廣明 (6188)-彰銀券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
90.2
漲跌
▼1.9
漲幅
-2.06%
成交量
16,199張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	12	92.14	6	91.02	90.20	6	8,176	0.07%
2024/04/24	1	90.60	2.2	91.96	92.10	-1.2	7,934	-0.01%
2024/04/23	0	0.00	2	83.40	83.80	-2	7,694	-0.03%
2024/04/22	3	84.03	0	0.00	81.60	3	7,640	0.04%
2024/04/19	3	86.90	21	87.03	85.80	-18	7,582	-0.24%
2024/04/17	1	88.80	1	88.90	88.90	0	7,504	0.00%
2024/04/16	5	87.24	1	88.80	86.80	4	7,438	0.05%
2024/04/15	1.1	91.06	0	0.00	91.20	1.1	7,347	0.01%
2024/04/12	0.1	97.95	1	99.30	97.60	-0.9	7,182	-0.01%
2024/04/11	9	97.47	1	97.70	97.70	8	6,999	0.11%
2024/04/10	0.1	97.90	1	98.60	96.80	-0.9	6,918	-0.01%
2024/04/09	14.1	100.20	13	99.42	98.90	1.1	6,777	0.02%
2024/04/08	12	101.11	8.3	103.42	104.50	3.7	6,255	0.06%
2024/04/03	0	0.00	0.3	95.50	95.40	-0.3	5,983	-0.01%
2024/04/02	4	100.60	3	98.60	98.40	1	6,075	0.02%
2024/04/01	0	0.00	3	97.50	98.40	-3	5,945	-0.05%
2024/03/28	0	0.00	1	98.60	97.90	-1	5,592	-0.02%
2024/03/27	6.2	100.70	5	98.20	98.80	1.2	5,460	0.02%
2024/03/26	3	101.07	2	101.00	98.20	1	5,226	0.02%
2024/03/25	10	105.90	10	107.10	101.00	0	4,925	0.00%
2024/03/22	27.1	104.11	6.5	103.42	104.00	20.6	4,324	0.48%
2024/03/21	11.6	101.53	9	103.17	102.50	2.6	3,903	0.07%
2024/03/20	2	96.00	3	97.00	97.00	-1	2,840	-0.04%
2024/03/19	4	85.53	9	86.69	88.20	-5	2,761	-0.18%
2024/03/18	0	0.00	2	79.85	80.20	-2	2,526	-0.08%
2024/03/14	2	79.50	0	0.00	78.80	2	2,526	0.08%
2024/03/12	0	0.00	4	79.60	79.60	-4	2,548	-0.16%
2024/03/08	2	76.90	0	0.00	78.00	2	2,601	0.08%
2024/03/07	2	79.90	33	80.07	79.60	-31	2,562	-1.21%
2024/03/06	1	81.80	2	82.10	82.20	-1	2,505	-0.04%
2024/03/05	5.1	80.97	1	81.40	81.60	4.1	2,458	0.17%
2024/03/04	20	78.50	5	78.24	78.20	15	2,331	0.64%
2024/02/27	3	76.73	0	0.00	76.60	3	2,315	0.13%
2024/02/26	1	77.70	9	77.79	77.80	-8	2,294	-0.35%
2024/02/23	1	80.00	1	78.50	78.50	0	2,283	0.00%
2024/02/21	1	78.90	0	0.00	78.80	1	2,299	0.04%
2024/02/16	1	78.00	0	0.00	78.70	1	2,299	0.04%
2024/02/15	1	79.10	0	0.00	79.10	1	2,281	0.04%
2024/02/05	3	80.43	0	0.00	80.20	3	2,262	0.13%
2024/02/01	1	79.40	0	0.00	78.90	1	2,225	0.04%
2024/01/30	1	80.50	0	0.00	81.00	1	2,358	0.04%
2024/01/26	1	79.30	0	0.00	79.10	1	2,361	0.04%
2024/01/23	1	80.80	0	0.00	81.20	1	2,398	0.04%
2024/01/22	8	83.58	2	83.00	82.40	6	2,381	0.25%
2024/01/19	4	80.95	3	82.00	81.60	1	2,288	0.04%
2024/01/18	0	0.00	1	77.80	78.40	-1	2,198	-0.05%
2024/01/12	3	79.70	0	0.00	78.60	3	2,256	0.13%
2024/01/11	1	76.90	0	0.00	78.80	1	2,273	0.04%
2024/01/09	1	76.90	1	77.30	76.80	0	2,355	0.00%
2024/01/05	0	0.00	1	79.00	79.00	-1	2,437	-0.04%
2024/01/02	1	80.30	1	80.20	80.30	0	2,509	0.00%
2023/12/29	2	82.90	1	82.00	82.00	1	2,511	0.04%
2023/12/28	1	83.20	1	83.40	83.10	0	2,484	0.00%
2023/12/27	2	79.00	0	0.00	79.00	2	2,387	0.08%
2023/12/26	0.2	79.08	0	0.00	78.70	0.2	2,571	0.01%
2023/12/25	0.1	79.70	0	0.00	79.10	0.1	2,645	0.00%
2023/12/15	0	0.00	1	78.30	78.30	-1	2,807	-0.04%
2023/12/12	0	0.00	3	76.30	76.20	-3	2,856	-0.11%
2023/12/11	2	78.80	0	0.00	78.20	2	2,886	0.07%
2023/12/07	1	78.70	0	0.00	78.70	1	3,005	0.03%
2023/12/06	2	80.60	1	80.80	80.60	1	3,097	0.03%
2023/11/29	3	78.80	0	0.00	78.60	3	3,429	0.09%
2023/11/28	0	0.00	100	76.64	76.40	-100	3,490	-2.87%
2023/11/22	0	0.00	4	78.15	78.60	-4	3,984	-0.10%
2023/11/21	0	0.00	2	80.50	79.00	-2	4,124	-0.05%
2023/11/20	1	78.50	0	0.00	79.50	1	4,334	0.02%
2023/11/17	0	0.00	1	77.40	77.80	-1	4,410	-0.02%
2023/11/13	0	0.00	1	75.00	75.50	-1	5,327	-0.02%
2023/11/10	1	74.20	2	74.40	74.20	-1	5,581	-0.02%
2023/11/09	3	75.57	2	75.05	75.80	1	5,833	0.02%
2023/11/08	5	76.56	8	76.31	76.70	-3	6,228	-0.05%
2023/11/07	1	73.20	1	73.30	73.10	0	6,402	0.00%
2023/11/06	0	0.00	1	74.00	74.00	-1	6,719	-0.01%
2023/11/03	1	72.30	1	71.30	71.50	0	6,925	0.00%
2023/11/02	4	71.60	1	71.20	71.20	3	7,484	0.04%
2023/10/30	1.1	71.07	1	72.00	71.00	0.1	8,849	0.00%
2023/10/27	1	71.20	0	0.00	71.60	1	9,276	0.01%
2023/10/24	0	0.00	1	72.50	73.50	-1	10,865	-0.01%
2023/10/20	1	72.00	0	0.00	71.60	1	12,450	0.01%
2023/10/19	2	72.80	2	72.40	73.20	0	13,301	0.00%
2023/10/17	1.1	76.80	2	75.50	75.50	-0.9	13,995	-0.01%
2023/10/13	0	0.00	15	78.80	78.60	-15	15,300	-0.10%
2023/10/11	2	84.40	3	82.70	80.40	-1	16,135	-0.01%
2023/10/06	0.1	83.90	0	0.00	83.40	0.1	16,790	0.00%
2023/10/05	1	84.00	1	85.10	83.70	0	17,274	0.00%
2023/10/04	2	84.10	1	84.10	84.10	1	17,509	0.01%
2023/10/03	1	86.00	2	86.90	86.00	-1	17,576	-0.01%
2023/10/02	4	87.80	4	87.20	88.10	0	17,706	0.00%
2023/09/28	1	83.20	1	84.40	83.10	0	17,717	0.00%
2023/09/26	4	83.48	1	83.30	81.80	3	18,378	0.02%
2023/09/25	1	81.80	1	82.50	83.00	0	18,780	0.00%
2023/09/22	2	80.85	3	81.33	81.90	-1	19,050	-0.01%
2023/09/21	0	0.00	3	79.50	80.10	-3	19,115	-0.02%
2023/09/20	4	82.90	1	83.00	81.80	3	19,381	0.02%
2023/09/19	1	81.20	2	81.55	81.40	-1	19,879	-0.01%
2023/09/18	1	82.90	1	83.60	82.40	0	20,145	0.00%
2023/09/13	1	84.50	0	0.00	83.70	1	20,200	0.00%
2023/09/12	0	0.00	2	85.50	85.00	-2	20,271	-0.01%
2023/09/11	2	85.55	2	85.90	84.20	0	20,356	0.00%
2023/09/08	2	87.25	0	0.00	87.70	2	20,321	0.01%
2023/09/07	6	90.38	1	92.00	90.10	5	20,259	0.02%
2023/09/06	1	93.00	17	92.76	91.20	-16	20,282	-0.08%
2023/09/05	2	92.65	2	92.20	91.80	0	20,369	0.00%
2023/09/04	1	93.00	0	0.00	93.10	1	20,553	0.00%
2023/09/01	3	94.67	0	0.00	94.50	3	20,677	0.01%
2023/08/31	3	96.00	5	94.78	98.20	-2	20,691	-0.01%
2023/08/30	2	94.60	3	95.80	93.80	-1	20,605	0.00%
2023/08/29	5	94.60	0	0.00	95.30	5	20,782	0.02%
2023/08/28	8	95.83	2	96.80	95.30	6	21,316	0.03%
2023/08/25	6	99.23	2	99.15	98.80	4	21,483	0.02%
2023/08/24	4	105.75	4	103.50	101.50	0	21,824	0.00%
2023/08/23	0	0.00	3	104.33	104.00	-3	21,785	-0.01%
2023/08/22	5	108.10	4	106.63	104.00	1	21,705	0.00%
2023/08/21	13	104.19	8	104.31	105.00	5	21,539	0.02%
2023/08/18	15	103.40	4	103.50	103.00	11	21,420	0.05%
2023/08/17	3	107.00	6	109.92	109.50	-3	21,153	-0.01%
2023/08/16	7	104.21	4	104.00	106.50	3	20,815	0.01%
2023/08/15	6	103.58	4	102.00	102.00	2	20,556	0.01%
2023/08/14	7	99.66	8	100.73	99.90	-1	20,299	0.00%
2023/08/11	5	100.50	5	99.94	99.10	0	19,881	0.00%
2023/08/10	15	98.89	7	98.26	97.50	8	19,595	0.04%
2023/08/09	16	105.84	8	106.31	104.50	8	19,261	0.04%
2023/08/08	29	109.24	6	109.83	109.50	23	19,042	0.12%
2023/08/07	8	107.50	14	109.25	112.50	-6	18,504	-0.03%
2023/08/04	11	102.58	4	102.75	102.50	7	18,029	0.04%
2023/08/02	23	101.51	8	100.84	99.70	15	17,690	0.08%
2023/08/01	5	103.12	4	101.50	102.50	1	17,099	0.01%
2023/07/31	25	112.80	19	110.95	107.50	6	16,670	0.04%
2023/07/28	5	116.20	7	115.36	119.00	-2	16,120	-0.01%
2023/07/27	8	121.06	8	120.25	115.00	0	15,729	0.00%
2023/07/26	29.1	117.67	7	117.79	117.50	22.1	15,062	0.15%
2023/07/25	4	119.75	7	119.64	121.50	-3	14,243	-0.02%
2023/07/24	5	109.20	8.1	109.14	110.50	-3.1	13,443	-0.02%
2023/07/21	15.2	97.28	4	99.68	100.50	11.2	12,590	0.09%
2023/07/20	3	94.70	2	96.45	95.00	1	12,146	0.01%
2023/07/19	4	99.05	0	0.00	93.40	4	11,865	0.03%
2023/07/18	5	100.12	14	106.82	98.80	-9	11,506	-0.08%
2023/07/17	3	100.67	5	102.30	103.50	-2	10,634	-0.02%
2023/07/14	2	90.10	8	90.20	94.20	-6	10,327	-0.06%
2023/07/13	15	89.14	14	87.86	85.70	1	9,791	0.01%
2023/07/12	14	84.72	13	83.73	84.50	1	9,092	0.01%
2023/07/11	6	82.32	4	81.10	81.20	2	8,627	0.02%
2023/07/10	1	78.10	0	0.00	78.10	1	8,402	0.01%
2023/07/07	1	81.00	0	0.00	79.00	1	8,428	0.01%
2023/07/05	4	80.88	1	80.90	80.60	3	8,067	0.04%
2023/07/04	2	84.50	4	83.18	83.50	-2	7,834	-0.03%
2023/07/03	2	79.50	5	80.76	79.40	-3	7,335	-0.04%
2023/06/30	7	73.91	6	74.27	74.20	1	6,909	0.01%
2023/06/29	0	0.00	1	70.00	71.30	-1	6,632	-0.02%
2023/06/28	13	71.73	12	72.21	70.60	1	6,543	0.02%
2023/06/27	6	76.18	4	75.30	70.00	2	6,297	0.03%
2023/06/26	4	72.53	8	77.30	77.30	-4	5,795	-0.07%
2023/06/21	3	70.20	20	70.10	70.30	-17	5,549	-0.31%
2023/06/20	0	0.00	10	67.65	67.60	-10	5,525	-0.18%
2023/06/16	1	70.00	0	0.00	70.20	1	5,611	0.02%
2023/06/15	4	69.88	0	0.00	70.60	4	5,533	0.07%
2023/06/14	2	69.60	1	69.50	68.80	1	5,405	0.02%
2023/06/13	2	68.85	82	68.68	68.40	-80	5,364	-1.49%
2023/06/12	4	68.13	1	66.80	67.60	3	5,308	0.06%
2023/06/09	3	68.20	1	68.70	67.60	2	5,233	0.04%
2023/06/08	3	67.80	10	65.81	65.40	-7	5,131	-0.14%
2023/06/07	1	72.50	5	72.02	72.70	-4	4,958	-0.08%
2023/06/06	2	70.85	2	70.50	70.70	0	4,808	0.00%
2023/06/05	10	72.53	11	71.96	71.20	-1	4,753	-0.02%
2023/06/02	4	71.48	24	71.96	71.70	-20	4,701	-0.43%
2023/06/01	19	70.88	30	72.19	71.60	-11	4,505	-0.24%
2023/05/31	0	0.00	10	69.16	70.00	-10	3,946	-0.25%
2023/05/30	39	62.99	2	63.45	63.70	37	3,706	1.00%
2023/05/29	0	0.00	1	62.40	62.40	-1	3,288	-0.03%
2023/05/22	4	56.10	2	56.65	56.80	2	3,170	0.06%
2023/05/16	0	0.00	3	54.23	54.40	-3	3,195	-0.09%
2023/05/12	0	0.00	1	53.50	53.10	-1	3,265	-0.03%
2023/05/11	2	51.60	0	0.00	51.50	2	3,284	0.06%
2023/05/09	2	53.10	0	0.00	53.00	2	3,348	0.06%
2023/05/08	0	0.00	2	54.50	54.30	-2	3,422	-0.06%
2023/05/05	2	53.50	0	0.00	53.60	2	3,443	0.06%
2023/05/03	5	54.50	0	0.00	54.40	5	3,471	0.14%
2023/05/02	0	0.00	5	54.90	55.00	-5	3,518	-0.14%
2023/04/28	3	53.90	0	0.00	53.80	3	3,523	0.09%
2023/04/26	0	0.00	2	53.00	53.40	-2	3,536	-0.06%
2023/04/24	1	53.80	0	0.00	54.60	1	3,568	0.03%
2023/04/21	5	53.70	4	55.10	52.80	1	3,566	0.03%
2023/04/17	0	0.00	1	57.70	57.60	-1	3,326	-0.03%
2023/04/14	1	58.60	0	0.00	57.40	1	3,303	0.03%
2023/04/13	0	0.00	1	58.40	58.90	-1	3,246	-0.03%
2023/04/12	3	59.67	0	0.00	59.30	3	3,205	0.09%
2023/04/11	5	57.78	0	0.00	58.00	5	3,061	0.16%
2023/03/23	0	0.00	1	58.10	57.20	-1	2,719	-0.04%
2023/03/22	0	0.00	4	57.48	57.60	-4	2,662	-0.15%
2023/03/16	1	50.90	0	0.00	52.00	1	2,357	0.04%
2023/03/10	3	52.40	0	0.00	52.70	3	2,168	0.14%
2023/03/07	2	53.30	0	0.00	53.50	2	2,023	0.10%
2023/03/06	2	54.00	2	53.80	53.90	0	1,952	0.00%
2023/03/03	0	0.00	5	52.96	52.50	-5	1,877	-0.27%
2023/03/02	2	50.80	1	51.20	51.20	1	1,785	0.06%
2023/03/01	0	0.00	7	50.54	50.60	-7	1,728	-0.41%
2023/02/24	1	48.70	0	0.00	48.85	1	1,640	0.06%
2023/02/23	0	0.00	2	49.90	50.00	-2	1,577	-0.13%
2023/02/22	0	0.00	4	49.36	49.50	-4	1,512	-0.26%
2023/02/15	3	46.75	0	0.00	46.85	3	1,390	0.22%
2023/02/14	0	0.00	1	47.95	47.85	-1	1,329	-0.08%
2023/02/13	0	0.00	1	47.85	47.85	-1	1,314	-0.08%
2023/02/10	0	0.00	4	47.00	47.00	-4	1,293	-0.31%
2023/02/09	0	0.00	1	47.25	47.30	-1	1,228	-0.08%
2023/02/07	2	46.00	6	45.85	46.15	-4	1,104	-0.36%
2023/02/06	1	46.15	2	46.50	46.15	-1	1,077	-0.09%
2023/02/03	0	0.00	1	44.95	44.95	-1	981	-0.10%
2023/02/02	1	44.70	1	44.80	44.75	0	948	0.00%
2023/02/01	0	44.80	0	0.00	44.75	0	918	0.00%
2023/01/31	3	44.40	0	0.00	44.60	3	897	0.33%
2023/01/30	6	43.53	0	0.00	43.85	6	844	0.71%
2023/01/13	3	42.83	0	0.00	42.85	3	781	0.38%
2023/01/12	1	42.75	0	0.00	42.70	1	744	0.13%
2022/12/15	1	42.00	0	0.00	41.95	1	835	0.12%
2022/12/02	0	0.00	5	41.40	41.45	-5	819	-0.61%
2022/11/14	0	0.00	1	40.00	39.95	-1	1,376	-0.07%
2022/10/20	0	0.00	2	38.10	38.40	-2	1,764	-0.11%
2022/10/18	0	0.00	20	37.46	37.85	-20	1,833	-1.09%
2022/10/13	1	36.85	40	38.04	37.20	-39	1,913	-2.04%
2022/10/11	3	38.25	0	0.00	38.10	3	1,956	0.15%
2022/10/04	0	0.00	25	37.86	38.25	-25	2,031	-1.23%
2022/09/28	1	37.35	0	0.00	37.25	1	2,383	0.04%
2022/09/26	1	38.05	0	0.00	38.05	1	2,367	0.04%
2022/09/23	2	39.60	5	39.55	39.60	-3	2,359	-0.13%
2022/09/19	1	40.85	0	0.00	40.85	1	2,311	0.04%
2022/09/15	0	0.00	20	41.70	41.65	-20	2,308	-0.87%
2022/09/06	1	40.85	0	0.00	40.85	1	2,276	0.04%
2022/09/05	2	42.58	15	42.75	42.50	-13	2,230	-0.58%
2022/09/01	0	0.00	15	43.60	43.75	-15	2,148	-0.70%
2022/08/31	1	44.80	1	44.20	44.30	0	2,105	0.00%
2022/08/30	0	0.00	2	44.88	44.65	-2	2,008	-0.10%
2022/08/26	0	0.00	1	42.05	42.55	-1	1,860	-0.05%
2022/08/23	0	0.00	3	41.73	42.05	-3	1,787	-0.17%
2022/08/12	0	0.00	25	40.72	41.20	-25	1,676	-1.49%
2022/08/09	2	41.03	0	0.00	40.90	2	1,640	0.12%
2022/08/05	0	0.00	2	42.73	42.95	-2	1,562	-0.13%
2022/08/02	0	0.00	1	42.05	41.85	-1	1,464	-0.07%
2022/07/26	0	0.00	1	40.20	40.95	-1	1,344	-0.07%
2022/07/25	5	40.75	0	0.00	40.60	5	1,321	0.38%
2022/07/22	1	42.25	1	42.20	42.25	0	1,275	0.00%
2022/07/21	1	41.70	0	0.00	41.85	1	1,243	0.08%
2022/07/20	1	42.60	0	0.00	41.60	1	1,229	0.08%
2022/07/14	0	0.00	30	41.10	41.20	-30	1,117	-2.68%
2022/07/08	0	0.00	20	40.98	40.75	-20	1,023	-1.95%
2022/07/06	0	0.00	10	36.70	37.10	-10	725	-1.38%
2022/07/04	10	36.10	1	36.15	35.90	9	743	1.21%
2022/06/30	0	0.00	1	37.20	37.15	-1	765	-0.13%
2022/06/29	0	0.00	1	37.65	37.65	-1	774	-0.13%
2022/06/16	20	38.98	0	0.00	38.65	20	1,018	1.96%
2022/06/10	0	0.00	30	39.60	39.55	-30	1,060	-2.83%
2022/06/09	0	0.00	58	39.80	39.85	-58	1,067	-5.43%
2022/05/16	0	0.00	5	37.35	37.20	-5	1,381	-0.36%
2022/05/12	0	0.00	1	37.00	37.05	-1	1,422	-0.07%
2022/05/09	1	38.40	0	0.00	38.15	1	1,485	0.07%
2022/05/05	10	41.10	1	41.05	40.65	9	1,509	0.60%
2022/05/04	5	41.24	0	0.00	40.75	5	1,519	0.33%
2022/05/03	0	0.00	1	39.85	39.80	-1	1,532	-0.07%
2022/04/28	1	39.70	0	0.00	39.70	1	1,582	0.06%
2022/04/11	3	41.43	0	0.00	41.05	3	1,943	0.15%
2022/04/07	1	42.10	0	0.00	42.10	1	2,111	0.05%
2022/03/25	4	44.50	0	0.00	44.60	4	2,776	0.14%
2022/03/23	2	43.10	0	0.00	42.95	2	2,858	0.07%
2022/03/16	0	0.00	40	42.16	42.25	-40	3,524	-1.13%
2022/03/11	1	42.20	0	0.00	42.20	1	3,623	0.03%
2022/03/08	1	41.50	0	0.00	41.60	1	3,877	0.03%
2022/02/24	2	44.20	7	44.10	44.10	-5	3,948	-0.13%
2022/02/23	0	0.00	118	46.21	46.55	-118	3,921	-3.01%	大賣/鉅額交易
2022/02/10	9	46.55	0	0.00	46.80	9	4,072	0.22%
2022/02/09	0	0.00	5	45.55	46.25	-5	4,071	-0.12%
2022/02/07	5	45.65	0	0.00	45.50	5	4,121	0.12%
2022/01/14	2	43.60	0	0.00	43.85	2	4,130	0.05%
2022/01/11	3	44.60	0	0.00	44.65	3	4,126	0.07%
2022/01/06	1	45.55	0	0.00	46.05	1	4,001	0.02%
2022/01/03	2	47.25	5	47.90	47.30	-3	3,834	-0.08%
2021/12/27	0	0.00	7	48.20	49.10	-7	3,453	-0.20%
2021/12/24	0	0.00	1	46.20	46.45	-1	3,066	-0.03%
2021/12/23	0	0.00	1	46.45	46.35	-1	3,029	-0.03%
2021/12/17	1	44.80	0	0.00	45.00	1	2,803	0.04%
2021/12/16	1	45.95	1	46.85	45.90	0	2,713	0.00%
2021/12/14	2	44.15	17	45.78	45.95	-15	2,332	-0.64%
2021/12/10	0	0.00	9	44.80	45.00	-9	2,094	-0.43%
2021/12/08	1	42.80	0	0.00	42.80	1	1,882	0.05%
2021/12/06	0	0.00	3	43.38	43.50	-3	1,775	-0.17%
2021/12/03	0	0.00	5	42.83	42.90	-5	1,709	-0.29%
2021/12/02	0	0.00	1	41.50	41.75	-1	1,563	-0.06%
2021/12/01	0	0.00	8	40.90	41.00	-8	1,507	-0.53%
2021/11/29	1	38.25	0	0.00	38.85	1	1,361	0.07%
2021/11/22	0	0.00	5	40.55	40.40	-5	1,302	-0.38%
2021/11/15	0	0.00	2	39.55	39.55	-2	1,202	-0.17%
2021/11/11	0	0.00	3	40.78	41.15	-3	1,117	-0.27%
2021/11/08	20	41.20	20	40.25	40.25	0	975	0.00%
2021/11/05	0	0.00	2	40.95	40.80	-2	933	-0.21%
2021/11/03	0	0.00	10	39.30	40.15	-10	860	-1.16%
2021/10/28	0	0.00	3	39.65	38.85	-3	769	-0.39%
2021/10/27	0	0.00	2	39.00	39.30	-2	741	-0.27%
2021/10/14	5	36.85	0	0.00	36.95	5	670	0.75%
2021/10/12	0	0.00	2	37.18	37.10	-2	684	-0.29%
2021/10/08	5	37.40	1	37.45	37.25	4	696	0.57%
2021/10/04	1	34.90	0	0.00	34.70	1	747	0.13%
2021/09/28	0	0.00	2	36.40	36.35	-2	899	-0.22%
2021/09/23	1	35.40	0	0.00	35.65	1	971	0.10%
2021/09/13	0	0.00	3	35.70	35.75	-3	1,076	-0.28%
2021/09/07	2	35.45	0	0.00	35.70	2	1,191	0.17%
2021/09/06	2	36.40	0	0.00	36.15	2	1,220	0.16%
2021/09/01	14	37.25	0	0.00	37.45	14	1,233	1.13%
2021/08/31	7	37.15	0	0.00	37.10	7	1,235	0.57%
2021/08/30	14	36.95	0	0.00	37.00	14	1,252	1.12%
2021/08/12	1	36.40	0	0.00	36.55	1	1,683	0.06%
2021/08/10	0	0.00	1	37.15	36.75	-1	1,760	-0.06%
2021/07/28	1	37.60	0	0.00	37.70	1	2,546	0.04%
2021/07/27	3	38.80	0	0.00	38.60	3	2,760	0.11%
2021/07/26	1	38.60	0	0.00	38.70	1	3,011	0.03%
2021/07/23	60	38.44	0	0.00	38.60	60	3,458	1.73%
2021/07/22	55	37.99	0	0.00	37.80	55	3,609	1.52%
2021/07/20	1	38.00	0	0.00	37.95	1	4,609	0.02%
2021/07/12	10	38.05	0	0.00	38.00	10	5,161	0.19%
2021/07/09	2	38.05	0	0.00	38.15	2	5,188	0.04%
2021/07/08	14	38.32	0	0.00	38.30	14	5,300	0.26%
2021/07/07	1	39.60	0	0.00	39.50	1	5,324	0.02%
2021/07/06	2	39.88	0	0.00	39.80	2	5,464	0.04%
2021/07/02	0	0.00	45	39.60	39.65	-45	6,078	-0.74%
2021/07/01	1	40.00	0	0.00	39.80	1	6,136	0.02%
2021/06/29	2	39.93	1	40.10	39.95	1	6,448	0.02%
2021/06/28	0	0.00	4	40.30	40.15	-4	6,499	-0.06%
2021/06/16	5	41.90	0	0.00	41.00	5	6,829	0.07%
2021/06/10	1	39.75	0	0.00	40.05	1	6,831	0.01%
2021/06/07	1	39.35	0	0.00	40.30	1	6,854	0.01%
2021/06/04	1	40.30	4	40.80	40.20	-3	6,848	-0.04%
2021/06/03	2	41.00	0	0.00	41.05	2	6,836	0.03%
2021/06/02	6	41.18	0	0.00	41.50	6	6,834	0.09%
2021/06/01	0	0.00	6	42.38	42.95	-6	6,761	-0.09%
2021/05/25	0	0.00	47	40.47	40.25	-47	6,811	-0.69%
2021/05/24	0	0.00	20	39.26	39.40	-20	7,005	-0.29%
2021/05/21	4	39.50	0	0.00	39.70	4	7,218	0.06%
2021/05/19	1	38.70	54	38.88	39.15	-53	7,246	-0.73%
2021/05/18	0	0.00	10	38.80	39.35	-10	7,226	-0.14%
2021/05/17	9	36.05	0	0.00	36.00	9	7,207	0.12%
2021/05/14	3	38.58	0	0.00	38.50	3	7,172	0.04%
2021/05/13	3	38.20	0	0.00	38.70	3	7,120	0.04%
2021/05/12	12	38.47	0	0.00	38.80	12	7,061	0.17%
2021/05/11	16	41.38	18	41.84	41.50	-2	6,932	-0.03%
2021/05/10	11	45.67	0	0.00	44.95	11	6,810	0.16%
2021/05/07	0	0.00	5	46.40	46.15	-5	6,793	-0.07%
2021/05/06	18	45.22	4	45.28	45.45	14	6,772	0.21%
2021/05/05	5	47.43	11	46.74	45.85	-6	6,641	-0.09%
2021/05/04	6	45.72	5	48.55	46.90	1	6,655	0.02%
2021/05/03	34	53.38	10	52.80	50.60	24	6,480	0.37%
2021/04/29	16	53.44	24	56.46	54.00	-8	6,268	-0.13%
2021/04/28	12	51.29	7	51.11	51.50	5	5,914	0.08%
2021/04/27	14	51.87	3	51.90	52.90	11	5,973	0.18%
2021/04/26	0	0.00	17	51.30	51.30	-17	5,286	-0.32%
2021/04/22	2	45.80	0	0.00	47.40	2	4,985	0.04%
2021/04/21	33	47.30	1	48.80	48.10	32	4,755	0.67%
2021/04/20	5	45.05	0	0.00	45.15	5	4,552	0.11%
2021/04/19	10	44.80	0	0.00	45.00	10	4,541	0.22%
2021/04/15	0	0.00	26	45.00	45.65	-26	4,546	-0.57%
2021/04/13	0	0.00	7	47.41	45.70	-7	4,463	-0.16%
2021/04/09	6	46.33	8	47.96	47.00	-2	4,321	-0.05%
2021/04/08	6	45.20	47	47.95	47.95	-41	3,936	-1.04%
2021/04/01	10	44.00	4	44.85	43.00	6	3,565	0.17%
2021/03/31	4	42.48	0	0.00	42.60	4	3,299	0.12%
2021/03/30	5	42.53	0	0.00	41.90	5	3,258	0.15%
2021/03/26	11	40.97	0	0.00	40.95	11	3,408	0.32%
2021/03/25	5	40.80	5	40.80	40.65	0	3,407	0.00%
2021/03/18	0	0.00	1	40.60	40.25	-1	3,315	-0.03%
2021/03/02	6	39.67	0	0.00	39.20	6	3,861	0.16%
2021/02/26	2	40.35	0	0.00	40.35	2	3,836	0.05%
2021/02/24	2	41.00	8	41.58	40.65	-6	3,851	-0.16%
2021/02/23	3	42.15	7	41.74	43.50	-4	3,745	-0.11%
2021/02/22	0	0.00	1	39.55	39.55	-1	3,669	-0.03%
2021/02/19	5	39.10	8	39.26	39.40	-3	3,735	-0.08%
2021/02/02	0	0.00	11	38.25	38.00	-11	4,051	-0.27%
2021/01/29	2	38.05	0	0.00	38.35	2	4,041	0.05%
2021/01/27	1	40.00	0	0.00	39.75	1	3,981	0.03%
2021/01/26	0	0.00	2	40.30	39.40	-2	3,960	-0.05%
2021/01/21	0	0.00	1	40.05	39.95	-1	3,807	-0.03%
2021/01/20	34	39.42	0	0.00	39.00	34	3,713	0.92%
2021/01/18	0	0.00	1	38.00	38.10	-1	3,471	-0.03%
2021/01/15	1	37.60	0	0.00	37.60	1	3,453	0.03%
2021/01/14	0	0.00	10	38.20	38.25	-10	3,435	-0.29%
2021/01/13	4	37.95	0	0.00	37.65	4	3,430	0.12%
2021/01/12	10	37.90	2	37.60	37.60	8	3,429	0.23%
2021/01/11	2	38.00	0	0.00	38.05	2	3,405	0.06%
2021/01/08	0	0.00	5	38.50	38.65	-5	3,397	-0.15%
2021/01/07	2	39.10	0	0.00	39.35	2	3,387	0.06%
2021/01/05	5	39.65	0	0.00	39.95	5	3,387	0.15%
2020/12/24	0	0.00	2	39.45	38.85	-2	3,353	-0.06%
2020/12/23	0	0.00	10	38.80	39.05	-10	3,336	-0.30%
2020/12/22	26	37.99	7	38.73	37.60	19	3,260	0.58%
2020/12/21	5	39.25	0	0.00	39.60	5	3,085	0.16%
2020/12/15	0	0.00	5	39.40	39.00	-5	3,211	-0.16%
2020/12/14	5	40.90	0	0.00	40.20	5	3,235	0.15%
2020/12/11	15	40.66	1	41.40	39.70	14	3,239	0.43%
2020/12/09	2	38.55	4	39.75	40.25	-2	2,888	-0.07%
2020/12/08	1	37.95	0	0.00	37.95	1	2,914	0.03%
2020/12/07	51	39.04	0	0.00	38.25	51	2,954	1.73%
2020/12/04	148	38.93	0	0.00	38.85	148	3,010	4.92%	大買/鉅額交易
2020/12/03	127	39.00	0	0.00	38.55	127	3,028	4.19%	大買/鉅額交易
2020/12/01	1	38.80	0	0.00	38.80	1	3,166	0.03%
2020/11/24	4	38.70	0	0.00	38.45	4	3,766	0.11%
2020/11/23	2	39.08	0	0.00	38.80	2	3,884	0.05%
2020/11/18	85	36.41	10	37.59	38.00	75	4,841	1.55%
2020/11/17	8	36.24	0	0.00	36.10	8	5,086	0.16%
2020/11/16	1	37.55	0	0.00	37.65	1	5,514	0.02%
2020/11/12	3	38.50	4	38.55	38.20	-1	5,849	-0.02%
2020/11/10	0	0.00	2	37.35	37.20	-2	5,700	-0.04%
2020/11/04	0	0.00	1	36.30	36.20	-1	5,749	-0.02%
2020/11/02	1	35.55	0	0.00	35.30	1	5,817	0.02%
2020/10/30	1	36.05	0	0.00	36.05	1	5,884	0.02%
2020/10/26	10	36.74	0	0.00	36.60	10	6,274	0.16%
2020/10/21	0	0.00	1	37.10	36.70	-1	6,370	-0.02%
2020/10/20	0	0.00	1	36.75	36.70	-1	6,393	-0.02%
2020/10/19	0	0.00	1	36.65	36.60	-1	6,402	-0.02%
2020/10/16	108	36.80	2	36.70	36.00	106	6,449	1.64%	大買/鉅額交易
2020/10/14	0	0.00	4	38.40	37.75	-4	6,469	-0.06%
2020/10/13	0	0.00	4	37.74	38.00	-4	6,484	-0.06%
2020/10/12	4	37.10	0	0.00	36.45	4	6,496	0.06%
2020/10/08	1	36.90	0	0.00	37.00	1	6,540	0.02%
2020/09/25	2	35.05	0	0.00	35.05	2	6,999	0.03%
2020/09/23	1	37.35	0	0.00	37.45	1	7,053	0.01%
2020/09/21	1	38.05	0	0.00	37.95	1	7,059	0.01%
2020/09/11	1	39.50	1	41.10	39.30	0	7,851	0.00%
2020/09/09	0	0.00	2	40.00	40.00	-2	8,010	-0.02%
2020/09/03	1	42.80	0	0.00	41.65	1	9,317	0.01%
2020/09/02	1	42.40	0	0.00	43.00	1	9,204	0.01%
2020/09/01	4	43.36	1	42.60	42.45	3	9,089	0.03%
2020/08/31	1	43.55	0	0.00	43.90	1	8,929	0.01%
2020/08/28	1	41.75	0	0.00	41.00	1	8,733	0.01%
2020/08/27	0	0.00	1	42.90	42.80	-1	8,647	-0.01%
2020/08/26	0	0.00	1	42.10	43.50	-1	8,502	-0.01%
2020/08/25	2	42.08	2	42.00	43.10	0	8,357	0.00%
2020/08/24	2	41.30	93	41.97	42.95	-91	7,871	-1.16%
2020/08/21	0	0.00	3	39.03	39.05	-3	7,301	-0.04%
2020/08/19	0	0.00	4	35.95	36.05	-4	6,532	-0.06%
2020/08/18	0	0.00	5	34.81	34.65	-5	6,278	-0.08%
2020/08/13	3	33.25	0	0.00	33.20	3	6,184	0.05%
2020/08/12	4	33.05	0	0.00	33.80	4	6,205	0.06%
2020/08/11	2	33.45	0	0.00	33.50	2	6,195	0.03%
2020/08/06	0	0.00	5	35.47	34.65	-5	6,272	-0.08%
2020/08/05	0	0.00	2	35.33	35.30	-2	6,262	-0.03%
2020/08/03	0	0.00	2	36.00	36.00	-2	6,015	-0.03%
2020/07/28	4	30.55	0	0.00	30.20	4	6,121	0.07%
2020/07/27	4	31.63	0	0.00	31.50	4	6,178	0.06%
2020/07/24	3	33.02	0	0.00	32.65	3	6,503	0.05%
2020/07/21	0	0.00	2	33.35	33.20	-2	6,661	-0.03%
2020/07/20	1	31.55	1	32.55	32.30	0	6,638	0.00%
2020/07/17	8	32.62	0	0.00	32.20	8	6,611	0.12%
2020/07/15	1	35.85	0	0.00	35.35	1	6,546	0.02%
2020/07/10	5	34.76	0	0.00	34.70	5	6,414	0.08%
2020/07/09	0	0.00	4	35.69	35.65	-4	6,335	-0.06%
2020/07/08	0	0.00	1	35.00	34.75	-1	6,228	-0.02%
2020/07/06	70	34.81	0	0.00	34.90	70	6,274	1.12%
2020/07/02	1	34.15	0	0.00	34.15	1	6,238	0.02%
2020/07/01	0	0.00	1	34.30	33.75	-1	6,197	-0.02%
2020/06/23	1	34.30	0	0.00	34.50	1	5,946	0.02%
2020/06/19	0	0.00	1	30.65	30.65	-1	5,376	-0.02%
2020/06/18	0	0.00	17	26.89	27.90	-17	5,373	-0.32%
2020/06/16	16	25.73	0	0.00	25.60	16	5,102	0.31%
2020/06/15	0	0.00	20	24.65	24.00	-20	4,913	-0.41%
2020/06/12	0	0.00	3	25.42	26.30	-3	4,498	-0.07%
2020/06/11	9	25.56	30	25.41	27.30	-21	4,282	-0.49%
2020/06/10	1	26.05	0	0.00	26.05	1	3,449	0.03%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/05	0	0.00	1	35.75	35.65	-1	3,510	-0.03%
2020/06/02	4	35.30	0	0.00	35.20	4	3,510	0.11%
2020/06/01	3	35.97	0	0.00	35.85	3	3,489	0.09%
2020/05/29	0	0.00	3	36.80	36.80	-3	3,433	-0.09%
2020/05/28	3	34.70	0	0.00	34.50	3	3,414	0.09%
2020/05/27	2	35.15	0	0.00	35.05	2	3,406	0.06%
2020/05/26	2	35.30	4	36.71	35.45	-2	3,419	-0.06%
2020/05/25	2	33.65	0	0.00	34.65	2	3,318	0.06%
2020/05/21	0	0.00	1	34.95	34.95	-1	3,311	-0.03%
2020/05/19	1	33.40	0	0.00	34.00	1	3,292	0.03%
2020/05/18	2	33.90	0	0.00	33.85	2	3,268	0.06%
2020/05/15	1	34.70	0	0.00	34.70	1	3,301	0.03%
2020/05/14	0	0.00	3	35.42	35.10	-3	3,294	-0.09%
2020/05/12	0	0.00	14	35.04	34.85	-14	3,219	-0.43%
2020/05/11	1	34.55	0	0.00	34.50	1	3,219	0.03%
2020/05/07	0	0.00	2	35.85	35.60	-2	3,152	-0.06%
2020/05/06	3	36.80	0	0.00	35.40	3	3,159	0.09%
2020/05/05	1	35.60	0	0.00	36.10	1	3,052	0.03%
2020/04/30	12	35.40	3	35.45	35.35	9	2,980	0.30%
2020/04/29	4	36.80	1	36.75	36.20	3	2,924	0.10%
2020/04/28	1	34.35	11	33.38	35.00	-10	2,631	-0.38%
2020/04/20	0	0.00	5	32.10	32.15	-5	2,956	-0.17%
2020/04/17	2	31.80	0	0.00	31.80	2	3,058	0.07%
2020/04/14	0	0.00	10	31.70	31.70	-10	3,747	-0.27%
2020/04/13	0	0.00	2	32.05	31.70	-2	3,740	-0.05%
2020/04/09	20	31.80	1	31.90	30.80	19	3,728	0.51%
2020/04/08	3	30.75	11	30.50	30.30	-8	3,630	-0.22%
2020/04/06	1	27.60	0	0.00	28.00	1	3,616	0.03%
2020/03/31	4	26.73	0	0.00	27.00	4	3,816	0.10%
2020/03/30	0	28.15	0	0.00	26.80	0	3,795	0.00%
2020/03/25	6	26.30	6	25.71	25.20	0	3,773	0.00%
2020/03/24	1	24.95	0	0.00	24.80	1	3,748	0.03%
2020/02/27	6	31.49	0	0.00	31.20	6	3,990	0.15%
2020/02/13	15	32.90	0	0.00	32.35	15	4,016	0.37%
2020/02/12	5	32.05	0	0.00	32.65	5	4,070	0.12%
2020/02/06	0	0.00	10	32.65	32.65	-10	4,100	-0.24%
2020/02/04	3	32.70	0	0.00	32.60	3	4,123	0.07%
2020/01/15	32	35.72	11	35.72	34.70	21	5,171	0.41%
2020/01/14	9	32.71	0	0.00	33.40	9	5,076	0.18%
2020/01/08	3	31.20	2	30.60	30.00	1	4,622	0.02%
2020/01/03	1	40.80	0	0.00	40.65	1	4,180	0.02%
2019/12/27	0	0.00	2	41.00	42.65	-2	4,072	-0.05%
2019/12/26	1	39.85	0	0.00	40.00	1	3,882	0.03%
2019/12/12	1	40.75	0	0.00	40.65	1	4,091	0.02%
2019/12/02	0	0.00	20	39.80	40.55	-20	4,846	-0.41%
2019/11/13	2	39.05	0	0.00	39.50	2	5,170	0.04%
2019/11/11	0	0.00	2	38.00	38.45	-2	5,165	-0.04%
2019/11/07	2	36.85	0	0.00	37.00	2	5,154	0.04%
2019/11/06	0	0.00	24	36.80	36.60	-24	5,201	-0.46%
2019/10/23	11	41.76	30	41.80	41.40	-19	5,367	-0.35%
2019/10/03	0	0.00	1	43.50	43.65	-1	6,491	-0.02%
2019/10/02	1	42.50	0	0.00	43.75	1	6,527	0.02%
2019/09/24	25	44.29	0	0.00	44.15	25	6,830	0.37%
2019/09/23	1	44.30	0	0.00	44.25	1	6,855	0.01%
2019/09/18	10	43.55	0	0.00	43.55	10	7,006	0.14%
2019/09/16	0	0.00	1	45.60	45.45	-1	7,356	-0.01%
2019/09/11	1	45.10	0	0.00	44.45	1	7,626	0.01%
2019/09/10	0	0.00	10	46.50	46.55	-10	7,663	-0.13%
2019/09/05	0	0.00	16	47.31	46.90	-16	7,579	-0.21%
2019/09/03	0	0.00	7	45.15	44.15	-7	7,304	-0.10%
2019/08/22	0	0.00	1	43.75	43.65	-1	7,756	-0.01%
2019/08/21	1	44.30	0	0.00	44.70	1	7,866	0.01%
2019/08/19	1	42.95	0	0.00	42.95	1	7,868	0.01%
2019/08/15	0	0.00	1	40.50	41.55	-1	7,967	-0.01%
2019/08/13	1	41.60	0	0.00	41.60	1	8,439	0.01%
2019/08/06	0	0.00	1	40.25	40.25	-1	9,373	-0.01%
2019/08/05	1	40.95	1	42.25	40.75	0	9,511	0.00%
2019/08/02	5	42.80	1	43.50	42.80	4	9,501	0.04%
2019/07/31	0	0.00	1	45.85	46.40	-1	9,604	-0.01%
2019/07/29	11	48.62	0	0.00	48.60	11	9,590	0.11%
2019/07/26	1	48.75	0	0.00	49.15	1	9,597	0.01%
2019/07/25	8	49.00	1	48.75	48.70	7	9,792	0.07%
2019/07/24	10	47.10	1	47.40	47.10	9	9,714	0.09%
2019/07/23	2	47.05	0	0.00	46.65	2	9,926	0.02%
2019/07/22	0	0.00	2	46.85	47.95	-2	9,989	-0.02%
2019/07/18	24	47.18	1	47.40	46.10	23	10,043	0.23%
2019/07/17	0	0.00	10	47.65	48.45	-10	10,097	-0.10%
2019/07/16	0	0.00	5	48.85	48.40	-5	10,083	-0.05%
2019/07/15	2	48.85	2	47.85	50.30	0	10,169	0.00%
2019/07/12	5	45.90	0	0.00	45.80	5	10,249	0.05%
2019/07/11	1	44.70	5	45.28	45.15	-4	10,490	-0.04%
2019/07/08	1	44.05	0	0.00	44.15	1	11,239	0.01%
2019/07/03	1	45.05	1	44.30	44.35	0	11,692	0.00%
2019/07/02	4	44.35	10	44.25	44.50	-6	11,736	-0.05%
2019/07/01	1	45.00	0	0.00	44.85	1	11,777	0.01%
2019/06/26	0	0.00	10	43.30	43.80	-10	12,025	-0.08%
2019/06/25	0	0.00	1	44.30	43.60	-1	12,042	-0.01%
2019/06/24	21	43.94	10	43.60	43.85	11	11,977	0.09%
2019/06/18	1	40.80	1	39.85	39.45	0	11,472	0.00%
2019/06/11	1	42.25	0	0.00	42.20	1	11,842	0.01%
2019/06/03	4	42.80	4	42.84	43.50	0	12,301	0.00%
2019/05/31	10	43.10	0	0.00	42.80	10	12,515	0.08%
2019/05/28	15	40.90	5	41.70	41.15	10	12,585	0.08%
2019/05/23	36	40.88	0	0.00	41.05	36	12,541	0.29%
2019/05/20	70	41.93	0	0.00	41.25	70	12,428	0.56%
2019/05/17	5	47.71	1	47.00	44.00	4	12,155	0.03%
2019/05/16	3	49.95	5	49.88	47.60	-2	11,976	-0.02%
2019/05/15	6	50.35	2	50.75	49.85	4	11,898	0.03%
2019/05/14	8	51.60	64	51.15	52.40	-56	11,712	-0.48%
2019/05/13	64	46.85	2	49.30	49.05	62	11,985	0.52%
2019/05/10	12	51.47	1	50.60	51.40	11	11,760	0.09%
2019/05/09	11	52.41	0	0.00	52.40	11	11,801	0.09%
2019/05/08	1	53.60	0	0.00	53.90	1	11,664	0.01%
2019/05/07	0	0.00	3	54.07	54.30	-3	11,520	-0.03%
2019/05/02	2	58.00	1	58.00	55.70	1	11,136	0.01%
2019/04/30	0	0.00	10	55.65	56.80	-10	10,804	-0.09%
2019/04/29	7	52.17	4	52.03	52.00	3	10,578	0.03%
2019/04/26	0	0.00	1	52.20	54.00	-1	10,292	-0.01%
2019/04/25	1	55.30	0.8	54.00	54.00	0.2	10,127	0.00%
2019/04/23	5	54.00	1	56.30	54.00	4	9,892	0.04%
2019/04/22	0	0.00	2	56.70	57.70	-2	9,728	-0.02%
2019/04/19	3	57.90	2	59.40	58.00	1	9,591	0.01%
2019/04/18	1	56.00	1	55.30	56.10	0	9,266	0.00%
2019/04/17	1	57.30	1	54.40	52.70	0	8,770	0.00%
2019/04/16	3	53.53	8	52.74	54.10	-5	8,323	-0.06%
2019/04/15	2	50.05	2	51.85	51.50	0	8,062	0.00%
2019/04/12	2	48.35	2	48.95	48.15	0	7,662	0.00%
2019/04/11	0	0.00	2	47.13	47.90	-2	7,218	-0.03%
2019/04/09	0	0.00	1	42.90	41.65	-1	6,609	-0.02%
2019/04/08	2	43.43	1	42.90	42.60	1	6,517	0.02%
2019/04/03	2	42.95	1	42.80	42.65	1	6,400	0.02%
2019/04/01	1	41.60	1	41.15	41.30	0	6,208	0.00%
2019/03/29	3	40.52	5	41.38	41.55	-2	6,042	-0.03%
2019/03/27	3	39.35	1	39.30	39.30	2	5,656	0.04%
2019/03/26	2	40.08	0	0.00	39.80	2	5,579	0.04%
2019/03/25	1	39.55	9	40.15	39.15	-8	5,495	-0.15%
2019/03/22	0	0.00	1	42.60	42.05	-1	5,309	-0.02%
2019/03/21	1	42.65	2	42.78	42.80	-1	5,244	-0.02%
2019/03/20	0	0.00	1	43.20	42.85	-1	5,184	-0.02%
2019/03/19	2	41.75	1	41.80	41.40	1	5,081	0.02%
2019/03/18	1	41.50	0	0.00	41.35	1	5,023	0.02%
2019/03/15	1	41.30	1	42.30	42.25	0	4,934	0.00%
2019/03/14	2	45.15	0	0.00	42.40	2	4,768	0.04%
2019/03/13	14	47.34	1	48.40	47.00	13	4,369	0.30%
2019/03/12	0	0.00	4	46.78	47.70	-4	4,164	-0.10%
2019/03/11	1	44.95	3	45.20	45.30	-2	3,984	-0.05%
2019/03/08	2	46.00	3	45.82	45.55	-1	3,863	-0.03%
2019/03/07	4	44.35	3	44.20	45.30	1	3,677	0.03%
2019/03/06	1	45.90	6	45.22	44.25	-5	3,482	-0.14%
2019/03/05	5	43.54	1	43.40	43.10	4	3,144	0.13%
2019/02/27	0	0.00	1	46.55	46.80	-1	2,746	-0.04%
2019/02/26	0	0.00	1	45.00	45.00	-1	2,631	-0.04%
2019/02/25	1	46.00	2	44.95	46.00	-1	2,486	-0.04%
2019/02/21	0	0.00	1	43.00	43.35	-1	2,188	-0.05%
2019/02/13	4	36.78	2	37.80	37.00	2	1,549	0.13%
2019/02/12	0	0.00	23	35.55	36.55	-23	1,324	-1.74%
2019/01/30	1	29.65	0	0.00	30.45	1	665	0.15%
2019/01/18	0	0.00	1	26.60	27.00	-1	447	-0.22%
2019/01/17	1	27.20	0	0.00	26.80	1	443	0.23%
2018/09/28	0	0.00	1	24.00	23.95	-1	435	-0.23%
2018/09/26	1	23.65	0	0.00	23.80	1	462	0.22%
2018/08/28	0	0.00	10	25.30	25.60	-10	1,003	-1.00%
2018/08/17	0	0.00	5	25.40	25.40	-5	1,134	-0.44%
2018/08/06	0	0.00	1	27.00	27.15	-1	1,131	-0.09%
2018/07/18	0	0.00	5	27.25	27.25	-5	1,137	-0.44%
2018/07/04	1	27.10	0	0.00	27.20	1	1,257	0.08%
2018/06/26	5	28.35	5	28.40	28.45	0	1,486	0.00%
2018/06/22	0	0.00	1	28.45	28.55	-1	1,500	-0.07%
2018/06/19	2	29.70	0	0.00	29.40	2	1,557	0.13%
2018/06/14	3	30.60	0	0.00	30.60	3	1,566	0.19%
2018/06/13	0	0.00	5	31.55	31.05	-5	1,555	-0.32%
2018/06/08	5	31.20	0	0.00	31.20	5	1,481	0.34%
2018/06/07	0	0.00	2	31.85	31.65	-2	1,478	-0.14%
2018/06/06	2	32.20	5	31.90	32.20	-3	1,449	-0.21%
2018/05/29	5	28.50	0	0.00	28.50	5	1,220	0.41%
2018/04/16	3	27.87	0	0.00	27.80	3	1,454	0.21%
2018/04/09	1	28.45	0	0.00	28.40	1	1,620	0.06%
2018/03/30	2	28.15	1	28.65	28.15	1	1,548	0.06%
2018/03/29	0	0.00	1	27.30	28.10	-1	1,491	-0.07%
2018/03/28	0	0.00	6	26.50	26.85	-6	1,415	-0.42%
2018/03/20	1	26.85	0	0.00	26.70	1	1,384	0.07%
2018/03/12	5	27.10	0	0.00	27.05	5	1,368	0.37%
2018/03/07	6	27.15	0	0.00	27.05	6	1,429	0.42%
2018/02/26	0	0.00	1	29.05	29.00	-1	1,863	-0.05%
2018/02/23	1	27.90	7	28.11	27.75	-6	1,875	-0.32%
2018/02/22	6	28.23	0	0.00	28.10	6	1,899	0.32%
2018/02/09	1	25.50	0	0.00	26.70	1	1,944	0.05%
2018/02/08	5	27.55	0	0.00	27.55	5	1,960	0.26%
2018/02/01	1	31.65	0	0.00	31.65	1	2,031	0.05%
2018/01/18	4	31.63	0	0.00	31.35	4	2,014	0.20%
2018/01/16	0	0.00	7	32.10	31.85	-7	2,057	-0.34%
2018/01/08	0	0.00	1	34.50	33.50	-1	2,066	-0.05%
2018/01/02	2	31.60	0	0.00	31.70	2	1,885	0.11%