.49	0	0.00	70.20	19	5,818	0.33%
2018/01/03	0	0.00	10	69.90	69.80	-10	5,736	-0.17%
2018/01/02	1	70.00	0	0.00	70.00	1	5,764	0.02%