聯茂 (6213)-彰銀券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.4
漲跌
▲1.9
漲幅
+2.48%
成交量
7,724張
產業
上市電子零組件類股
782人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	76.90	76.50	-10	5,608	-0.18%
2024/11/18	0.1	76.10	0.1	75.80	75.60	0	5,708	0.00%
2024/11/15	0.1	76.90	0	0.00	77.40	0.1	5,755	0.00%
2024/11/12	1.1	75.99	0	0.00	75.70	1.1	5,901	0.02%
2024/11/11	0.1	77.10	10	77.50	77.60	-9.9	5,942	-0.17%
2024/11/08	1	78.20	0	0.00	77.20	1	6,055	0.02%
2024/11/06	10	77.10	1	77.70	76.80	9	6,421	0.14%
2024/11/04	0.1	78.50	10	79.40	79.20	-9.9	7,003	-0.14%
2024/11/01	0	0.00	10	77.60	78.90	-10	7,033	-0.14%
2024/10/30	1.6	77.86	0	0.00	77.60	1.6	7,093	0.02%
2024/10/29	1	78.30	0	0.00	77.90	1	7,130	0.01%
2024/10/28	0	0.00	10	78.40	78.60	-10	7,134	-0.14%
2024/10/25	0.2	77.60	0	0.00	77.90	0.2	7,169	0.00%
2024/10/24	1	79.70	3	79.90	78.20	-2	7,256	-0.03%
2024/10/23	0	0.00	23.1	78.05	78.90	-23.1	7,188	-0.32%
2024/10/22	1	75.80	0	0.00	76.10	1	7,145	0.01%
2024/10/21	20	73.89	10	74.00	75.00	10	7,236	0.14%
2024/10/18	0	0.00	1	75.50	72.80	-1	7,295	-0.01%
2024/10/17	1	75.50	10	75.90	76.00	-9	7,242	-0.12%
2024/10/15	10	75.10	3	76.50	74.80	7	7,345	0.10%
2024/10/14	4	74.25	4	73.98	74.50	0	7,339	0.00%
2024/10/11	20	74.10	11	73.70	74.20	9	7,395	0.12%
2024/10/09	2	74.40	0	0.00	73.10	2	7,479	0.03%
2024/10/08	1	73.70	0	0.00	74.10	1	7,547	0.01%
2024/10/07	1	76.20	0	0.00	76.10	1	7,985	0.01%
2024/10/04	5	74.00	0	0.00	74.20	5	8,297	0.06%
2024/09/30	0	0.00	3	76.27	75.50	-3	8,859	-0.03%
2024/09/27	0	0.00	1.1	75.78	75.80	-1.1	9,315	-0.01%
2024/09/25	1	74.80	0	0.00	74.70	1	9,826	0.01%
2024/09/24	2	73.40	0	0.00	73.50	2	9,897	0.02%
2024/09/18	5	72.20	1	74.00	72.10	4	10,066	0.04%
2024/09/12	3	73.40	4	72.43	73.40	-1	10,659	-0.01%
2024/09/11	5	71.40	5	71.30	71.10	0	10,760	0.00%
2024/09/10	9	73.54	3	74.90	71.20	6	10,933	0.05%
2024/09/06	5	76.20	5	74.60	74.60	0	11,534	0.00%
2024/09/04	14	77.61	10	77.40	76.70	4	11,415	0.04%
2024/09/03	9.1	83.55	1	83.30	81.80	8.1	11,399	0.07%
2024/08/30	20	79.53	4.2	79.62	81.30	15.9	10,980	0.14%
2024/08/27	0	0.00	10	76.50	76.90	-10	10,776	-0.09%
2024/08/26	1	77.80	0	0.00	77.40	1	10,859	0.01%
2024/08/22	3	77.90	0	0.00	78.10	3	11,279	0.03%
2024/08/21	1	77.80	0	0.00	76.90	1	11,452	0.01%
2024/08/19	0	0.00	10	79.10	79.10	-10	11,705	-0.09%
2024/08/15	0	0.00	3	77.00	76.50	-3	11,886	-0.03%
2024/08/14	1	76.90	0	0.00	76.60	1	11,892	0.01%
2024/08/12	14	75.59	10.1	76.90	76.60	3.9	11,870	0.03%
2024/08/09	0.1	74.40	10.1	75.31	74.20	-10	11,797	-0.08%
2024/08/08	13	73.09	10	72.20	71.90	3	11,584	0.03%
2024/08/07	11	73.26	0	0.00	73.50	11	11,469	0.10%
2024/08/06	10	76.70	0	78.40	76.50	10	11,130	0.09%
2024/08/05	0	0.00	4	78.20	78.10	-4	11,120	-0.04%
2024/08/02	0.1	90.20	0	0.00	86.70	0.1	11,143	0.00%
2024/08/01	1	93.10	0.1	94.50	93.30	1	11,394	0.01%
2024/07/31	1	90.50	0	0.00	91.00	1	11,400	0.01%
2024/07/30	11	89.89	0	0.00	91.40	11	11,448	0.10%
2024/07/29	0.1	90.40	0	0.00	89.50	0.1	11,401	0.00%
2024/07/26	1	96.60	2	95.80	95.60	-1	11,317	-0.01%
2024/07/22	1.1	100.02	1	103.50	99.00	0.1	11,312	0.00%
2024/07/18	1	111.00	0	0.00	111.50	1	11,359	0.01%
2024/07/17	0	0.00	0.1	114.50	114.00	-0.1	11,451	0.00%
2024/07/11	2	115.00	10	116.00	115.00	-8	11,901	-0.07%
2024/07/10	1	115.50	0	0.00	115.50	1	12,066	0.01%
2024/07/09	11	113.27	4	120.25	115.50	7	12,130	0.06%
2024/07/08	17.2	122.83	0	0.00	121.50	17.2	11,913	0.14%
2024/07/05	1	130.00	0	0.00	135.00	1	11,794	0.01%
2024/07/04	0	0.00	0.1	128.50	127.00	-0.1	12,076	0.00%
2024/07/03	0.1	125.00	1	125.03	125.00	-1	12,373	-0.01%
2024/07/01	0	0.00	1.1	120.10	118.50	-1.1	12,642	-0.01%
2024/06/27	0	0.00	10	116.00	114.50	-10	13,491	-0.07%
2024/06/26	0	0.00	1.1	115.50	115.50	-1.1	13,981	-0.01%
2024/06/24	2.1	113.48	2	112.00	111.50	0.1	13,965	0.00%
2024/06/20	2	116.50	3.1	116.17	114.50	-1.1	13,887	-0.01%
2024/06/19	3	109.50	0	110.50	109.00	3	13,472	0.02%
2024/06/18	3	112.83	2	112.75	113.00	1	13,322	0.01%
2024/06/17	3	113.83	14	115.89	115.00	-11	13,209	-0.08%
2024/06/14	8.1	116.04	91.1	120.59	114.00	-83	13,017	-0.64%
2024/06/13	12.1	109.26	1	109.00	115.50	11.1	12,489	0.09%
2024/06/12	11	115.91	1.1	113.12	113.00	10	12,251	0.08%
2024/06/11	0	0.00	2	111.50	111.50	-2	12,076	-0.02%
2024/06/07	1.1	111.02	0	0.00	111.50	1.1	12,070	0.01%
2024/06/06	3	113.00	2.1	113.55	114.00	1	11,940	0.01%
2024/06/04	1	107.00	0	0.00	106.50	1	11,637	0.01%
2024/06/03	0	0.00	99	112.88	112.50	-99	11,629	-0.85%
2024/05/31	0.1	110.00	0	0.00	110.50	0.1	11,542	0.00%
2024/05/30	2	111.00	1	112.50	111.00	1	11,518	0.01%
2024/05/29	3.1	114.99	0	0.00	114.00	3.1	11,426	0.03%
2024/05/28	2	112.50	17.1	118.56	117.50	-15.1	11,323	-0.13%
2024/05/27	1	113.50	0	0.00	112.50	1	11,037	0.01%
2024/05/24	0	0.00	1.2	113.93	113.50	-1.2	10,881	-0.01%
2024/05/23	2	110.50	0	0.00	109.50	2	10,741	0.02%
2024/05/22	2	110.25	1.1	110.00	111.50	1	10,565	0.01%
2024/05/17	1	105.50	0	0.00	106.00	1	10,286	0.01%
2024/05/16	0	0.00	0.1	107.50	107.00	-0.1	10,499	0.00%
2024/05/15	0	0.00	10	105.25	104.50	-10	10,512	-0.10%
2024/05/13	1.1	105.00	0	0.00	104.00	1.1	10,807	0.01%
2024/05/10	1.1	106.77	1.1	107.02	109.00	0.1	10,763	0.00%
2024/05/09	8	104.56	2.1	104.52	106.50	6	10,623	0.06%
2024/05/08	2	100.00	2	101.00	103.00	0	10,448	0.00%
2024/05/07	53.1	101.47	2	101.00	103.50	51.1	10,350	0.49%
2024/05/06	2	108.50	2	106.50	106.00	0	9,979	0.00%
2024/05/03	2	110.50	2	111.50	107.00	0	9,902	0.00%
2024/05/02	0	0.00	4	107.13	107.50	-4	9,780	-0.04%
2024/04/30	2	110.00	0	0.00	109.50	2	9,739	0.02%
2024/04/26	12	112.79	6	112.67	110.00	6	9,670	0.06%
2024/04/25	2	110.00	2	111.50	111.50	0	9,490	0.00%
2024/04/24	10	110.95	2	112.25	111.00	8	9,347	0.09%
2024/04/23	4	109.88	3	110.83	109.00	1	9,238	0.01%
2024/04/22	0	0.00	1	107.50	107.00	-1	9,079	-0.01%
2024/04/19	3	109.50	9	110.78	110.00	-6	8,913	-0.07%
2024/04/18	2	111.00	3.1	112.03	111.50	-1.1	8,768	-0.01%
2024/04/17	6	108.75	5.1	109.71	111.00	1	8,658	0.01%
2024/04/16	25.1	106.73	1	106.00	107.50	24.1	8,395	0.29%
2024/04/15	2	115.50	2	116.25	116.00	0	8,153	0.00%
2024/04/12	1	120.50	6	119.17	121.50	-5	8,020	-0.06%
2024/04/11	31	119.94	0	0.00	118.50	31	7,824	0.40%
2024/04/10	4	119.50	10	122.35	124.00	-6	7,812	-0.08%
2024/04/09	9	116.94	9	117.17	117.50	0	7,233	0.00%
2024/04/08	7	111.86	0	0.00	111.50	7	6,703	0.10%
2024/04/03	5	120.50	0	0.00	116.50	5	6,408	0.08%
2024/04/02	5	111.50	7	117.14	117.50	-2	5,728	-0.03%
2024/04/01	7	103.86	7	107.07	107.00	0	5,015	0.00%
2024/03/29	0	0.00	6.1	97.13	98.30	-6.1	4,421	-0.14%
2024/03/28	0	0.00	4.1	88.62	89.40	-4.1	3,870	-0.10%
2024/03/27	1	84.80	0	0.00	84.60	1	3,696	0.03%
2024/03/21	1	83.50	0	0.00	84.80	1	3,620	0.03%
2024/03/12	1	83.50	0	0.00	83.40	1	3,729	0.03%
2024/02/27	2	86.65	0	0.00	86.00	2	3,707	0.05%
2024/02/23	1	89.00	0	0.00	88.90	1	3,728	0.03%
2024/02/22	1	89.90	0	0.00	89.70	1	3,735	0.03%
2024/02/19	1.1	93.49	0	0.00	92.80	1.1	3,790	0.03%
2024/02/16	0	0.00	1	93.80	94.80	-1	3,690	-0.03%
2024/02/15	0	0.00	2	90.60	91.00	-2	3,687	-0.05%
2024/02/05	1	89.80	2	91.50	89.60	-1	3,690	-0.03%
2024/02/02	1	87.20	0.1	86.21	86.70	1	3,620	0.03%
2024/01/29	0	0.00	1	84.00	83.90	-1	3,739	-0.03%
2024/01/26	0	0.00	2	82.60	82.80	-2	3,812	-0.05%
2024/01/23	1	85.50	0	0.00	85.20	1	4,251	0.02%
2024/01/22	0	0.00	1.3	85.45	86.20	-1.3	4,309	-0.03%
2024/01/19	2	82.20	0	0.00	82.60	2	4,304	0.05%
2024/01/18	0	0.00	1	80.60	80.20	-1	4,347	-0.02%
2024/01/17	1	80.60	0	0.00	80.50	1	4,411	0.02%
2024/01/12	0	0.00	1	87.40	85.80	-1	4,632	-0.02%
2024/01/05	1	87.10	0	0.00	87.00	1	5,090	0.02%
2024/01/04	0.1	86.19	1	88.40	85.60	-0.9	5,041	-0.02%
2023/12/29	0	0.00	2.3	84.98	84.80	-2.3	5,105	-0.04%
2023/12/27	0	0.00	0	84.00	84.00	0	5,356	0.00%
2023/12/18	0.3	82.60	0	0.00	82.30	0.3	6,344	0.00%
2023/12/14	0	0.00	0.3	83.73	84.30	-0.3	6,420	0.00%
2023/12/11	0	0.00	0	84.50	83.50	0	6,444	0.00%
2023/12/07	1	81.00	0	0.00	81.20	1	6,451	0.02%
2023/12/06	1.4	83.11	0	0.00	82.00	1.4	6,465	0.02%
2023/12/01	0.3	86.90	0	0.00	87.00	0.3	6,698	0.00%
2023/11/30	0	0.00	0.3	89.20	88.70	-0.3	7,014	0.00%
2023/11/29	0	0.00	1	89.70	88.20	-1	7,394	-0.01%
2023/11/28	1	88.40	0.3	88.50	88.90	0.8	7,714	0.01%
2023/11/27	0.3	85.60	0	0.00	85.50	0.3	8,433	0.00%
2023/11/24	0.3	87.60	0	0.00	87.20	0.3	9,029	0.00%
2023/11/22	0	0.00	1	90.40	89.90	-1	9,316	-0.01%
2023/11/21	0	0.00	1	89.70	90.60	-1	9,307	-0.01%
2023/11/15	0	0.00	1.1	89.69	89.80	-1.1	9,390	-0.01%
2023/11/14	2.1	85.98	0	0.00	86.80	2.1	9,363	0.02%
2023/11/13	0	0.00	2	86.80	87.30	-2	9,343	-0.02%
2023/11/10	3	88.20	12	87.19	87.20	-9	9,237	-0.10%
2023/11/06	5	82.76	4	82.45	83.10	1	8,904	0.01%
2023/11/03	0	0.00	2	81.20	80.80	-2	8,842	-0.02%
2023/11/02	0	0.00	1	80.50	81.10	-1	8,803	-0.01%
2023/11/01	0	0.00	1	80.50	80.20	-1	8,687	-0.01%
2023/10/31	2	76.80	0	0.00	75.90	2	8,540	0.02%
2023/10/26	1	80.50	0	0.00	80.40	1	8,546	0.01%
2023/10/25	1	83.20	3	83.10	83.00	-2	8,644	-0.02%
2023/10/24	2	82.65	0	0.00	83.00	2	8,934	0.02%
2023/10/23	2	78.40	1	80.00	78.60	1	9,231	0.01%
2023/10/20	2	77.80	0	0.00	80.00	2	9,253	0.02%
2023/10/19	2	77.35	0	0.00	76.90	2	9,169	0.02%
2023/10/18	1	80.50	0	0.00	79.00	1	9,114	0.01%
2023/10/12	3	94.43	0	0.00	94.50	3	9,057	0.03%
2023/10/11	1	94.50	0	0.00	94.40	1	9,041	0.01%
2023/10/06	0	0.00	1	95.30	95.10	-1	8,904	-0.01%
2023/10/05	0	0.00	2	94.60	94.80	-2	8,794	-0.02%
2023/10/04	5	93.72	0	0.00	93.90	5	8,686	0.06%
2023/10/03	2	96.15	4	96.13	94.40	-2	8,606	-0.02%
2023/10/02	2	94.30	1	94.60	94.20	1	8,398	0.01%
2023/09/28	2	91.20	1	91.10	91.20	1	8,187	0.01%
2023/09/27	0	0.00	7	88.61	89.50	-7	8,052	-0.09%
2023/09/26	6	88.68	0	0.00	87.60	6	7,972	0.08%
2023/09/25	3	88.97	0	0.00	89.10	3	7,783	0.04%
2023/09/22	0	0.00	1	85.20	86.10	-1	7,668	-0.01%
2023/09/21	1	82.70	0	0.00	81.10	1	7,431	0.01%
2023/09/20	2	82.75	0	0.00	81.40	2	7,360	0.03%
2023/09/14	0	0.00	2	86.40	86.80	-2	7,154	-0.03%
2023/09/13	10	85.80	0	0.00	85.30	10	7,103	0.14%
2023/09/11	10	87.00	1	87.70	87.00	9	7,017	0.13%
2023/09/08	2	89.30	3	90.43	90.60	-1	6,977	-0.01%
2023/09/07	3	92.90	2	93.30	92.30	1	6,860	0.01%
2023/09/06	7	94.49	5	94.88	94.30	2	6,786	0.03%
2023/09/05	5	93.80	5	94.40	94.90	0	6,575	0.00%
2023/09/04	5	91.46	4	90.50	90.20	1	6,214	0.02%
2023/09/01	12	98.37	15	96.82	96.60	-3	5,864	-0.05%
2023/08/31	5	96.62	5	97.86	98.40	0	5,502	0.00%
2023/08/30	3	95.23	49	96.20	96.40	-46	4,725	-0.97%
2023/08/29	1	88.70	3	89.07	87.70	-2	4,088	-0.05%
2023/08/25	1	84.20	0	0.00	82.70	1	3,720	0.03%
2023/08/23	0	0.00	1	81.30	81.30	-1	3,611	-0.03%
2023/08/22	0	0.00	1	83.80	81.60	-1	3,604	-0.03%
2023/08/21	0	0.00	1	81.30	82.30	-1	3,464	-0.03%
2023/08/18	1	81.60	3	79.73	79.30	-2	3,386	-0.06%
2023/08/17	3	76.10	0	0.00	80.00	3	3,273	0.09%
2023/08/04	1	75.30	0	0.00	74.60	1	3,186	0.03%
2023/08/01	1	79.10	0	0.00	77.70	1	3,066	0.03%
2023/07/31	0	0.00	5	79.92	79.20	-5	3,016	-0.17%
2023/07/28	3	82.00	5	82.70	81.70	-2	2,893	-0.07%
2023/07/27	2	87.35	0	0.00	83.50	2	2,734	0.07%
2023/07/26	9	86.63	1	85.40	82.20	8	2,363	0.34%
2023/07/25	0	0.00	1	85.90	85.90	-1	1,976	-0.05%
2023/07/24	1	77.80	0	0.00	78.10	1	1,902	0.05%
2023/07/21	1	78.30	0	0.00	78.30	1	1,858	0.05%
2023/07/20	4	78.83	0	0.00	77.80	4	1,825	0.22%
2023/07/18	0	0.00	2	78.00	78.00	-2	1,612	-0.12%
2023/06/14	0	0.00	1	73.20	73.30	-1	1,494	-0.07%
2023/04/27	1	70.50	0	0.00	70.10	1	1,748	0.06%
2023/04/25	1	71.70	0	0.00	69.10	1	1,757	0.06%
2023/02/24	1	75.90	0	0.00	75.30	1	2,335	0.04%
2023/02/22	1	75.80	0	0.00	75.70	1	2,411	0.04%
2023/02/20	1	77.80	0	0.00	78.40	1	2,663	0.04%
2023/02/15	2	77.00	0	0.00	76.80	2	2,880	0.07%
2023/01/31	2	81.00	2	81.30	81.10	0	3,291	0.00%
2022/12/29	0	0.00	5	71.70	71.80	-5	3,140	-0.16%
2022/12/27	0	0.00	1	73.10	73.00	-1	3,156	-0.03%
2022/12/22	0	0.00	2	71.60	71.60	-2	3,190	-0.06%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/14	5	77.00	0	0.00	77.10	5	3,213	0.16%
2022/12/01	3	76.47	21	77.14	76.30	-18	3,259	-0.55%
2022/11/28	0	0.00	1	74.80	75.30	-1	3,192	-0.03%
2022/11/25	10	76.00	0	0.00	75.00	10	3,183	0.31%
2022/11/24	1	76.50	0	0.00	77.20	1	3,155	0.03%
2022/11/23	21	75.05	1	76.10	76.30	20	3,090	0.65%
2022/11/22	1	73.60	3	74.50	73.90	-2	2,927	-0.07%
2022/11/18	3	75.00	0	0.00	73.50	3	2,894	0.10%
2022/11/14	0	0.00	2	70.80	70.10	-2	2,625	-0.08%
2022/11/10	2	68.20	2	68.30	68.50	0	2,520	0.00%
2022/11/09	2	68.60	0	0.00	68.20	2	2,479	0.08%
2022/11/04	0	0.00	2	67.30	67.80	-2	2,359	-0.08%
2022/11/03	2	66.20	0	0.00	66.70	2	2,214	0.09%
2022/11/02	0	0.00	2	61.20	61.20	-2	1,993	-0.10%
2022/10/18	2	55.60	0	0.00	55.80	2	2,193	0.09%
2022/10/12	0	0.00	3	54.60	54.90	-3	2,284	-0.13%
2022/09/16	11	69.65	3	69.10	70.40	8	2,486	0.32%
2022/09/15	0	0.00	2	69.30	69.40	-2	2,275	-0.09%
2022/09/14	0	0.00	2	67.00	68.30	-2	2,261	-0.09%
2022/09/07	1	67.00	0	0.00	66.90	1	2,287	0.04%
2022/09/05	1	66.40	0	0.00	66.80	1	2,268	0.04%
2022/08/31	3	68.00	5	67.50	68.00	-2	2,218	-0.09%
2022/08/29	1	65.30	1	65.00	66.10	0	2,190	0.00%
2022/08/25	2	68.00	0	0.00	67.40	2	2,177	0.09%
2022/08/24	2	68.00	0	0.00	67.90	2	2,173	0.09%
2022/08/18	2	67.75	0	0.00	66.90	2	2,032	0.10%
2022/08/17	3	69.80	0	0.00	69.60	3	1,981	0.15%
2022/08/12	0	0.00	3	65.50	66.10	-3	1,922	-0.16%
2022/08/05	1	62.00	0	0.00	61.40	1	1,844	0.05%
2022/08/04	9	61.57	0	0.00	61.40	9	1,803	0.50%
2022/08/03	5	66.78	0	0.00	64.90	5	1,736	0.29%
2022/07/27	0	0.00	1	71.00	73.10	-1	1,578	-0.06%
2022/07/22	0	0.00	3	74.60	74.90	-3	1,490	-0.20%
2022/07/20	1	75.80	0	0.00	74.60	1	1,397	0.07%
2022/07/05	0	0.00	10	69.40	70.90	-10	1,222	-0.82%
2022/07/04	3	69.53	0	0.00	68.90	3	1,195	0.25%
2022/07/01	1	71.90	0	0.00	68.40	1	1,188	0.08%
2022/05/18	1	101.00	0	0.00	102.00	1	1,344	0.07%
2022/05/12	4	99.70	0	0.00	98.80	4	1,416	0.28%
2022/04/25	4	102.50	0	0.00	101.50	4	1,697	0.24%
2022/04/22	4	106.50	0	0.00	107.00	4	1,708	0.23%
2022/04/20	0	0.00	2	108.50	109.00	-2	1,742	-0.11%
2022/04/18	1	103.00	0	0.00	106.00	1	1,747	0.06%
2022/04/13	3	107.33	0	0.00	107.50	3	1,825	0.16%
2022/04/12	0	0.00	0.1	109.00	109.00	-0.1	1,849	-0.01%
2022/04/11	1	112.50	0	0.00	112.50	1	1,889	0.05%
2022/04/08	0	0.00	4	115.50	115.50	-4	1,984	-0.20%
2022/04/07	8	117.31	0	0.00	116.50	8	2,128	0.38%
2022/03/29	1	120.00	0	0.00	120.50	1	2,557	0.04%
2022/03/25	0	0.00	1	122.00	122.00	-1	2,618	-0.04%
2022/03/21	0	0.00	5	120.10	121.00	-5	2,659	-0.19%
2022/03/18	1	114.00	1	116.00	117.00	0	2,658	0.00%
2022/03/17	1	115.50	0	0.00	116.00	1	2,643	0.04%
2022/03/16	0	0.00	0.1	114.00	113.50	-0.1	2,649	0.00%
2022/03/15	1	116.50	0	0.00	115.00	1	2,640	0.04%
2022/03/11	3	119.50	0	0.00	120.00	3	2,662	0.11%
2022/03/10	0	0.00	4	123.75	123.00	-4	2,663	-0.15%
2022/03/08	1	119.50	0	0.00	120.50	1	2,697	0.04%
2022/03/07	4	121.88	0	0.00	121.50	4	2,688	0.15%
2022/03/03	1	129.00	0	0.00	129.00	1	2,708	0.04%
2022/03/02	1	128.50	0	0.00	130.00	1	2,761	0.04%
2022/03/01	0	0.00	8	130.19	129.00	-8	2,895	-0.28%
2022/02/24	9	127.22	0	0.00	127.50	9	3,097	0.29%
2022/02/18	1	128.50	0	0.00	129.00	1	3,228	0.03%
2022/02/17	1	129.50	0	0.00	130.00	1	3,255	0.03%
2022/02/08	0	0.00	9	130.06	130.50	-9	3,327	-0.27%
2022/02/07	0	0.00	1	128.00	127.50	-1	3,345	-0.03%
2022/01/26	5	126.50	0	0.00	125.00	5	3,408	0.15%
2022/01/24	5	127.00	0	0.00	129.00	5	3,466	0.14%
2022/01/19	0	0.00	5	135.00	133.50	-5	3,673	-0.14%
2022/01/18	5	133.50	10	136.25	133.00	-5	3,766	-0.13%
2022/01/14	3	127.50	1	128.00	130.00	2	3,787	0.05%
2022/01/07	2	131.00	0	0.00	131.50	2	4,275	0.05%
2022/01/06	0	0.00	2	137.50	136.00	-2	4,244	-0.05%
2022/01/05	6	136.33	0	0.00	139.50	6	4,282	0.14%
2022/01/04	0	0.00	1	141.00	138.50	-1	4,343	-0.02%
2021/12/30	2	141.50	0	0.00	142.00	2	4,492	0.04%
2021/12/23	2.2	141.20	0	0.00	138.00	2.2	5,076	0.04%
2021/12/21	1	129.50	0	0.00	131.00	1	5,297	0.02%
2021/12/20	0	0.00	9	129.00	128.50	-9	5,481	-0.16%
2021/12/17	5	125.50	0	0.00	128.00	5	5,708	0.09%
2021/12/16	1	126.50	0	0.00	126.50	1	6,201	0.02%
2021/12/10	0	0.00	5	131.00	129.00	-5	7,508	-0.07%
2021/12/09	6	127.17	0	0.00	128.50	6	7,461	0.08%
2021/12/02	0	0.00	1	128.00	128.00	-1	7,541	-0.01%
2021/12/01	0	0.00	7	128.36	129.50	-7	7,644	-0.09%
2021/11/29	1	124.50	2	124.50	125.00	-1	7,727	-0.01%
2021/11/26	6	127.33	2	127.25	126.50	4	7,818	0.05%
2021/11/25	2	131.00	0	0.00	130.00	2	7,770	0.03%
2021/11/24	4	133.75	11	129.23	133.50	-7	7,632	-0.09%
2021/11/19	2	125.50	2	125.50	125.00	0	7,390	0.00%
2021/11/16	1	128.50	0	0.00	127.50	1	7,295	0.01%
2021/11/12	5	127.50	0	0.00	127.00	5	7,287	0.07%
2021/11/11	5	127.50	0	0.00	127.50	5	7,279	0.07%
2021/11/03	0	0.00	6	131.17	131.50	-6	7,220	-0.08%
2021/11/02	3	129.33	0	0.00	128.00	3	7,170	0.04%
2021/10/29	1	130.00	5	131.00	128.50	-4	7,142	-0.06%
2021/10/27	2	128.00	0	0.00	128.00	2	7,004	0.03%
2021/10/26	2	128.50	0	0.00	128.50	2	6,948	0.03%
2021/10/21	5	129.50	5	132.80	132.00	0	6,891	0.00%
2021/10/19	0	0.00	2	136.00	135.00	-2	6,727	-0.03%
2021/10/18	0	0.00	1	136.00	136.50	-1	6,660	-0.02%
2021/10/15	6	135.92	14	134.04	137.50	-8	6,615	-0.12%
2021/10/13	5	128.20	0	0.00	128.00	5	6,579	0.08%
2021/10/12	9	131.06	12	131.58	130.00	-3	6,596	-0.05%
2021/10/08	3	129.67	2	130.75	131.00	1	6,553	0.02%
2021/10/07	13	131.92	3	134.00	132.00	10	6,464	0.15%
2021/10/06	3	132.50	3.1	134.77	132.00	-0.1	6,318	0.00%
2021/10/05	0.1	143.00	3	137.00	143.00	-2.9	5,979	-0.05%
2021/10/04	1	143.00	0.1	138.00	139.00	0.9	5,891	0.02%
2021/10/01	4.1	141.69	2	140.50	139.00	2.1	5,810	0.04%
2021/09/30	3	148.50	3	148.17	145.00	0	5,684	0.00%
2021/09/29	2	147.25	1	146.50	144.50	1	5,556	0.02%
2021/09/28	3	149.33	4	150.00	153.00	-1	5,462	-0.02%
2021/09/27	1	159.50	5	157.30	156.00	-4	5,198	-0.08%
2021/09/24	2	167.50	0	0.00	166.50	2	4,978	0.04%
2021/09/23	3	163.17	2	164.00	167.00	1	4,785	0.02%
2021/09/22	1	158.50	2	156.00	157.00	-1	4,389	-0.02%
2021/09/17	1	153.00	2	158.50	160.00	-1	4,134	-0.02%
2021/09/16	1	147.00	3	152.00	151.50	-2	3,591	-0.06%
2021/09/15	3	140.33	2	142.50	142.00	1	3,144	0.03%
2021/09/14	0	0.00	2	136.50	138.00	-2	3,062	-0.07%
2021/09/13	3	139.00	0	0.00	137.50	3	3,079	0.10%
2021/09/10	0	0.00	7	138.21	138.50	-7	3,093	-0.23%
2021/09/08	2	133.75	0	0.00	131.50	2	3,053	0.07%
2021/09/07	5	136.50	0	0.00	138.50	5	3,003	0.17%
2021/09/03	0	0.00	5.1	140.48	140.00	-5.1	2,975	-0.17%
2021/09/02	5.1	138.54	1	139.00	140.00	4.1	3,111	0.13%
2021/09/01	0	0.00	24	138.06	142.50	-24	3,053	-0.79%
2021/08/30	1	131.00	0	0.00	131.00	1	2,910	0.03%
2021/08/26	3	129.33	0	0.00	129.50	3	2,909	0.10%
2021/08/25	1	131.50	0	0.00	131.50	1	2,901	0.03%
2021/08/24	0	0.00	9	130.94	130.50	-9	2,897	-0.31%
2021/08/20	12	126.38	1	126.50	128.00	11	2,874	0.38%
2021/08/19	2	129.00	0	0.00	128.50	2	2,861	0.07%
2021/08/09	4	134.00	0	0.00	134.00	4	2,760	0.14%
2021/08/06	13	136.92	1	136.50	137.00	12	2,777	0.43%
2021/08/05	0	0.00	1	138.00	138.00	-1	2,787	-0.04%
2021/08/04	1	139.50	17	138.21	139.50	-16	2,820	-0.57%
2021/08/03	2	135.00	0	0.00	135.50	2	2,806	0.07%
2021/07/30	10	137.00	11	141.32	137.00	-1	2,797	-0.04%
2021/07/29	6	138.42	5	141.50	140.00	1	2,796	0.04%
2021/07/28	1	136.50	0	0.00	137.00	1	2,812	0.04%
2021/07/27	5	137.80	0	0.00	138.00	5	2,821	0.18%
2021/07/23	5	140.10	0	0.00	139.50	5	2,915	0.17%
2021/07/22	1	142.50	0	0.00	141.50	1	2,976	0.03%
2021/07/21	1	140.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	7	145.07	5	142.10	140.50	2	3,017	0.07%
2021/07/19	1	155.00	1	158.50	148.00	0	3,091	0.00%
2021/07/16	7	157.36	5	157.70	160.00	2	3,023	0.07%
2021/07/15	0	0.00	17	152.65	153.50	-17	2,946	-0.58%
2021/07/14	1	148.00	6	148.50	149.00	-5	2,897	-0.17%
2021/07/13	11	150.27	0	0.00	149.50	11	2,884	0.38%
2021/07/12	0	0.00	6	150.42	150.50	-6	2,879	-0.21%
2021/07/09	11	148.09	15	149.33	147.00	-4	2,943	-0.14%
2021/07/08	10	147.00	0	0.00	147.00	10	3,009	0.33%
2021/07/07	0	0.00	1	150.00	150.50	-1	2,995	-0.03%
2021/07/06	0	0.00	1	149.50	147.00	-1	2,999	-0.03%
2021/07/05	0	0.00	8	145.13	148.00	-8	3,027	-0.26%
2021/07/01	1	139.50	0	0.00	140.00	1	2,987	0.03%
2021/06/30	5	142.50	0	0.00	142.50	5	3,029	0.17%
2021/06/29	1	145.00	0	0.00	144.50	1	3,045	0.03%
2021/06/18	5	139.00	0	0.00	136.50	5	2,997	0.17%
2021/06/16	5	138.00	0	0.00	137.00	5	2,998	0.17%
2021/06/15	1	140.00	0	0.00	140.00	1	2,976	0.03%
2021/06/11	1	141.00	1	143.50	138.00	0	2,924	0.00%
2021/06/10	0	0.00	1	137.00	138.50	-1	2,853	-0.04%
2021/06/09	0	0.00	1	129.00	132.00	-1	2,689	-0.04%
2021/05/26	1	125.50	0	0.00	124.50	1	2,903	0.03%
2021/05/19	0	0.00	2	121.00	121.00	-2	3,081	-0.06%
2021/05/14	2	116.50	0	0.00	116.00	2	3,138	0.06%
2021/05/11	1	131.00	0	0.00	127.00	1	3,066	0.03%
2021/05/05	1	133.50	0	0.00	133.50	1	3,005	0.03%
2021/05/03	1	146.00	0	0.00	138.00	1	2,912	0.03%
2021/04/28	0	0.00	1	154.50	154.50	-1	2,841	-0.04%
2021/04/26	0	0.00	2	152.25	150.50	-2	2,837	-0.07%
2021/04/23	2	151.75	2	151.25	150.50	0	2,814	0.00%
2021/04/22	0	0.00	11	146.64	145.00	-11	2,748	-0.40%
2021/04/21	0	0.00	1	143.00	144.00	-1	2,669	-0.04%
2021/04/20	10	142.20	0	0.00	142.50	10	2,655	0.38%
2021/04/16	2	140.25	0	0.00	139.00	2	2,643	0.08%
2021/04/09	0	0.00	10	143.00	142.50	-10	2,490	-0.40%
2021/03/24	1	135.00	0	0.00	135.00	1	2,566	0.04%
2021/03/09	5	132.50	0	0.00	133.00	5	2,644	0.19%
2021/03/05	5	138.50	0	0.00	139.50	5	2,593	0.19%
2021/02/26	2	144.25	1	144.50	144.00	1	2,582	0.04%
2021/02/19	0	0.00	1	142.00	141.50	-1	2,642	-0.04%
2021/02/18	0	0.00	7	138.64	139.00	-7	2,664	-0.26%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/02/05	2	133.00	0	0.00	133.50	2	2,625	0.08%
2021/01/27	5	138.00	0	0.00	139.00	5	2,854	0.18%
2021/01/19	1	140.50	0.1	138.50	138.50	0.9	2,802	0.03%
2021/01/18	0.1	143.50	0	0.00	143.50	0.1	2,833	0.00%
2021/01/15	0	0.00	1	147.00	147.00	-1	2,864	-0.03%
2021/01/07	1	142.50	0	0.00	142.50	1	2,958	0.03%
2021/01/06	1	142.00	2	145.00	145.50	-1	2,945	-0.03%
2021/01/05	0	0.00	7	143.07	145.50	-7	2,884	-0.24%
2020/12/31	2	137.50	0	0.00	138.00	2	2,815	0.07%
2020/12/29	0	0.00	1.2	138.00	138.00	-1.2	2,857	-0.04%
2020/12/25	3	140.50	0	0.00	141.00	3	2,845	0.11%
2020/12/24	2.1	141.50	2	142.50	141.50	0.1	2,890	0.00%
2020/12/23	0	0.00	2	143.25	143.50	-2	2,876	-0.07%
2020/12/22	0	0.00	2	140.00	136.50	-2	2,730	-0.07%
2020/12/21	0	0.00	2	139.50	136.00	-2	2,736	-0.07%
2020/12/18	2.1	137.45	4	137.50	137.00	-1.9	2,669	-0.07%
2020/12/17	0	0.00	2	134.00	135.50	-2	2,671	-0.07%
2020/12/14	2	130.50	1	131.00	130.50	1	2,676	0.04%
2020/12/08	0	0.00	1	135.00	135.00	-1	2,760	-0.04%
2020/12/04	1	132.50	0	0.00	133.50	1	3,041	0.03%
2020/11/30	1	137.00	0	0.00	137.00	1	3,194	0.03%
2020/11/25	0	0.00	1.1	141.60	139.00	-1.1	3,172	-0.03%
2020/11/23	0.1	139.50	1	140.00	139.50	-0.9	3,169	-0.03%
2020/11/19	1	142.00	0	0.00	141.50	1	3,143	0.03%
2020/11/18	0	0.00	1	145.00	142.00	-1	3,156	-0.03%
2020/11/03	0	0.00	3	126.33	126.50	-3	3,086	-0.10%
2020/10/29	3	122.50	0	0.00	125.00	3	3,323	0.09%
2020/10/27	0	0.00	1.2	125.95	127.50	-1.2	3,471	-0.04%
2020/10/26	2	129.25	0	0.00	127.50	2	3,549	0.06%
2020/10/22	0.1	130.00	0	0.00	130.00	0.1	3,695	0.00%
2020/10/20	0.1	129.50	0	0.00	130.50	0.1	3,724	0.00%
2020/09/25	1	116.00	0	0.00	116.50	1	4,311	0.02%
2020/09/24	3	125.00	0	0.00	122.50	3	4,343	0.07%
2020/09/18	0	0.00	1.2	133.00	133.50	-1.2	4,379	-0.03%
2020/09/16	1	132.50	0	0.00	132.00	1	4,427	0.02%
2020/09/14	0.2	131.50	0	0.00	131.50	0.2	4,498	0.00%
2020/09/10	0	0.00	5	129.50	132.50	-5	4,523	-0.11%
2020/09/09	6	124.58	2	127.50	130.00	4	4,553	0.09%
2020/09/08	1	128.50	21	126.24	128.50	-20	4,413	-0.45%
2020/08/31	1	119.50	0	0.00	119.50	1	4,476	0.02%
2020/08/25	0	0.00	1	119.50	119.00	-1	4,736	-0.02%
2020/08/24	1	120.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	2	120.50	2	120.00	121.50	0	4,788	0.00%
2020/08/20	3	117.67	0	0.00	114.00	3	4,761	0.06%
2020/08/19	0	0.00	1	122.00	121.50	-1	4,754	-0.02%
2020/08/18	1	123.50	0	0.00	122.50	1	4,762	0.02%
2020/08/13	2	128.50	0	0.00	125.50	2	4,858	0.04%
2020/08/06	1	130.00	0	0.00	130.50	1	5,121	0.02%
2020/08/05	0	0.00	1	133.50	134.00	-1	5,089	-0.02%
2020/08/04	1	129.50	1	130.50	130.00	0	5,176	0.00%
2020/08/03	1	132.50	0	0.00	130.50	1	5,392	0.02%
2020/07/30	1	132.00	0	0.00	132.00	1	5,417	0.02%
2020/07/29	7	134.29	0	0.00	133.50	7	5,432	0.13%
2020/07/28	14	142.75	0.2	138.50	137.50	13.8	5,308	0.26%
2020/07/23	0	0.00	2	149.75	150.50	-2	5,362	-0.04%
2020/07/22	1	146.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	0	0.00	5	150.50	148.50	-5	5,346	-0.09%
2020/07/15	0	0.00	5	148.00	147.00	-5	5,383	-0.09%
2020/07/14	0	0.00	5	147.00	144.50	-5	5,430	-0.09%
2020/07/10	5	143.70	0	0.00	142.00	5	5,528	0.09%
2020/07/09	10	148.25	1	148.00	148.00	9	5,553	0.16%
2020/07/08	3	152.33	0	0.00	151.00	3	5,521	0.05%
2020/07/07	0	0.00	3	154.17	151.00	-3	5,512	-0.05%
2020/07/06	3	149.50	1	152.50	150.50	2	5,466	0.04%
2020/07/03	1	150.50	0	0.00	150.50	1	5,418	0.02%
2020/07/01	2	148.50	2	149.25	148.00	0	5,622	0.00%
2020/06/30	1	147.50	1	148.00	147.50	0	5,631	0.00%
2020/06/29	1	146.50	20	147.75	146.50	-19	5,663	-0.34%
2020/06/24	20	145.50	0	0.00	145.00	20	5,647	0.35%
2020/06/22	1	151.00	10	151.00	150.00	-9	5,751	-0.16%
2020/06/19	1	148.50	2	150.00	147.00	-1	5,805	-0.02%
2020/06/18	1	149.00	0	0.00	149.00	1	5,891	0.02%
2020/06/17	10	147.50	0	0.00	148.00	10	5,926	0.17%
2020/06/16	0	0.00	1	151.00	151.00	-1	6,069	-0.02%
2020/06/15	1	145.50	0	0.00	144.00	1	6,169	0.02%
2020/06/12	0	0.00	2	142.50	144.00	-2	6,328	-0.03%
2020/06/10	0	0.00	1	145.00	144.50	-1	6,477	-0.02%
2020/06/09	1	143.00	2	146.00	142.50	-1	6,492	-0.02%
2020/06/04	0	0.00	13	145.50	146.50	-13	6,633	-0.20%
2020/06/03	0	0.00	4	142.00	141.50	-4	6,616	-0.06%
2020/06/02	1	140.00	1	141.00	135.50	0	6,577	0.00%
2020/05/28	0	0.00	1	136.00	135.00	-1	6,759	-0.01%
2020/05/26	1	132.00	1	133.00	131.50	0	6,932	0.00%
2020/05/25	12	132.00	2	130.50	132.50	10	7,065	0.14%
2020/05/22	1	132.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	0	0.00	1	134.00	134.50	-1	7,337	-0.01%
2020/05/20	1	129.00	1	129.50	128.50	0	7,271	0.00%
2020/05/19	3	129.50	6	131.42	130.50	-3	7,310	-0.04%
2020/05/18	13	130.00	1	137.00	128.00	12	7,284	0.16%
2020/05/15	1	141.50	0	0.00	142.00	1	7,069	0.01%
2020/05/13	0	0.00	0.1	147.50	147.50	-0.1	7,049	0.00%
2020/05/12	6.1	148.96	0	0.00	146.50	6.1	7,087	0.09%
2020/05/11	0	0.00	1	156.50	152.00	-1	7,188	-0.01%
2020/05/08	1	145.00	2	151.00	152.50	-1	7,099	-0.01%
2020/05/07	1	140.00	1	141.00	141.00	0	6,831	0.00%
2020/05/06	2	138.50	0	0.00	137.50	2	6,803	0.03%
2020/04/30	1	145.00	2	144.75	145.00	-1	6,772	-0.01%
2020/04/29	0	0.00	3	145.33	144.50	-3	6,847	-0.04%
2020/04/28	0	0.00	1	145.00	145.00	-1	6,942	-0.01%
2020/04/27	1	138.00	0	0.00	140.00	1	6,929	0.01%
2020/04/24	1	138.00	0	0.00	138.00	1	6,986	0.01%
2020/04/21	1	136.00	1	139.50	136.50	0	7,117	0.00%
2020/04/20	0	0.00	1	144.00	143.00	-1	7,216	-0.01%
2020/04/17	6	145.17	1	146.00	143.00	5	7,316	0.07%
2020/04/16	0	0.00	3	150.00	147.50	-3	7,280	-0.04%
2020/04/15	2	145.50	4	146.88	146.50	-2	7,330	-0.03%
2020/04/14	1	147.00	1	146.50	144.00	0	7,357	0.00%
2020/04/13	0	0.00	2	144.00	141.00	-2	7,328	-0.03%
2020/04/10	3	138.33	2	140.50	141.00	1	7,307	0.01%
2020/04/09	2	142.50	1	142.50	138.50	1	7,446	0.01%
2020/04/08	0	0.00	2	142.25	142.00	-2	7,566	-0.03%
2020/04/07	3	146.67	3	147.83	143.00	0	7,541	0.00%
2020/04/06	4	144.75	3	141.33	146.00	1	7,369	0.01%
2020/04/01	1	132.00	1	134.00	134.00	0	7,321	0.00%
2020/03/30	0	0.00	1	131.00	132.50	-1	7,407	-0.01%
2020/03/27	1	136.50	2	133.50	130.00	-1	7,381	-0.01%
2020/03/26	2	128.00	0	0.00	130.00	2	7,335	0.03%
2020/03/25	0	0.00	6	124.58	127.00	-6	7,342	-0.08%
2020/03/24	1	121.00	5	122.00	118.00	-4	7,276	-0.05%
2020/03/23	10	117.55	2	119.25	115.50	8	7,236	0.11%
2020/03/20	3	126.67	6	127.25	124.00	-3	7,351	-0.04%
2020/03/19	7	111.43	1	118.50	119.50	6	7,196	0.08%
2020/03/18	0	0.00	2	119.00	118.00	-2	7,068	-0.03%
2020/03/17	2	110.75	2	114.00	110.00	0	6,963	0.00%
2020/03/16	1	120.00	1	130.00	118.00	0	6,854	0.00%
2020/03/13	1	126.50	1	120.00	130.00	0	6,737	0.00%
2020/03/12	1	133.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	0	0.00	1	151.50	147.50	-1	6,607	-0.02%
2020/03/10	2	148.50	0	0.00	152.00	2	6,578	0.03%
2020/03/06	1	154.00	1	155.50	153.50	0	6,463	0.00%
2020/03/03	0	0.00	1	153.00	148.50	-1	6,305	-0.02%
2020/03/02	1	151.50	0	0.00	151.00	1	6,222	0.02%
2020/02/27	1	154.50	1	145.00	143.50	0	6,176	0.00%
2020/02/26	1	151.00	3	147.50	152.00	-2	6,077	-0.03%
2020/02/25	1	147.00	0	0.00	148.00	1	5,985	0.02%
2020/02/24	1	138.00	3	141.17	145.00	-2	5,861	-0.03%
2020/02/21	1	137.50	0	0.00	138.00	1	5,750	0.02%
2020/02/18	1	137.00	0	0.00	138.00	1	5,635	0.02%
2020/02/13	0	0.00	5	140.00	139.00	-5	5,657	-0.09%
2020/02/12	0	0.00	15	140.67	140.00	-15	5,608	-0.27%
2020/02/04	5	128.50	0	0.00	129.00	5	5,692	0.09%
2020/02/03	0	0.00	1	128.00	129.00	-1	5,809	-0.02%
2020/01/31	5	128.00	0	0.00	133.00	5	5,811	0.09%
2020/01/30	10	133.00	0	0.00	132.50	10	5,736	0.17%
2020/01/20	0	0.00	1	146.50	147.00	-1	5,686	-0.02%
2020/01/17	1	144.00	12.3	143.85	144.50	-11.3	5,639	-0.20%
2020/01/16	0	0.00	1	136.50	139.00	-1	5,510	-0.02%
2020/01/15	0.2	137.50	1	138.00	137.50	-0.9	5,548	-0.02%
2020/01/14	0.2	139.50	11	137.95	139.50	-10.9	5,590	-0.19%
2020/01/13	1	135.50	3	134.50	137.00	-2	5,481	-0.04%
2020/01/10	2	132.25	0	0.00	131.00	2	5,471	0.04%
2020/01/09	1	134.50	5	133.00	132.00	-4	5,551	-0.07%
2020/01/08	0	0.00	1	128.00	126.00	-1	5,603	-0.02%
2020/01/07	1	133.00	0	0.00	131.50	1	5,557	0.02%
2020/01/03	25	130.70	1	133.50	130.00	24	5,614	0.43%
2020/01/02	3	135.83	2	135.25	136.50	1	5,442	0.02%
2019/12/26	2	130.75	0	0.00	130.50	2	5,338	0.04%
2019/12/24	0	0.00	1	126.00	126.00	-1	5,328	-0.02%
2019/12/23	1	125.00	0	0.00	125.00	1	5,329	0.02%
2019/12/19	1	127.50	0	0.00	127.00	1	5,283	0.02%
2019/12/17	0	0.00	1	130.00	133.00	-1	5,203	-0.02%
2019/12/12	2	133.25	0	0.00	133.50	2	4,965	0.04%
2019/12/09	1	140.50	0	0.00	141.50	1	5,249	0.02%
2019/11/26	0	0.00	1	141.00	143.00	-1	5,459	-0.02%
2019/11/21	0	0.00	1	130.00	135.50	-1	5,348	-0.02%
2019/11/20	0	0.00	1	133.50	133.50	-1	5,330	-0.02%
2019/11/19	1	138.00	0	0.00	137.50	1	5,354	0.02%
2019/11/14	1	139.50	1	140.00	138.00	0	5,449	0.00%
2019/11/11	0	0.00	1	141.00	137.50	-1	5,554	-0.02%
2019/11/08	3	138.17	2	140.00	140.00	1	5,572	0.02%
2019/11/06	2	146.75	0	0.00	147.00	2	5,537	0.04%
2019/11/05	0	0.00	1	154.00	154.00	-1	5,632	-0.02%
2019/11/04	1	154.00	0	0.00	154.50	1	5,735	0.02%
2019/10/31	2	157.00	0	0.00	155.00	2	5,955	0.03%
2019/10/29	0	0.00	1	160.00	160.50	-1	6,036	-0.02%
2019/10/22	1	161.00	0	0.00	159.00	1	5,972	0.02%
2019/10/18	0	0.00	1	155.50	157.00	-1	6,151	-0.02%
2019/10/17	1	151.50	0.6	154.00	154.50	0.4	6,129	0.01%
2019/10/16	3	149.17	177	147.03	147.50	-174	6,024	-2.89%	大賣/鉅額交易
2019/10/14	0	0.00	1	158.00	158.00	-1	5,964	-0.02%
2019/10/09	1	147.50	2	151.50	150.00	-1	5,878	-0.02%
2019/10/08	1	150.50	0	0.00	150.00	1	5,816	0.02%
2019/10/07	1	152.50	3	153.33	154.50	-2	5,838	-0.03%
2019/10/03	3	150.50	0	0.00	153.00	3	5,844	0.05%
2019/09/25	2	155.00	0	0.00	157.00	2	5,774	0.03%
2019/09/24	12	163.50	12	159.00	158.50	0	5,892	0.00%
2019/09/19	0	0.00	1	160.00	162.50	-1	6,234	-0.02%
2019/09/16	1	162.50	0	0.00	162.00	1	6,208	0.02%
2019/09/12	1	163.50	1	163.50	167.00	0	6,221	0.00%
2019/09/11	1	156.50	0	0.00	155.50	1	6,115	0.02%
2019/09/09	0	0.00	2	149.00	148.50	-2	6,024	-0.03%
2019/09/06	0	0.00	3	151.00	152.00	-3	6,016	-0.05%
2019/09/05	2	148.25	1	148.50	149.50	1	6,035	0.02%
2019/09/02	1	142.00	0	0.00	142.50	1	6,345	0.02%
2019/08/30	2	139.50	0	0.00	137.00	2	6,354	0.03%
2019/08/28	1	136.50	0	0.00	136.50	1	6,477	0.02%
2019/08/26	0	0.00	1	138.50	141.00	-1	6,534	-0.02%
2019/08/23	0	0.00	1	139.00	140.00	-1	6,560	-0.02%
2019/08/22	4	145.13	0	0.00	143.50	4	6,542	0.06%
2019/08/21	0	0.00	1	143.50	146.00	-1	6,519	-0.02%
2019/08/20	0	0.00	5	144.50	143.00	-5	6,657	-0.08%
2019/08/19	1	140.50	0	0.00	141.50	1	6,668	0.01%
2019/08/15	1	142.00	2	139.25	142.00	-1	6,802	-0.01%
2019/08/14	3	144.50	3	141.50	140.00	0	6,830	0.00%
2019/08/13	0	0.00	2	138.00	137.00	-2	6,905	-0.03%
2019/08/12	1	140.50	2	140.00	137.00	-1	7,028	-0.01%
2019/08/08	3	137.00	1	140.00	140.00	2	6,999	0.03%
2019/08/06	1	127.00	0	0.00	129.00	1	6,759	0.01%
2019/08/05	0	0.00	2	130.25	128.00	-2	6,721	-0.03%
2019/08/01	1	138.50	1.6	138.69	137.50	-0.6	6,555	-0.01%
2019/07/31	1	136.50	0	0.00	137.50	1	6,395	0.02%
2019/07/25	0	0.00	1	128.50	127.00	-1	6,397	-0.02%
2019/07/23	1	130.50	1	131.50	126.00	0	6,387	0.00%
2019/07/22	1	128.00	1.3	128.36	129.50	-0.3	6,256	0.00%
2019/07/16	1	121.50	0	0.00	115.00	1	6,170	0.02%
2019/07/11	1	116.50	1	115.50	114.00	0	6,344	0.00%
2019/07/10	1	111.50	1	111.50	112.00	0	6,461	0.00%
2019/07/08	0	0.00	1	115.50	115.50	-1	6,493	-0.02%
2019/07/02	1	118.00	8	117.19	118.50	-7	6,440	-0.11%
2019/07/01	2	114.50	5	117.00	118.00	-3	6,417	-0.05%
2019/06/27	0	0.00	6	110.75	112.00	-6	6,171	-0.10%
2019/06/21	0	0.00	20	103.00	102.00	-20	6,081	-0.33%
2019/06/20	20	105.50	0	0.00	104.50	20	6,077	0.33%
2019/06/18	11	99.45	1	99.00	98.70	10	6,026	0.17%
2019/06/17	2	100.15	2	100.25	98.90	0	6,073	0.00%
2019/06/14	5	99.06	9	99.12	99.80	-4	6,054	-0.07%
2019/06/13	1	100.00	2	99.80	99.40	-1	6,074	-0.02%
2019/06/12	19	101.36	19	100.58	99.90	0	6,206	0.00%
2019/06/11	19	100.50	19	100.50	100.00	0	6,389	0.00%
2019/06/05	2	90.40	0	0.00	88.30	2	6,198	0.03%
2019/05/27	4	84.35	4	83.45	82.80	0	5,916	0.00%
2019/05/24	4	90.28	4	89.60	88.10	0	5,781	0.00%
2019/05/23	1	84.60	2	90.90	90.50	-1	5,741	-0.02%
2019/05/22	0	0.00	1	94.00	93.00	-1	5,668	-0.02%
2019/05/21	1	90.50	0	0.00	90.50	1	5,621	0.02%
2019/05/20	5	87.00	0	0.00	89.60	5	5,628	0.09%
2019/05/17	2	95.50	2	94.90	91.80	0	5,596	0.00%
2019/05/16	0	0.00	6	106.83	102.00	-6	5,524	-0.11%
2019/05/15	2	109.50	1	109.50	108.50	1	5,498	0.02%
2019/05/14	5	98.40	0	0.00	104.50	5	5,448	0.09%
2019/05/10	0	0.00	5	105.50	106.50	-5	5,499	-0.09%
2019/05/09	0	0.00	1	105.50	104.00	-1	5,628	-0.02%
2019/05/07	1	108.50	0	0.00	107.50	1	5,629	0.02%
2019/05/06	2	106.50	3	108.33	105.50	-1	5,579	-0.02%
2019/05/03	4	110.25	3	109.17	112.00	1	5,487	0.02%
2019/05/02	1	101.00	1	102.00	103.00	0	5,371	0.00%
2019/04/29	0	0.00	3	99.20	98.70	-3	5,496	-0.05%
2019/04/26	2	100.50	2	101.45	99.50	0	5,470	0.00%
2019/04/25	0	0.00	2	103.25	103.00	-2	5,552	-0.04%
2019/04/24	4	100.85	4	102.13	102.00	0	5,741	0.00%
2019/04/23	1	104.00	39	103.15	104.50	-38	5,721	-0.66%
2019/04/22	3	101.00	15	102.27	104.00	-12	5,674	-0.21%
2019/04/19	4	100.50	0	0.00	102.00	4	5,605	0.07%
2019/04/18	10	100.50	0	0.00	100.00	10	5,493	0.18%
2019/04/15	0	0.00	11	91.76	92.00	-11	5,296	-0.21%
2019/04/11	1	87.50	0	0.00	86.50	1	5,225	0.02%
2019/04/10	1	86.50	0	0.00	87.90	1	5,296	0.02%
2019/04/09	10	89.20	1	87.60	87.70	9	5,283	0.17%
2019/04/08	3	89.90	1	88.70	88.20	2	5,288	0.04%
2019/04/03	0	0.00	11	89.41	90.80	-11	5,248	-0.21%
2019/04/02	1	88.10	1	90.00	88.20	0	5,217	0.00%
2019/04/01	3	87.53	0	0.00	87.40	3	5,177	0.06%
2019/03/29	0	0.00	1	88.80	88.80	-1	5,144	-0.02%
2019/03/28	1	85.20	0	0.00	84.90	1	5,029	0.02%
2019/03/21	0	0.00	3	83.63	85.50	-3	5,059	-0.06%
2019/03/20	3	81.80	1	81.90	82.40	2	5,035	0.04%
2019/03/19	0	0.00	1	80.00	80.90	-1	5,063	-0.02%
2019/03/18	1	80.30	0	0.00	81.30	1	5,161	0.02%
2019/03/15	0	0.00	3	79.33	80.50	-3	5,150	-0.06%
2019/03/14	1	76.30	4	76.58	77.80	-3	4,998	-0.06%
2019/03/12	0	0.00	12	69.79	70.80	-12	4,830	-0.25%
2019/03/11	0	0.00	1	69.00	69.20	-1	5,033	-0.02%
2019/03/07	1	66.30	0	0.00	66.50	1	4,989	0.02%
2019/03/06	1	67.00	0	0.00	67.20	1	5,068	0.02%
2019/03/05	1	67.70	0	0.00	67.50	1	5,124	0.02%
2019/02/27	10	68.10	0	0.00	68.30	10	5,301	0.19%
2019/02/25	3	70.00	0	0.00	70.10	3	5,336	0.06%
2019/02/22	0	0.00	10	69.70	68.80	-10	5,313	-0.19%
2019/02/20	0	0.00	2	69.75	69.40	-2	5,246	-0.04%
2019/02/19	0	0.00	4	70.43	70.60	-4	5,206	-0.08%
2019/02/18	0	0.00	3	69.70	69.60	-3	5,144	-0.06%
2019/02/15	10	67.40	0	0.00	66.80	10	5,016	0.20%
2019/02/14	0	0.00	1	64.80	65.20	-1	4,913	-0.02%
2019/02/13	3	65.33	0	0.00	64.20	3	4,874	0.06%
2019/02/11	0	0.00	7	64.64	65.50	-7	4,776	-0.15%
2019/01/30	5	60.60	6	61.73	61.00	-1	4,652	-0.02%
2019/01/29	10	58.30	0	0.00	58.20	10	4,489	0.22%
2019/01/28	2	58.50	2	58.10	58.10	0	4,577	0.00%
2019/01/24	0	0.00	1	57.00	57.10	-1	4,746	-0.02%
2019/01/23	1	58.10	0	0.00	57.70	1	4,748	0.02%
2019/01/22	1	57.70	0	0.00	57.60	1	4,736	0.02%
2019/01/18	1	57.30	1	57.00	57.30	0	4,629	0.00%
2019/01/17	3	57.70	1	58.00	56.80	2	4,596	0.04%
2019/01/16	2	56.90	15	57.47	59.20	-13	4,485	-0.29%
2019/01/15	0	0.00	2	54.60	54.30	-2	4,288	-0.05%
2019/01/14	1	54.10	0	0.00	52.40	1	4,244	0.02%
2019/01/09	0	0.00	1	53.70	53.30	-1	4,311	-0.02%
2019/01/08	1	53.30	1	52.80	53.00	0	4,316	0.00%
2019/01/02	10	52.40	0	0.00	51.70	10	4,356	0.23%
2018/12/28	1	50.50	2.2	49.84	50.00	-1.2	4,303	-0.03%
2018/12/27	1	49.05	1	49.40	49.25	0	4,318	0.00%
2018/12/24	1	49.25	0	0.00	49.70	1	4,344	0.02%
2018/12/22	1	48.45	0	0.00	48.95	1	4,337	0.02%
2018/12/19	0	0.00	1	49.40	49.80	-1	4,322	-0.02%
2018/12/18	2	50.55	1	50.40	50.40	1	4,274	0.02%
2018/12/17	1	53.60	2	52.75	52.30	-1	4,222	-0.02%
2018/12/12	0	0.00	2	53.50	53.80	-2	4,180	-0.05%
2018/12/11	2	53.55	12	53.46	53.20	-10	4,060	-0.25%
2018/12/10	11	50.14	1	50.30	50.00	10	3,929	0.25%
2018/12/07	1	49.50	0	0.00	49.40	1	3,888	0.03%
2018/12/06	1	48.80	0	0.00	48.35	1	3,858	0.03%
2018/12/05	0	0.00	1	53.40	53.50	-1	3,781	-0.03%
2018/12/03	10	52.70	11	53.39	53.40	-1	3,482	-0.03%
2018/11/29	1	48.00	10	48.85	48.00	-9	3,443	-0.26%
2018/11/28	2	47.00	0	0.00	47.25	2	3,347	0.06%
2018/11/27	23	46.45	22	47.05	47.15	1	3,276	0.03%
2018/11/26	0	0.00	4	44.81	45.00	-4	3,144	-0.13%
2018/11/22	3	43.87	2	44.85	43.15	1	3,086	0.03%
2018/11/21	1	42.45	0	0.00	42.65	1	3,030	0.03%
2018/11/15	1	43.30	1	43.95	44.30	0	3,057	0.00%
2018/11/14	11	45.47	0	0.00	44.35	11	3,035	0.36%
2018/11/09	10	46.00	0	0.00	45.80	10	3,026	0.33%
2018/11/08	0	0.00	10	46.20	46.55	-10	3,029	-0.33%
2018/11/06	0	0.00	1	45.55	45.55	-1	3,001	-0.03%
2018/11/05	2	47.45	2	49.95	47.30	0	2,955	0.00%
2018/11/02	1	45.50	1	46.00	46.00	0	2,851	0.00%
2018/11/01	0	0.00	1	42.95	43.20	-1	2,695	-0.04%
2018/10/31	0	0.00	1	40.00	39.60	-1	2,648	-0.04%
2018/10/30	0	0.00	2	37.13	37.30	-2	2,699	-0.07%
2018/10/29	2	36.43	0	0.00	36.75	2	2,715	0.07%
2018/10/26	0	0.00	1	37.40	37.90	-1	2,722	-0.04%
2018/10/25	10	38.05	0	0.00	38.20	10	2,738	0.37%
2018/10/19	2	39.75	0	0.00	40.40	2	2,662	0.08%
2018/10/17	1	41.00	0	0.00	41.80	1	2,590	0.04%
2018/10/12	0	0.00	24	41.46	41.80	-24	2,424	-0.99%
2018/10/08	2	49.28	0	0.00	48.90	2	2,290	0.09%
2018/10/05	1	51.20	0	0.00	51.10	1	2,254	0.04%
2018/10/04	2	54.95	0	0.00	54.60	2	2,222	0.09%
2018/10/03	1	58.30	0	0.00	57.20	1	2,189	0.05%
2018/09/28	1	57.80	1	59.00	59.00	0	2,341	0.00%
2018/09/26	1	61.10	0	0.00	59.80	1	2,505	0.04%
2018/09/25	0	0.00	1	62.70	61.70	-1	2,507	-0.04%
2018/09/17	1	61.90	0	0.00	62.00	1	2,530	0.04%
2018/09/14	0	0.00	1	62.00	62.40	-1	2,550	-0.04%
2018/09/13	1	59.00	0	0.00	60.50	1	2,574	0.04%
2018/09/12	3	59.60	0	0.00	59.70	3	2,605	0.12%
2018/09/11	1	60.50	0	0.00	61.00	1	2,608	0.04%
2018/09/10	2	62.50	0	0.00	61.00	2	2,632	0.08%
2018/09/07	4	66.10	0	0.00	65.50	4	2,636	0.15%
2018/09/06	2	67.30	0	0.00	67.60	2	2,625	0.08%
2018/09/04	2	68.35	2	68.60	68.80	0	2,645	0.00%
2018/08/30	2	65.60	0	0.00	67.20	2	2,813	0.07%
2018/07/17	0	0.00	1	71.80	72.00	-1	3,684	-0.03%
2018/07/11	1	74.00	0	0.00	73.90	1	3,701	0.03%
2018/07/10	0	0.00	10	74.90	75.90	-10	3,673	-0.27%
2018/07/09	0	0.00	1	75.10	74.40	-1	3,627	-0.03%
2018/07/03	0	0.00	2	71.60	70.50	-2	3,322	-0.06%
2018/07/02	0	0.00	1	71.30	71.60	-1	3,317	-0.03%
2018/06/28	0	0.00	1	69.10	69.90	-1	3,303	-0.03%
2018/06/27	0	0.00	10	68.70	68.90	-10	3,330	-0.30%
2018/06/22	2	67.10	0	0.00	66.90	2	3,334	0.06%
2018/06/15	10	71.50	0	0.00	70.80	10	3,321	0.30%
2018/06/13	1	72.50	2	72.40	72.40	-1	3,364	-0.03%
2018/06/12	10	72.90	0	0.00	72.00	10	3,403	0.29%
2018/06/08	1	70.30	0	0.00	71.00	1	3,418	0.03%
2018/06/07	2	71.25	0	0.00	71.70	2	3,482	0.06%
2018/06/06	0	0.00	4	74.10	73.80	-4	3,442	-0.12%
2018/06/05	3	73.93	2.2	74.53	71.20	0.8	3,301	0.03%
2018/06/04	10	70.10	25	70.40	70.80	-15	3,032	-0.49%
2018/05/30	3	65.60	0	0.00	64.50	3	2,843	0.11%
2018/05/29	0	0.00	6	67.90	67.10	-6	2,817	-0.21%
2018/05/28	8	65.11	0	0.00	66.00	8	2,936	0.27%
2018/05/23	2	63.00	0	0.00	62.80	2	3,364	0.06%
2018/05/10	6	66.80	3	67.50	66.80	3	3,786	0.08%
2018/05/07	0	0.00	5	65.00	65.00	-5	3,801	-0.13%
2018/05/04	5	66.40	0	0.00	65.90	5	3,792	0.13%
2018/05/03	8	66.91	10	66.94	66.10	-2	3,786	-0.05%
2018/04/30	10	66.22	10	66.50	66.50	0	3,715	0.00%
2018/04/26	5	63.00	5	65.30	63.00	0	3,669	0.00%
2018/04/20	2	68.80	1	68.70	68.50	1	3,387	0.03%
2018/04/10	0	0.00	1	70.70	70.50	-1	3,430	-0.03%
2018/04/09	16	71.60	0	0.00	69.50	16	3,476	0.46%
2018/03/28	1	67.90	0	0.00	67.40	1	3,386	0.03%
2018/03/23	0	0.00	1	70.40	70.20	-1	3,332	-0.03%
2018/03/22	1	74.10	0	0.00	71.90	1	3,307	0.03%
2018/03/15	1	68.40	1	71.00	70.70	0	3,000	0.00%
2018/03/14	1	72.00	0	0.00	71.50	1	2,949	0.03%
2018/03/13	0	0.00	1	74.50	72.40	-1	2,925	-0.03%
2018/03/07	0	0.00	39	73.15	72.00	-39	2,744	-1.42%
2018/02/27	1	76.50	1	76.60	76.50	0	2,592	0.00%
2018/02/26	0	0.00	1.9	76.03	77.80	-1.9	2,536	-0.07%
2018/02/21	1	72.00	0	0.00	72.10	1	2,135	0.05%
2018/02/12	1	69.60	1	69.70	69.70	0	2,006	0.00%
2018/02/09	0	0.00	1	67.80	67.40	-1	1,910	-0.05%
2018/01/29	0	0.00	2	63.85	64.80	-2	1,675	-0.12%
2018/01/25	0	0.00	1	64.20	64.00	-1	1,738	-0.06%
2018/01/22	2	64.20	0	0.00	65.20	2	1,815	0.11%
2018/01/19	2	65.25	0	0.00	64.10	2	1,829	0.11%
2018/01/16	0	0.00	1	68.40	68.40	-1	1,850	-0.05%
2018/01/12	2	69.15	0	0.00	67.60	2	1,879	0.11%
2018/01/08	0	0.00	3	68.80	67.80	-3	2,002	-0.15%
2018/01/05	3	68.00	2	68.40	67.60	1	2,009	0.05%
2018/01/04	0	0.00	8	68.36	68.50	-8	2,043	-0.39%
2018/01/03	10	67.03	3	67.80	66.50	7	2,122	0.33%