中探針 (6217)-彰銀券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
43.85
漲跌
▲0.10
漲幅
+0.23%
成交量
766張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	43.15	2	43.85	43.85	-1	3,019	-0.03%
2024/04/16	5	42.73	1	44.20	42.30	4	3,034	0.13%
2024/04/15	5	45.91	0	0.00	45.05	5	2,996	0.17%
2024/04/12	0	0.00	2	47.60	46.65	-2	2,966	-0.07%
2024/03/25	0	0.00	0.1	43.40	43.50	-0.1	2,636	0.00%
2024/03/19	1	42.50	0	0.00	42.55	1	2,569	0.04%
2024/03/15	2.1	41.40	2	41.95	41.90	0.1	2,514	0.00%
2024/03/13	0	0.00	10	48.98	45.70	-10	2,268	-0.44%
2024/03/12	2	49.85	1	50.10	49.65	1	2,117	0.05%
2024/03/11	10	52.20	4	51.35	50.80	6	1,975	0.30%
2024/03/08	1	49.10	2	49.60	48.75	-1	1,661	-0.06%
2024/03/07	0	0.00	3	49.65	49.60	-3	1,462	-0.21%
2024/03/06	0	0.00	1.3	51.07	50.10	-1.3	1,290	-0.10%
2024/03/05	5	47.84	2	48.80	49.35	3	1,054	0.28%
2024/03/01	0.1	42.55	0	0.00	42.35	0.1	592	0.02%
2024/02/27	0.1	43.05	0	0.00	43.10	0.1	577	0.02%
2024/02/26	0.1	44.20	0	0.00	44.15	0.1	558	0.02%
2024/02/23	0	0.00	2	44.50	44.40	-2	516	-0.39%
2024/02/02	1	41.35	0	0.00	41.35	1	421	0.24%
2024/01/30	2	42.30	10	42.10	42.15	-8	405	-1.97%
2024/01/11	0	0.00	1	41.40	41.10	-1	340	-0.29%
2024/01/04	0	0.00	5	40.20	40.40	-5	307	-1.63%
2023/12/28	1	41.40	0	0.00	41.35	1	307	0.32%
2023/12/14	5	41.60	0	0.00	41.25	5	299	1.67%
2023/12/13	10	40.90	0	0.00	40.90	10	302	3.31%
2023/10/31	2	40.75	0	0.00	40.30	2	718	0.28%
2023/10/12	0	0.00	3	43.25	43.25	-3	1,754	-0.17%
2023/10/06	0	0.00	10	43.60	43.40	-10	1,878	-0.53%
2023/09/21	1	44.50	0	0.00	44.00	1	2,367	0.04%
2023/09/08	13	46.54	0	0.00	46.00	13	3,003	0.43%
2023/08/30	0	0.00	12	44.16	45.65	-12	3,072	-0.39%
2023/08/02	1	48.00	0	0.00	47.55	1	3,109	0.03%
2023/08/01	2	48.80	0	0.00	48.70	2	3,082	0.06%
2023/07/31	1	50.60	0	0.00	49.00	1	3,064	0.03%
2023/07/28	0	0.00	3	50.58	51.90	-3	2,944	-0.10%
2023/07/25	2	50.00	2	49.25	49.60	0	2,799	0.00%
2023/07/24	7	50.13	13	48.93	49.20	-6	2,759	-0.22%
2023/07/21	7	50.79	13	50.58	50.70	-6	2,693	-0.22%
2023/07/20	6	51.68	1.2	51.73	50.10	4.8	2,608	0.19%
2023/07/19	1	49.05	0	0.00	49.10	1	2,299	0.04%
2023/07/18	1	49.70	0	0.00	49.50	1	2,251	0.04%
2023/07/17	0	0.00	1	48.80	48.85	-1	2,201	-0.05%
2023/07/14	8	49.45	0	0.00	49.40	8	2,185	0.37%
2023/07/13	0	0.00	0.2	49.01	48.15	-0.2	2,168	-0.01%
2023/07/12	10	47.60	0	0.00	47.50	10	2,120	0.47%
2023/07/11	0	0.00	10	47.99	47.85	-10	2,160	-0.46%
2023/07/10	10	47.58	0	0.00	47.45	10	2,182	0.46%
2023/07/06	0	0.00	4	48.50	48.30	-4	2,348	-0.17%
2023/07/04	0	0.00	1	48.35	48.60	-1	2,143	-0.05%
2023/06/30	0	0.00	1	46.95	46.95	-1	2,024	-0.05%
2023/06/27	2	47.65	4	47.73	46.10	-2	1,955	-0.10%
2023/06/26	0	0.00	1	48.50	48.15	-1	1,895	-0.05%
2023/06/21	5	48.24	0	0.00	50.00	5	1,809	0.28%
2023/06/20	4	49.15	11	49.03	49.10	-7	1,677	-0.42%
2023/06/19	0	0.00	2	46.48	46.60	-2	1,360	-0.15%
2023/06/15	1	45.25	0	0.00	45.30	1	1,324	0.08%
2023/06/14	1	45.50	0	0.00	45.65	1	1,323	0.08%
2023/06/09	0	0.00	1	45.50	45.10	-1	1,291	-0.08%
2023/06/07	1	45.95	0	0.00	45.70	1	1,299	0.08%
2023/06/02	1	45.10	0	0.00	44.75	1	1,374	0.07%
2023/05/30	0	0.00	6	44.28	44.30	-6	1,396	-0.43%
2023/05/26	7	45.08	0	0.00	45.40	7	1,386	0.50%
2023/05/04	0	0.00	3	44.00	43.95	-3	1,855	-0.16%
2023/05/03	0	0.00	5	43.55	44.15	-5	1,872	-0.27%
2023/04/27	5	43.20	0	0.00	43.00	5	1,894	0.26%
2023/04/26	5	42.90	0	0.00	43.35	5	1,896	0.26%
2023/04/25	1	43.30	0	0.00	43.50	1	1,894	0.05%
2023/04/20	2	45.80	0	0.00	45.70	2	1,868	0.11%
2023/04/19	0	0.00	10	46.80	46.60	-10	1,859	-0.54%
2023/04/18	0	0.00	1	47.25	47.00	-1	1,846	-0.05%
2023/04/17	1	47.70	14	47.96	47.70	-13	1,817	-0.72%
2023/04/14	1	48.00	0	0.00	47.30	1	1,790	0.06%
2023/04/11	1	46.85	0	0.00	47.00	1	1,586	0.06%
2023/04/06	1	44.95	0	0.00	44.90	1	1,514	0.07%
2023/03/31	10	45.20	0	0.00	45.25	10	1,514	0.66%
2023/03/29	1	45.10	0	0.00	44.75	1	1,513	0.07%
2023/03/22	0	0.00	2	46.25	46.45	-2	1,534	-0.13%
2023/03/21	1	45.80	10	45.80	45.50	-9	1,527	-0.59%
2023/03/20	2	45.15	0	0.00	44.95	2	1,533	0.13%
2023/03/17	1	44.65	0	0.00	44.70	1	1,575	0.06%
2023/03/16	4	44.73	0	0.00	44.35	4	1,627	0.25%
2023/03/15	3	46.15	0	0.00	45.55	3	1,669	0.18%
2023/03/13	8	46.00	0	0.00	46.05	8	1,848	0.43%
2023/03/10	1	46.85	4	47.10	46.75	-3	1,918	-0.16%
2023/03/09	2	47.23	1	46.95	46.70	1	1,938	0.05%
2023/03/08	3	47.53	1	47.95	48.05	2	1,986	0.10%
2023/03/07	1	47.10	0	0.00	47.25	1	1,956	0.05%
2023/03/03	2	46.00	0	0.00	45.95	2	1,948	0.10%
2023/03/01	0	0.00	5	46.31	46.10	-5	1,946	-0.26%
2023/02/21	5	47.65	0	0.00	47.10	5	2,037	0.25%
2023/02/17	0	0.00	0.1	47.25	47.30	-0.1	2,135	0.00%
2023/02/16	1	47.20	0	0.00	47.50	1	2,196	0.05%
2023/02/14	1	46.60	0	0.00	46.15	1	2,210	0.05%
2023/02/10	0.1	46.10	0	0.00	46.10	0.1	2,270	0.00%
2023/02/09	0	0.00	7	46.63	46.40	-7	2,256	-0.31%
2023/02/07	4	46.80	10	47.00	47.15	-6	2,123	-0.28%
2023/02/01	2	44.80	0	0.00	45.00	2	2,027	0.10%
2023/01/30	0	0.00	1	44.10	43.95	-1	2,054	-0.05%
2023/01/12	2	42.85	0	0.00	42.50	2	2,064	0.10%
2022/12/23	0	0.00	1	43.75	43.75	-1	2,374	-0.04%
2022/12/20	1	43.25	0	0.00	43.25	1	2,446	0.04%
2022/12/16	10	44.35	0	0.00	44.10	10	2,503	0.40%
2022/12/09	0	0.00	1	45.60	45.80	-1	2,562	-0.04%
2022/12/07	0	0.00	4	46.19	45.10	-4	2,503	-0.16%
2022/12/06	2	47.85	12	48.08	47.10	-10	2,480	-0.40%
2022/12/05	5	46.20	1	47.45	47.35	4	2,386	0.17%
2022/12/02	12	46.05	12	46.29	46.05	0	2,355	0.00%
2022/11/30	4	44.20	0	0.00	44.60	4	2,493	0.16%
2022/11/29	1	42.00	1	41.65	42.40	0	2,415	0.00%
2022/11/18	0	0.00	4	43.90	43.10	-4	2,680	-0.15%
2022/11/16	14	44.47	0	0.00	44.30	14	2,685	0.52%
2022/11/14	10	42.20	10	43.75	43.75	0	2,640	0.00%
2022/11/11	0	0.00	1	41.50	42.35	-1	2,597	-0.04%
2022/11/09	1	40.40	0	0.00	40.35	1	2,594	0.04%
2022/11/08	3	42.10	0	0.00	41.90	3	2,751	0.11%
2022/11/07	0	0.00	3	41.85	41.90	-3	2,847	-0.11%
2022/11/03	3	41.30	2	40.90	41.70	1	2,921	0.03%
2022/11/01	1	40.10	1	40.20	40.05	0	3,052	0.00%
2022/10/28	0	0.00	10	39.25	39.00	-10	3,179	-0.31%
2022/10/21	2	38.30	0	0.00	38.05	2	3,731	0.05%
2022/10/14	0	0.00	1.2	40.93	40.50	-1.2	4,504	-0.03%
2022/10/13	0	0.00	8	38.78	37.60	-8	4,636	-0.17%
2022/10/11	0	41.00	0	0.00	40.70	0	4,698	0.00%
2022/10/07	7	43.75	0	0.00	43.50	7	4,732	0.15%
2022/10/05	1	44.60	0	0.00	43.05	1	4,810	0.02%
2022/10/04	10	44.90	0	0.00	44.40	10	4,862	0.21%
2022/10/03	0	0.00	10	42.00	44.10	-10	4,860	-0.21%
2022/09/29	0	0.00	2	42.60	42.35	-2	5,011	-0.04%
2022/09/28	10	42.50	1	41.80	41.65	9	5,098	0.18%
2022/09/26	0	0.00	16	43.70	42.45	-16	5,367	-0.30%
2022/09/23	1	48.00	0	0.00	47.10	1	5,444	0.02%
2022/09/21	0	0.00	15	47.93	48.05	-15	5,745	-0.26%
2022/09/20	1	47.25	0	0.00	47.80	1	5,959	0.02%
2022/09/19	0	0.00	15	48.00	46.90	-15	6,030	-0.25%
2022/09/14	5	48.95	2	49.15	49.25	3	6,545	0.05%
2022/09/13	2	50.55	0	0.00	50.00	2	6,669	0.03%
2022/09/08	16	48.80	1	48.80	49.00	15	6,774	0.22%
2022/09/07	1	51.20	0	0.00	48.50	1	6,873	0.01%
2022/09/06	13	52.31	1	51.50	51.40	12	6,872	0.17%
2022/09/05	1	57.00	1	57.50	57.00	0	6,896	0.00%
2022/09/01	3	58.20	0	0.00	57.80	3	7,096	0.04%
2022/08/31	1	59.20	0	0.00	59.00	1	7,301	0.01%
2022/08/30	2	59.80	1	59.10	59.30	1	7,669	0.01%
2022/08/29	0	0.00	0.2	58.00	58.00	-0.2	8,286	0.00%
2022/08/26	1	58.00	1	58.80	58.60	0	8,335	0.00%
2022/08/25	1	57.60	0	0.00	57.30	1	8,341	0.01%
2022/08/24	1	57.70	0	0.00	57.20	1	8,452	0.01%
2022/08/23	1	58.00	1	57.50	58.00	0	8,483	0.00%
2022/08/19	0	0.00	1	60.40	60.30	-1	8,731	-0.01%
2022/08/18	1	59.70	0	0.00	59.60	1	8,820	0.01%
2022/08/17	0	0.00	1	60.20	59.80	-1	8,887	-0.01%
2022/08/16	2	60.95	0	0.00	60.80	2	9,013	0.02%
2022/08/15	2	60.95	1	60.70	60.50	1	8,970	0.01%
2022/08/11	1	59.90	1	59.60	59.40	0	8,686	0.00%
2022/08/08	0	0.00	1	59.90	60.00	-1	8,599	-0.01%
2022/08/03	3	61.83	1	61.40	60.40	2	8,506	0.02%
2022/08/02	0	0.00	1	62.50	62.60	-1	8,440	-0.01%
2022/08/01	8	64.54	1	63.70	63.70	7	8,387	0.08%
2022/07/29	1	63.60	0	0.00	63.60	1	8,205	0.01%
2022/07/28	1	62.50	1	63.50	62.50	0	8,208	0.00%
2022/07/27	1	61.00	2	63.35	63.50	-1	8,125	-0.01%
2022/07/26	1	63.00	0	0.00	62.80	1	8,004	0.01%
2022/07/25	0	0.00	17.2	59.93	62.00	-17.2	7,820	-0.22%
2022/07/22	0.2	59.70	0	0.00	58.80	0.2	7,743	0.00%
2022/07/20	1	63.50	2	65.25	63.20	-1	7,570	-0.01%
2022/07/18	0	0.00	18	61.40	61.30	-18	7,641	-0.24%
2022/07/11	1	61.00	0	0.00	61.50	1	8,449	0.01%
2022/07/07	16	60.20	0	0.00	61.50	16	9,166	0.17%
2022/07/05	28	60.36	10	60.50	61.80	18	9,254	0.19%
2022/07/04	0	0.00	2	57.40	58.70	-2	9,164	-0.02%
2022/06/30	2	61.00	12	61.20	60.20	-10	9,448	-0.11%
2022/06/29	2	62.75	0	0.00	61.60	2	9,680	0.02%
2022/06/28	0	0.00	1	66.50	65.70	-1	9,711	-0.01%
2022/06/24	1	65.70	0	0.00	64.00	1	9,642	0.01%
2022/06/23	1	64.70	0	0.00	65.20	1	9,568	0.01%
2022/06/22	212	64.35	0	0.00	64.40	212	9,604	2.21%	大買/鉅額交易
2022/06/21	1	61.10	3	62.30	63.30	-2	9,440	-0.02%
2022/06/20	1	60.00	0	0.00	60.00	1	9,394	0.01%
2022/06/16	1	65.00	0	0.00	63.00	1	9,360	0.01%
2022/06/14	2	64.35	0	0.00	65.30	2	9,177	0.02%
2022/06/13	0	0.00	4	67.65	67.90	-4	8,993	-0.04%
2022/06/10	3	66.27	1	66.30	66.50	2	8,864	0.02%
2022/06/09	3	67.03	0	0.00	67.30	3	8,758	0.03%
2022/06/08	2	69.30	1	69.30	68.70	1	8,533	0.01%
2022/06/07	11	67.16	3	69.43	68.90	8	8,149	0.10%
2022/06/06	0	0.00	1	64.30	64.50	-1	7,435	-0.01%
2022/06/02	0	0.00	1	64.20	63.80	-1	7,388	-0.01%
2022/06/01	0	0.00	4	65.10	62.80	-4	7,382	-0.05%
2022/05/31	4	64.05	0	0.00	64.10	4	7,271	0.06%
2022/05/30	0	0.00	3	64.17	64.00	-3	7,217	-0.04%
2022/05/26	0	0.00	1	60.50	59.70	-1	7,005	-0.01%
2022/05/25	0	0.00	4	59.13	60.00	-4	6,902	-0.06%
2022/05/24	4	58.28	2	59.15	57.20	2	6,862	0.03%
2022/05/23	1	57.00	0	0.00	57.20	1	6,833	0.01%
2022/05/20	0	0.00	1	56.70	57.00	-1	6,877	-0.01%
2022/05/19	0	0.00	2	55.80	55.80	-2	6,859	-0.03%
2022/05/13	0	0.00	1	52.40	53.80	-1	6,967	-0.01%
2022/05/12	3	54.30	0	0.00	51.20	3	6,980	0.04%
2022/05/05	1	60.80	1	61.30	60.80	0	7,169	0.00%
2022/04/29	0	0.00	1	59.10	58.10	-1	7,098	-0.01%
2022/04/28	1	58.60	0	0.00	58.10	1	7,118	0.01%
2022/04/26	0	0.00	23	57.80	57.40	-23	7,045	-0.33%
2022/04/25	2	57.50	2	58.90	56.70	0	7,035	0.00%
2022/04/22	26	64.11	0	0.00	60.80	26	7,019	0.37%
2022/04/21	4	64.28	2	65.30	63.80	2	7,015	0.03%
2022/04/20	6	63.63	3	65.23	61.80	3	7,272	0.04%
2022/04/19	0	0.00	1	60.80	60.80	-1	7,536	-0.01%
2022/04/18	1	59.00	1	59.70	58.90	0	7,783	0.00%
2022/04/15	0	0.00	2	61.40	59.90	-2	7,707	-0.03%
2022/04/14	9	62.36	3	63.27	61.20	6	7,601	0.08%
2022/04/13	2	60.55	2	60.40	60.60	0	7,316	0.00%
2022/04/12	0	0.00	12	58.23	60.20	-12	6,943	-0.17%
2022/04/11	12	57.18	6	58.60	56.90	6	6,754	0.09%
2022/04/07	4	60.23	3	59.53	58.10	1	6,557	0.02%
2022/04/06	2	60.40	0	0.00	60.40	2	6,308	0.03%
2022/04/01	8	60.25	12	58.84	61.90	-4	6,010	-0.07%
2022/03/31	12	57.53	0	0.00	57.60	12	5,620	0.21%
2022/03/30	0	0.00	10	59.57	58.50	-10	5,416	-0.18%
2022/03/29	9	58.00	0	0.00	56.90	9	5,245	0.17%
2022/03/28	0	0.00	1	58.30	58.20	-1	5,182	-0.02%
2022/03/25	6	57.40	15	59.07	58.90	-9	5,111	-0.18%
2022/03/24	6	57.00	9	56.47	57.00	-3	4,929	-0.06%
2022/03/22	0	0.00	1	55.70	55.80	-1	4,764	-0.02%
2022/03/11	1	49.65	0	0.00	49.55	1	4,836	0.02%
2022/03/07	8	51.00	1	52.00	50.30	7	4,861	0.14%
2022/03/04	1	54.80	10	55.10	54.70	-9	4,817	-0.19%
2022/03/01	2	57.00	3	57.67	56.80	-1	4,791	-0.02%
2022/02/24	1	54.00	0	0.00	53.60	1	4,721	0.02%
2022/02/23	10	57.40	2	57.05	57.30	8	4,676	0.17%
2022/02/18	0	0.00	10	54.70	55.30	-10	4,675	-0.21%
2022/02/11	1	54.70	0	0.00	55.70	1	4,811	0.02%
2022/02/10	2	55.45	0	0.00	55.60	2	4,875	0.04%
2022/02/07	0	0.00	1	49.20	49.20	-1	5,222	-0.02%
2022/01/26	1	47.90	0	0.00	47.50	1	5,473	0.02%
2022/01/25	1	48.20	1	48.00	47.20	0	5,752	0.00%
2022/01/24	0	0.00	1	47.40	48.30	-1	6,135	-0.02%
2022/01/18	1	53.40	1	53.80	53.80	0	7,590	0.00%
2022/01/14	4	54.70	0	0.00	53.50	4	8,173	0.05%
2022/01/13	10	57.70	0	0.00	57.10	10	8,297	0.12%
2022/01/12	7	58.51	16	59.28	58.70	-9	8,223	-0.11%
2022/01/11	12	55.31	15	57.05	55.60	-3	7,730	-0.04%
2022/01/10	1	51.30	0	0.00	53.30	1	7,877	0.01%
2022/01/07	11	53.07	0	0.00	52.10	11	8,109	0.14%
2022/01/06	5	54.34	10	53.70	54.90	-5	8,064	-0.06%
2022/01/04	0	0.00	3	51.80	51.80	-3	7,966	-0.04%
2021/12/27	0	0.00	10	51.58	51.50	-10	8,408	-0.12%
2021/12/24	1	52.20	0	0.00	52.10	1	8,671	0.01%
2021/12/16	0	0.00	1	52.10	52.10	-1	10,835	-0.01%
2021/12/14	0	0.00	2	53.60	51.90	-2	11,706	-0.02%
2021/12/13	1	54.40	0	0.00	54.40	1	11,782	0.01%
2021/12/08	13	56.51	0	0.00	57.10	13	12,307	0.11%
2021/12/02	0	0.00	10	53.00	51.80	-10	12,893	-0.08%
2021/11/29	0	0.00	10	54.60	54.80	-10	14,018	-0.07%
2021/11/25	6	54.88	0	0.00	54.80	6	14,045	0.04%
2021/11/24	1	54.50	0	0.00	56.00	1	14,031	0.01%
2021/11/23	25	56.16	0	0.00	55.00	25	14,012	0.18%
2021/11/22	0	0.00	10	57.60	57.60	-10	13,992	-0.07%
2021/11/19	1	56.00	0	0.00	56.30	1	13,987	0.01%
2021/11/17	0	0.00	2	58.20	58.20	-2	13,882	-0.01%
2021/11/10	8	58.00	16	58.73	59.00	-8	13,542	-0.06%
2021/11/05	1	63.00	0	0.00	62.30	1	13,157	0.01%
2021/11/04	14	62.82	8	63.44	62.80	6	12,974	0.05%
2021/11/03	0	0.00	3	61.27	60.20	-3	12,686	-0.02%
2021/11/02	1	59.30	3	62.67	59.20	-2	12,464	-0.02%
2021/11/01	4	62.90	4	62.65	63.10	0	12,161	0.00%
2021/10/29	1	60.10	0	0.00	61.00	1	11,753	0.01%
2021/10/28	11	60.68	0	0.00	58.50	11	11,533	0.10%
2021/10/27	0	0.00	1	60.10	59.40	-1	11,303	-0.01%
2021/10/26	10	59.33	4	59.60	58.00	6	11,039	0.05%
2021/10/25	2	57.05	7	55.64	58.40	-5	10,294	-0.05%
2021/10/22	2	54.05	0	0.00	53.10	2	9,895	0.02%
2021/10/21	1	54.00	0	0.00	52.00	1	9,662	0.01%
2021/10/20	2	55.10	1	56.10	54.20	1	9,464	0.01%
2021/10/18	1	49.85	2	50.33	51.00	-1	8,839	-0.01%
2021/10/15	1	47.85	11	49.50	49.60	-10	8,374	-0.12%
2021/10/13	2	47.50	1	46.80	45.95	1	8,108	0.01%
2021/10/08	0	0.00	2	46.25	47.20	-2	8,079	-0.02%
2021/10/06	11	44.95	0	0.00	44.25	11	8,026	0.14%
2021/10/04	30	45.15	90	44.15	44.75	-60	7,865	-0.76%
2021/10/01	35	48.53	6	48.78	47.05	29	7,703	0.38%
2021/09/30	34	51.97	2	53.15	52.00	32	7,445	0.43%
2021/09/29	13	49.92	5	50.50	50.20	8	6,807	0.12%
2021/09/27	0	0.00	1	49.20	49.90	-1	6,392	-0.02%
2021/09/23	8	51.44	20	50.50	50.90	-12	6,037	-0.20%
2021/09/22	21	49.32	7	50.58	50.40	14	5,383	0.26%
2021/09/17	0	0.00	45	49.04	50.90	-45	4,722	-0.95%
2021/09/16	25	46.21	0	0.00	46.30	25	4,496	0.56%
2021/09/15	23	47.02	23	46.53	47.30	0	4,385	0.00%
2021/09/13	1	47.30	1	48.30	46.80	0	3,954	0.00%
2021/09/10	2	46.20	2	47.05	47.30	0	3,729	0.00%
2021/09/09	1	44.25	1	43.15	44.40	0	3,312	0.00%
2021/09/07	20	44.73	0	0.00	44.55	20	3,137	0.64%
2021/09/06	0	0.00	1	48.45	47.20	-1	2,976	-0.03%
2021/09/03	1	48.70	21	48.46	48.95	-20	2,590	-0.77%
2021/09/02	23	45.75	3	46.78	44.50	20	2,115	0.95%
2021/08/06	1	42.90	1	41.95	41.25	0	1,508	0.00%
2021/08/03	0	0.00	1	41.75	41.75	-1	1,579	-0.06%
2021/08/02	1	43.00	0	0.00	42.60	1	1,578	0.06%
2021/07/27	0	0.00	1	42.60	42.60	-1	1,518	-0.07%
2021/07/26	1	44.55	0	0.00	43.35	1	1,531	0.07%
2021/07/15	0	0.00	2	40.85	41.20	-2	2,152	-0.09%
2021/07/13	2	39.90	0	0.00	39.40	2	2,282	0.09%
2021/07/06	5	39.00	0	0.00	38.05	5	2,360	0.21%
2021/07/05	5	37.70	0	0.00	39.95	5	2,371	0.21%
2021/05/14	0	0.00	5	31.90	31.90	-5	3,513	-0.14%
2021/05/03	1	42.00	1	43.20	41.80	0	3,381	0.00%
2021/04/29	0	0.00	1	45.10	45.00	-1	3,358	-0.03%
2021/04/28	1	44.80	4	44.90	44.70	-3	3,346	-0.09%
2021/04/26	0	0.00	22	46.55	47.15	-22	3,780	-0.58%
2021/04/23	3	44.35	2	44.00	47.00	1	3,738	0.03%
2021/04/22	7	47.08	5	46.84	43.00	2	3,689	0.05%
2021/04/21	3	46.45	0	0.00	46.30	3	3,698	0.08%
2021/04/19	1	42.35	0	0.00	42.60	1	3,361	0.03%
2021/04/16	0	0.00	1	41.80	41.35	-1	3,395	-0.03%
2021/04/09	2	41.98	0	0.00	41.80	2	3,650	0.05%
2021/04/08	4	43.10	13	42.66	42.30	-9	3,600	-0.25%
2021/04/07	0	0.00	10	41.75	41.80	-10	3,462	-0.29%
2021/04/06	0	0.00	3	42.40	42.50	-3	3,376	-0.09%
2021/03/30	0	0.00	3	39.75	39.40	-3	3,100	-0.10%
2021/03/29	10	39.30	0	38.75	38.85	10	3,065	0.33%
2021/03/26	10	38.32	1	37.65	38.40	9	3,046	0.30%
2021/03/23	1	39.20	0	0.00	39.70	1	2,980	0.03%
2021/03/19	0	0.00	13	39.73	40.80	-13	2,829	-0.46%
2021/03/18	1	38.90	0	0.00	38.90	1	2,601	0.04%
2021/03/11	1	37.45	0	0.00	37.60	1	2,581	0.04%
2021/03/10	0	0.00	1	37.20	37.10	-1	2,565	-0.04%
2021/03/09	0	0.00	1	36.45	36.80	-1	2,567	-0.04%
2021/03/05	1	36.00	1	36.30	36.35	0	2,618	0.00%
2021/03/03	1	38.35	0	0.00	37.10	1	2,604	0.04%
2021/02/23	0	0.00	1	37.90	37.35	-1	2,469	-0.04%
2021/02/01	1	31.35	0	0.00	31.60	1	2,340	0.04%
2021/01/22	1	37.10	0	0.00	36.60	1	2,180	0.05%
2021/01/21	0	0.00	2	37.45	37.45	-2	2,151	-0.09%
2021/01/20	24	41.39	2	38.15	38.05	22	2,116	1.04%
2021/01/19	8	42.74	1	42.55	40.85	7	1,979	0.35%
2021/01/15	2	39.10	0	0.00	39.30	2	1,511	0.13%
2021/01/14	1	39.50	10	39.39	39.00	-9	1,446	-0.62%
2021/01/13	12	37.28	0	0.00	37.20	12	1,250	0.96%
2021/01/12	4	38.14	1	36.75	36.95	3	1,226	0.24%
2021/01/11	3	39.63	0	0.00	39.35	3	1,177	0.25%
2021/01/08	5	39.87	3	38.97	38.90	2	1,305	0.15%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2020/12/15	1	33.85	0	0.00	33.20	1	915	0.11%
2020/12/09	0	0.00	30	34.90	34.85	-30	1,015	-2.95%
2020/11/30	1	34.60	0	0.00	34.25	1	1,272	0.08%
2020/11/04	5	33.45	0	0.00	33.55	5	1,206	0.41%
2020/11/02	5	33.05	0	0.00	33.20	5	1,206	0.41%
2020/10/23	15	34.77	0	0.00	34.75	15	1,196	1.25%
2020/10/16	20	37.28	15	37.73	36.50	5	1,165	0.43%
2020/10/08	1	35.20	0	0.00	35.20	1	925	0.11%
2020/10/06	0	0.00	3	35.60	35.60	-3	949	-0.32%
2020/09/22	0	0.00	1	35.00	34.95	-1	1,203	-0.08%
2020/09/16	3	36.92	0	0.00	36.65	3	1,174	0.26%
2020/09/08	0	0.00	4	36.26	35.85	-4	1,014	-0.39%
2020/09/07	0	0.00	1	38.95	37.00	-1	989	-0.10%
2020/09/04	4	36.95	6	36.20	37.80	-2	836	-0.24%
2020/08/25	0	0.00	1	30.60	30.85	-1	668	-0.15%
2020/08/21	0	0.00	10	30.00	30.35	-10	673	-1.48%
2020/08/20	3	29.67	0	0.00	29.80	3	682	0.44%
2020/08/18	0	0.00	1	32.10	31.80	-1	702	-0.14%
2020/08/17	0	0.00	1	32.00	32.00	-1	701	-0.14%
2020/08/10	3	31.67	0	0.00	31.50	3	695	0.43%
2020/07/16	0	0.00	5	34.99	34.70	-5	737	-0.68%
2020/07/15	0	0.00	3	36.22	35.70	-3	737	-0.41%
2020/07/14	2	36.25	0	0.00	35.55	2	757	0.26%
2020/07/13	6	39.02	0	0.00	38.05	6	748	0.80%
2020/07/10	12	39.03	5	39.34	39.00	7	732	0.96%
2020/07/09	1	38.00	2	37.90	38.00	-1	584	-0.17%
2020/07/07	3	34.42	0	0.00	34.50	3	513	0.58%
2020/05/29	0	0.00	1	32.00	31.80	-1	543	-0.18%
2020/05/27	1	32.30	1	32.20	32.05	0	544	0.00%
2020/05/25	1	31.90	0	0.00	32.35	1	531	0.19%
2020/05/13	0	0.00	1	31.10	31.05	-1	509	-0.20%
2020/05/06	1	31.70	0	0.00	31.10	1	503	0.20%
2020/04/30	0	0.00	2	30.85	30.85	-2	450	-0.44%
2020/04/21	1	29.25	0	0.00	29.00	1	463	0.22%
2020/04/17	1	30.90	0	0.00	29.45	1	456	0.22%
2020/04/16	1	29.55	1	30.05	30.05	0	425	0.00%
2020/04/09	0	0.00	2	25.60	25.65	-2	428	-0.47%
2020/04/08	2	24.85	0	0.00	26.10	2	428	0.47%
2020/03/25	0	0.00	100	21.49	21.40	-100	643	-15.53%
2020/02/20	0	0.00	0.7	33.10	33.20	-0.7	1,057	-0.07%
2020/02/19	0	0.00	10	32.98	32.85	-10	1,088	-0.92%
2020/02/18	0	0.00	3	33.00	32.80	-3	1,091	-0.27%
2020/02/11	1	32.35	0	0.00	32.95	1	1,106	0.09%
2020/02/07	3	33.00	0	0.00	32.40	3	1,217	0.25%
2020/01/31	0	0.00	16	32.35	32.75	-16	1,336	-1.20%
2020/01/30	2	33.38	0	0.00	33.35	2	1,341	0.15%
2020/01/17	2	37.05	0	0.00	37.00	2	1,422	0.14%
2020/01/08	1	36.30	0	0.00	36.25	1	1,476	0.07%
2019/12/30	0	0.00	1	39.10	39.50	-1	1,473	-0.07%
2019/12/26	3	38.75	1	39.00	38.50	2	1,406	0.14%
2019/12/13	5	37.55	0	0.00	37.55	5	1,450	0.34%
2019/12/06	0	0.00	1	39.55	39.10	-1	1,519	-0.07%
2019/12/05	0	0.00	15	37.95	38.50	-15	1,425	-1.05%
2019/12/04	10	37.45	0	0.00	37.35	10	1,470	0.68%
2019/12/02	1	37.80	0	0.00	37.85	1	1,731	0.06%
2019/11/26	5	37.95	0	0.00	37.65	5	1,907	0.26%
2019/11/22	1	39.00	0	0.00	38.15	1	1,937	0.05%
2019/11/21	1	38.95	0	0.00	39.20	1	1,922	0.05%
2019/11/19	0	0.00	5	38.90	38.05	-5	1,940	-0.26%
2019/11/07	5	37.70	0	0.00	37.65	5	2,640	0.19%
2019/11/06	0	0.00	5	38.50	38.50	-5	2,684	-0.19%
2019/11/05	5	37.80	0	0.00	37.60	5	2,739	0.18%
2019/10/31	0	0.00	2	38.25	37.95	-2	2,903	-0.07%
2019/10/30	0	0.00	15	39.28	38.85	-15	2,934	-0.51%
2019/10/25	3	38.37	5	38.75	38.30	-2	3,164	-0.06%
2019/10/14	6	35.93	0	0.00	35.85	6	3,090	0.19%
2019/10/09	0	0.00	5	36.10	36.05	-5	3,081	-0.16%
2019/10/07	15	37.33	0	0.00	37.25	15	3,070	0.49%
2019/10/01	2	37.25	0	0.00	37.60	2	3,128	0.06%
2019/09/27	9	37.33	0	0.00	37.00	9	3,141	0.29%
2019/09/23	8	40.30	0	0.00	40.05	8	3,151	0.25%
2019/09/18	0	0.00	25	39.70	39.60	-25	3,156	-0.79%
2019/09/16	0	0.00	4	40.05	39.95	-4	3,164	-0.13%
2019/09/09	0	0.00	1	40.15	40.40	-1	3,245	-0.03%
2019/09/06	6	41.22	1	41.30	41.35	5	3,229	0.15%
2019/09/05	0	0.00	17	41.96	42.00	-17	3,177	-0.54%
2019/09/04	8	39.25	1	39.55	39.55	7	2,963	0.24%
2019/09/03	9	39.93	0	0.00	39.45	9	3,003	0.30%
2019/09/02	0	0.00	10	39.06	39.45	-10	2,933	-0.34%
2019/08/30	13	37.77	2	37.40	37.80	11	2,909	0.38%
2019/08/28	1	36.90	16	36.86	36.75	-15	2,882	-0.52%
2019/08/27	21	36.51	0	0.00	36.70	21	2,876	0.73%
2019/08/23	10	38.55	0	0.00	38.10	10	2,868	0.35%
2019/08/21	0	0.00	1	39.00	39.30	-1	2,800	-0.04%
2019/08/20	1	40.25	0	0.00	39.15	1	2,791	0.04%
2019/08/19	5	39.60	7	42.50	40.05	-2	2,784	-0.07%
2019/08/16	0	0.00	4	39.40	39.50	-4	2,616	-0.15%
2019/08/15	2	37.50	0	0.00	37.70	2	2,557	0.08%
2019/08/14	1	39.90	0	0.00	38.30	1	2,577	0.04%
2019/08/13	8	39.12	3	39.28	39.10	5	2,491	0.20%
2019/08/12	2	38.60	2	38.78	39.00	0	2,487	0.00%
2019/08/08	2	36.95	0	0.00	36.65	2	2,509	0.08%
2019/08/07	8	36.60	2	38.20	36.20	6	2,505	0.24%
2019/08/06	2	35.93	0	36.40	36.40	2	2,443	0.08%
2019/08/02	1	34.10	1	34.90	33.50	0	2,523	0.00%
2019/08/01	1	36.05	2	35.50	35.50	-1	2,581	-0.04%
2019/07/31	2	37.65	42	37.49	36.80	-40	2,606	-1.53%
2019/07/23	1	35.00	0	0.00	34.95	1	2,959	0.03%
2019/07/22	2	35.30	0	0.00	35.25	2	2,969	0.07%
2019/07/12	10	35.05	0	0.00	34.65	10	3,018	0.33%
2019/07/05	1	36.75	3	36.80	36.20	-2	3,033	-0.07%
2019/06/20	6	36.48	6	35.85	35.85	0	2,820	0.00%
2019/06/19	3	36.13	11	35.34	35.10	-8	2,720	-0.29%
2019/06/06	0	0.00	10	31.80	31.75	-10	2,455	-0.41%
2019/05/30	2	31.25	2	31.35	31.40	0	2,338	0.00%
2019/05/21	0	0.00	1	31.15	32.35	-1	2,145	-0.05%
2019/05/20	0	0.00	4	31.75	31.15	-4	2,097	-0.19%
2019/05/17	29	34.77	20	34.50	33.45	9	2,045	0.44%
2019/05/16	10	37.70	12	38.44	36.35	-2	1,941	-0.10%
2019/05/15	5	35.65	5	36.10	36.20	0	1,766	0.00%
2019/05/14	10	36.60	0	0.00	36.60	10	1,708	0.59%
2019/05/13	10	37.00	0	0.00	37.05	10	1,624	0.62%
2019/05/10	3	35.97	30	36.20	37.00	-27	1,544	-1.75%
2019/05/09	35	35.35	21	36.32	34.90	14	1,405	1.00%
2019/05/08	22	36.52	0	0.00	37.50	22	1,295	1.70%
2019/05/07	20	36.55	28	36.27	37.10	-8	1,216	-0.66%
2019/05/06	15	34.18	0	0.00	34.20	15	1,041	1.44%
2019/05/03	5	34.60	2	34.30	35.00	3	973	0.31%
2019/05/02	0	0.00	26	34.82	35.10	-26	913	-2.85%
2019/04/30	7	32.44	2	33.05	33.20	5	702	0.71%
2019/04/29	12	29.94	0	0.00	30.20	12	544	2.21%
2019/04/26	13	29.30	0	0.00	28.25	13	473	2.75%
2019/04/25	4	28.59	4	29.51	29.10	0	445	0.00%
2019/04/16	0	0.00	2	27.10	27.10	-2	317	-0.63%
2019/04/15	10	27.00	10	27.86	27.30	0	309	0.00%
2019/04/11	2	28.60	0	0.00	26.95	2	275	0.73%
2019/04/09	2	26.50	2	27.55	27.55	0	213	0.00%
2019/02/20	3	21.35	0	0.00	21.20	3	90	3.33%
2018/07/06	1	26.50	0	0.00	26.00	1	97	1.02%
2018/03/13	0	0.00	1	30.95	31.15	-1	248	-0.40%
2018/02/12	1	28.90	0	0.00	29.90	1	232	0.43%