GIS-KY (6456)-彰銀券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
62.7
漲跌
--
漲幅
0.00%
成交量
563張
產業
上市光電類股
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	61.00	0	0.00	61.60	5	962	0.52%
2024/04/24	0.5	58.00	0	0.00	58.00	0.5	892	0.06%
2024/04/19	0	0.00	10	56.50	56.40	-10	892	-1.12%
2024/04/18	0	57.80	0	0.00	57.90	0	878	0.00%
2024/04/17	0	0.00	5	58.58	58.10	-5	874	-0.57%
2024/04/03	5	60.50	0	0.00	60.20	5	854	0.58%
2024/03/15	0	0.00	7	56.50	56.50	-7	971	-0.72%
2024/03/14	0	0.00	10	56.80	56.30	-10	970	-1.03%
2024/03/12	2	56.80	0	0.00	57.40	2	973	0.21%
2024/03/08	0	0.00	1	56.20	56.10	-1	973	-0.10%
2024/03/06	0	0.00	0.2	58.60	58.50	-0.2	970	-0.02%
2024/03/05	0	0.00	3	58.90	59.00	-3	984	-0.30%
2024/02/27	0	0.00	1	58.10	58.10	-1	1,068	-0.09%
2024/01/04	2	64.50	0	0.00	64.00	2	1,284	0.16%
2023/12/15	0	0.00	2	67.80	66.90	-2	1,185	-0.17%
2023/12/12	1	64.90	0	0.00	64.90	1	1,086	0.09%
2023/12/08	1	64.80	0	0.00	64.30	1	1,067	0.09%
2023/12/04	0	0.00	3	65.50	65.30	-3	1,064	-0.28%
2023/11/28	0	0.00	10	66.60	66.80	-10	1,037	-0.96%
2023/11/27	1.2	66.45	0	0.00	65.90	1.2	1,013	0.12%
2023/11/17	2	62.50	0	0.00	62.50	2	831	0.24%
2023/11/16	1	63.40	11	63.70	63.40	-10	806	-1.24%
2023/11/14	6	56.85	0	0.00	56.80	6	655	0.92%
2023/11/09	0	0.00	6	59.00	59.10	-6	645	-0.93%
2023/10/25	0	0.00	13	58.15	58.10	-13	728	-1.78%
2023/10/24	6	57.45	0	0.00	57.50	6	735	0.82%
2023/10/06	5	59.60	0	0.00	59.00	5	839	0.60%
2023/10/02	10	58.50	10	58.70	58.70	0	890	0.00%
2023/09/06	4	63.20	0	0.00	63.50	4	1,069	0.37%
2023/08/28	1	61.00	0	0.00	60.90	1	1,343	0.07%
2023/07/27	12	67.89	12	68.50	68.40	0	1,574	0.00%
2023/07/11	12	69.00	0	0.00	68.70	12	1,626	0.74%
2023/07/07	1	71.10	0	0.00	70.40	1	1,594	0.06%
2023/07/06	0	0.00	1	72.80	72.10	-1	1,573	-0.06%
2023/07/04	8	72.90	8	73.00	73.10	0	1,549	0.00%
2023/06/27	1	73.80	0	0.00	73.10	1	1,520	0.07%
2023/06/26	0	0.00	1	74.50	74.30	-1	1,496	-0.07%
2023/06/20	0	0.00	1	74.30	74.80	-1	1,490	-0.07%
2023/06/14	0	0.00	30	76.00	75.60	-30	1,430	-2.10%
2023/06/13	4	76.30	33	76.18	76.20	-29	1,420	-2.04%
2023/06/12	1	75.30	0	0.00	75.70	1	1,365	0.07%
2023/06/09	4	74.70	4	74.70	74.80	0	1,345	0.00%
2023/06/07	1	75.70	0	0.00	75.60	1	1,353	0.07%
2023/06/06	6	76.87	6	77.40	76.70	0	1,323	0.00%
2023/06/05	3	78.73	3	78.23	79.80	0	1,248	0.00%
2023/06/02	9	74.57	9	74.10	74.30	0	1,157	0.00%
2023/06/01	5	74.10	5	74.30	74.50	0	1,154	0.00%
2023/05/31	5	73.32	0	0.00	73.50	5	1,144	0.44%
2023/05/30	5	73.20	0	0.00	73.30	5	1,142	0.44%
2023/05/29	3	76.20	0	0.00	75.40	3	1,138	0.26%
2023/05/26	1	75.00	0	0.00	74.40	1	1,118	0.09%
2023/05/19	2	75.50	0	0.00	75.00	2	1,136	0.18%
2023/05/18	43	74.67	0	0.00	75.30	43	1,162	3.70%
2023/05/16	10	74.25	0	0.00	74.10	10	1,126	0.89%
2023/05/03	1	79.40	0	0.00	79.20	1	1,064	0.09%
2023/04/25	2	80.70	0	0.00	78.90	2	1,108	0.18%
2023/04/14	2	84.40	0	0.00	83.80	2	1,240	0.16%
2023/03/07	6	84.78	0	0.00	85.00	6	1,542	0.39%
2023/03/03	1	84.40	0	0.00	84.50	1	1,548	0.06%
2023/03/02	1	84.00	0	0.00	84.10	1	1,555	0.06%
2023/03/01	1	84.50	0	0.00	84.50	1	1,559	0.06%
2023/02/21	1	86.50	0	0.00	86.80	1	1,730	0.06%
2023/02/20	1	85.50	0	0.00	86.10	1	1,748	0.06%
2023/02/07	1	85.60	1	85.90	85.60	0	2,161	0.00%
2023/02/06	0	0.00	2	86.10	86.50	-2	2,175	-0.09%
2023/02/01	6	84.70	6	84.90	85.10	0	2,140	0.00%
2023/01/31	1	83.90	0	0.00	85.00	1	2,127	0.05%
2023/01/04	1	86.10	0	0.00	86.00	1	2,202	0.05%
2022/12/22	1	93.20	0	0.00	92.60	1	2,364	0.04%
2022/12/16	0	0.00	1	93.40	94.90	-1	2,579	-0.04%
2022/12/15	3	93.93	0	0.00	93.50	3	2,550	0.12%
2022/12/14	0	0.00	1	93.90	95.60	-1	2,512	-0.04%
2022/12/13	1	91.10	0	0.00	91.10	1	2,433	0.04%
2022/12/06	0	0.00	12	91.63	91.70	-12	2,420	-0.50%
2022/12/05	2	92.00	10	91.90	92.00	-8	2,397	-0.33%
2022/11/30	2	87.80	0	0.00	88.90	2	2,329	0.09%
2022/11/24	0	0.00	1	88.10	88.20	-1	2,272	-0.04%
2022/11/23	1	87.70	1	88.60	87.50	0	2,266	0.00%
2022/11/22	0	0.00	3	87.70	88.20	-3	2,255	-0.13%
2022/11/21	1	89.30	0	0.00	89.60	1	2,244	0.04%
2022/11/16	0	0.00	8	87.30	87.50	-8	2,132	-0.38%
2022/11/09	0	0.00	2	86.95	87.00	-2	2,211	-0.09%
2022/11/08	2	87.25	0	0.00	87.00	2	2,183	0.09%
2022/11/07	2	87.30	0	0.00	85.70	2	2,137	0.09%
2022/11/03	0	0.00	6	84.15	85.70	-6	1,940	-0.31%
2022/11/02	0	0.00	3	80.60	80.30	-3	1,823	-0.16%
2022/10/31	0	0.00	2	78.40	77.80	-2	1,792	-0.11%
2022/10/28	3	77.90	0	0.00	77.90	3	1,789	0.17%
2022/10/18	1	82.00	0	0.00	82.70	1	1,591	0.06%
2022/10/14	0	0.00	2	81.00	81.60	-2	1,530	-0.13%
2022/10/11	2	78.90	0	0.00	79.60	2	1,466	0.14%
2022/10/07	0	0.00	2	84.20	84.70	-2	1,428	-0.14%
2022/10/05	0	0.00	3	81.80	81.80	-3	1,349	-0.22%
2022/10/03	0	0.00	1	77.80	79.50	-1	1,340	-0.07%
2022/09/29	1	74.60	0	0.00	76.00	1	1,305	0.08%
2022/09/23	0	0.00	9	85.52	82.00	-9	1,180	-0.76%
2022/09/22	3	78.40	3	79.50	79.50	0	1,072	0.00%
2022/09/07	0	0.00	10	77.25	77.40	-10	1,123	-0.89%
2022/09/02	2	80.60	0	0.00	80.00	2	1,111	0.18%
2022/08/24	0	0.00	2	80.40	80.50	-2	1,079	-0.19%
2022/08/22	4	82.13	0	0.00	81.40	4	1,105	0.36%
2022/07/14	0	0.00	1	75.60	75.60	-1	1,016	-0.10%
2022/07/08	0	0.00	5	73.50	72.50	-5	979	-0.51%
2022/07/07	5	71.00	0	0.00	72.10	5	970	0.52%
2022/06/30	0	0.00	8	77.04	76.50	-8	941	-0.85%
2022/06/20	1	79.30	0	0.00	77.50	1	981	0.10%
2022/05/25	2	86.10	1	87.10	86.80	1	1,032	0.10%
2022/05/13	5	82.20	0	0.00	82.20	5	1,063	0.47%
2022/05/12	2	80.80	0	0.00	80.60	2	1,057	0.19%
2022/05/11	14	83.72	0	0.00	83.40	14	1,045	1.34%
2022/05/10	13	86.17	0	0.00	86.50	13	1,023	1.27%
2022/04/27	0	0.00	1	91.60	91.70	-1	1,005	-0.10%
2022/04/15	0	0.00	1	93.50	93.50	-1	1,044	-0.10%
2022/04/13	1	93.30	0	0.00	93.80	1	1,132	0.09%
2022/04/12	13	92.80	0	0.00	92.90	13	1,166	1.11%
2022/03/31	5	96.20	0	0.00	95.90	5	1,155	0.43%
2022/03/21	0	0.00	1	96.00	96.00	-1	1,247	-0.08%
2022/03/17	1	92.00	0	0.00	93.80	1	1,242	0.08%
2022/03/16	2	90.40	0	0.00	91.30	2	1,236	0.16%
2022/03/10	3	93.90	0	0.00	94.00	3	1,270	0.24%
2022/03/07	4	91.10	1	91.30	91.50	3	1,247	0.24%
2022/03/03	2	91.40	0	0.00	91.00	2	1,229	0.16%
2022/03/02	0	0.00	1	90.80	90.90	-1	1,239	-0.08%
2022/03/01	8	90.20	0	0.00	90.60	8	1,249	0.64%
2022/02/25	1	90.00	0	0.00	90.00	1	1,244	0.08%
2022/02/16	5	93.60	0	0.00	93.50	5	1,295	0.39%
2022/02/15	3	93.30	0	0.00	92.60	3	1,302	0.23%
2022/02/11	1	95.10	0	0.00	95.10	1	1,314	0.08%
2022/02/07	0	0.00	2	97.50	97.10	-2	1,394	-0.14%
2022/01/25	3	96.33	0	0.00	95.80	3	1,435	0.21%
2022/01/24	1	96.60	0	0.00	96.60	1	1,433	0.07%
2022/01/18	3	101.50	0	0.00	100.50	3	1,461	0.21%
2022/01/14	2	98.10	1	98.00	98.30	1	1,460	0.07%
2022/01/12	1	101.00	0	0.00	100.00	1	1,436	0.07%
2022/01/10	0	0.00	1	102.00	102.00	-1	1,437	-0.07%
2022/01/07	1	103.00	0	0.00	103.00	1	1,433	0.07%
2021/12/27	0	0.00	1	102.50	102.50	-1	1,330	-0.08%
2021/12/06	1	101.50	1	101.00	101.50	0	1,218	0.00%
2021/11/17	2	103.50	0	0.00	102.00	2	1,121	0.18%
2021/11/11	1	99.50	0	0.00	99.90	1	1,160	0.09%
2021/11/08	3	100.50	1	99.90	101.50	2	1,306	0.15%
2021/11/04	1	100.50	0	0.00	98.50	1	1,300	0.08%
2021/10/28	0	0.00	3	97.40	98.60	-3	1,288	-0.23%
2021/10/20	1	95.00	0	0.00	94.10	1	1,450	0.07%
2021/10/19	3	95.10	0	0.00	94.00	3	1,472	0.20%
2021/10/08	0	0.00	1	95.00	94.70	-1	1,741	-0.06%
2021/10/05	1	91.10	0	0.00	93.90	1	2,022	0.05%
2021/09/27	0	0.00	1	100.00	99.30	-1	2,226	-0.04%
2021/09/23	0	0.00	2	99.10	98.60	-2	2,605	-0.08%
2021/09/22	2	98.80	0	0.00	98.30	2	2,927	0.07%
2021/09/15	3	99.60	0	0.00	99.30	3	3,067	0.10%
2021/08/04	2	113.50	0	0.00	113.50	2	4,000	0.05%
2021/07/22	1	123.00	0	0.00	123.00	1	4,128	0.02%
2021/07/15	3	123.33	1	123.50	123.00	2	4,344	0.05%
2021/07/14	1	127.50	6	127.50	128.00	-5	4,392	-0.11%
2021/07/09	0	0.00	2	122.00	121.50	-2	4,396	-0.05%
2021/07/08	0	0.00	3	123.50	123.00	-3	4,414	-0.07%
2021/07/07	3	123.50	0	0.00	121.50	3	4,409	0.07%
2021/07/06	0	0.00	1	124.00	122.00	-1	4,404	-0.02%
2021/07/05	1	123.50	0	0.00	125.50	1	4,371	0.02%
2021/07/02	0	0.00	12	121.21	122.00	-12	4,331	-0.28%
2021/07/01	10	125.00	0	0.00	121.50	10	4,310	0.23%
2021/06/30	6	123.75	1	123.50	123.50	5	4,217	0.12%
2021/06/29	4	122.75	26	122.98	123.50	-22	3,980	-0.55%
2021/06/28	1	113.00	0	0.00	112.50	1	3,692	0.03%
2021/06/25	2	113.50	1	112.00	114.00	1	3,720	0.03%
2021/06/23	0	0.00	4	110.13	110.00	-4	3,667	-0.11%
2021/06/22	0	0.00	3	109.33	108.50	-3	3,669	-0.08%
2021/06/21	1	105.50	0	0.00	105.50	1	3,627	0.03%
2021/06/18	3	108.50	2	108.00	108.50	1	3,677	0.03%
2021/06/17	1	106.00	0	0.00	106.50	1	3,636	0.03%
2021/06/16	1	104.50	1	106.50	104.50	0	3,624	0.00%
2021/06/09	2	103.25	0	0.00	103.50	2	3,819	0.05%
2021/06/08	1	105.50	0	0.00	104.00	1	3,912	0.03%
2021/06/07	0	0.00	18	104.50	108.00	-18	3,962	-0.45%
2021/06/02	8	104.81	0	0.00	104.00	8	4,383	0.18%
2021/06/01	1	100.00	1	101.50	108.00	0	4,304	0.00%
2021/05/31	5	98.88	0	0.00	98.40	5	4,251	0.12%
2021/05/28	20	97.69	1	97.60	97.50	19	4,222	0.45%
2021/05/27	0	0.00	1	100.50	100.00	-1	4,226	-0.02%
2021/05/26	0	0.00	1	101.00	101.00	-1	4,226	-0.02%
2021/05/25	2	99.25	0	0.00	99.10	2	4,220	0.05%
2021/05/24	1	98.10	0	0.00	98.10	1	4,214	0.02%
2021/05/21	0	0.00	3	94.77	94.90	-3	4,210	-0.07%
2021/05/20	2	93.05	2	93.90	92.20	0	4,221	0.00%
2021/05/19	1	94.20	0	0.00	94.60	1	4,217	0.02%
2021/05/18	1	96.00	0	0.00	96.00	1	4,219	0.02%
2021/05/13	5	93.10	0	0.00	93.50	5	4,154	0.12%
2021/05/12	3	93.97	0	0.00	92.30	3	4,101	0.07%
2021/05/11	4	106.13	0	0.00	102.50	4	3,983	0.10%
2021/04/29	0	0.00	4	124.00	123.50	-4	3,922	-0.10%
2021/04/28	2	126.50	0	0.00	127.00	2	3,919	0.05%
2021/04/26	2	123.25	0	0.00	122.50	2	3,878	0.05%
2021/04/22	1	123.00	0	0.00	123.00	1	3,950	0.03%
2021/04/21	1	128.50	1	131.00	128.00	0	4,004	0.00%
2021/04/20	0	0.00	10	133.50	136.00	-10	3,898	-0.26%
2021/04/19	0	0.00	4	130.50	134.00	-4	3,783	-0.11%
2021/04/16	0	0.00	6	125.08	125.00	-6	3,581	-0.17%
2021/04/15	0	0.00	5	121.50	122.50	-5	3,569	-0.14%
2021/04/14	3	119.67	4	119.75	121.00	-1	3,600	-0.03%
2021/04/12	2	121.75	0	0.00	120.00	2	3,879	0.05%
2021/04/09	4	124.13	0	0.00	123.00	4	3,903	0.10%
2021/04/08	0	0.00	11	125.00	125.00	-11	3,886	-0.28%
2021/03/22	0	0.00	1	126.50	126.50	-1	3,646	-0.03%
2021/03/18	0	0.00	1	126.00	126.00	-1	3,640	-0.03%
2021/03/17	0	0.00	18	124.00	124.00	-18	3,625	-0.50%
2021/03/16	2	124.75	1	125.00	123.00	1	3,601	0.03%
2021/03/15	1	129.00	0	0.00	129.50	1	3,546	0.03%
2021/03/11	3	126.83	1	127.00	128.00	2	3,526	0.06%
2021/03/10	0	0.00	1	126.00	127.00	-1	3,451	-0.03%
2021/03/09	0	0.00	4	117.88	123.00	-4	3,259	-0.12%
2021/03/08	0	0.00	1	114.50	114.50	-1	3,061	-0.03%
2021/03/05	0	0.00	2	116.50	116.50	-2	3,109	-0.06%
2021/03/04	0	0.00	1	116.00	112.50	-1	3,068	-0.03%
2021/03/02	1	112.50	0	0.00	111.50	1	3,106	0.03%
2021/02/26	1	111.00	3	112.50	111.50	-2	3,101	-0.06%
2021/02/24	2	110.75	0	0.00	110.00	2	3,104	0.06%
2021/02/23	1	112.00	0	0.00	112.00	1	3,110	0.03%
2021/02/22	5	110.50	0	0.00	113.00	5	3,100	0.16%
2021/02/18	2	110.00	0	0.00	109.50	2	3,109	0.06%
2021/02/17	1	108.50	0	0.00	108.50	1	3,109	0.03%
2021/01/28	1	117.00	1	115.00	115.50	0	3,295	0.00%
2021/01/26	2	116.75	2	116.25	115.50	0	3,302	0.00%
2021/01/25	0	0.00	1	116.00	116.50	-1	3,325	-0.03%
2021/01/22	0	0.00	2	115.50	115.50	-2	3,345	-0.06%
2021/01/21	1	112.00	0	0.00	112.00	1	3,336	0.03%
2021/01/20	2	113.25	0	0.00	112.50	2	3,354	0.06%
2021/01/19	10	118.50	2	118.00	117.50	8	3,320	0.24%
2021/01/15	1	122.00	0	0.00	118.50	1	3,295	0.03%
2021/01/14	0	0.00	3	124.50	124.50	-3	3,177	-0.09%
2021/01/13	2	119.00	0	0.00	119.50	2	3,025	0.07%
2021/01/07	2	119.00	0	0.00	119.00	2	2,966	0.07%
2021/01/06	2	122.00	0	0.00	119.50	2	2,952	0.07%
2020/12/28	0	0.00	1	114.50	114.50	-1	2,635	-0.04%
2020/12/21	2	111.00	1	111.50	111.50	1	2,716	0.04%
2020/12/16	0	0.00	1	112.00	112.00	-1	2,753	-0.04%
2020/12/15	11	110.09	0	0.00	109.00	11	2,757	0.40%
2020/12/14	5	112.50	0	0.00	112.00	5	2,793	0.18%
2020/12/11	1	112.50	1	112.00	112.50	0	2,815	0.00%
2020/12/09	0	0.00	1	116.50	116.50	-1	2,928	-0.03%
2020/12/08	2	118.50	0	0.00	117.50	2	2,883	0.07%
2020/12/07	0	0.00	2	118.00	118.50	-2	2,859	-0.07%
2020/12/04	0	0.00	1	116.00	115.50	-1	2,824	-0.04%
2020/12/02	3	118.83	0	0.00	118.50	3	2,858	0.10%
2020/12/01	2	117.25	1	117.50	118.00	1	2,921	0.03%
2020/11/30	1	115.00	0	0.00	113.50	1	2,918	0.03%
2020/11/27	2	115.50	0	0.00	116.00	2	3,064	0.07%
2020/11/26	0	0.00	1	115.00	115.00	-1	3,599	-0.03%
2020/11/23	0	0.00	1	111.00	111.00	-1	3,819	-0.03%
2020/11/18	0	0.00	5	110.40	110.00	-5	3,880	-0.13%
2020/11/17	1	111.50	1	111.50	110.00	0	3,976	0.00%
2020/11/13	4	107.00	0	0.00	108.00	4	4,365	0.09%
2020/11/12	1	110.00	0	0.00	109.50	1	4,444	0.02%
2020/11/11	5	110.50	0	0.00	111.00	5	4,484	0.11%
2020/11/09	1	111.00	0	0.00	111.00	1	4,731	0.02%
2020/11/04	1	114.00	0	0.00	117.00	1	4,942	0.02%
2020/11/03	0	0.00	1	115.00	115.00	-1	5,394	-0.02%
2020/11/02	1	113.00	0	0.00	110.50	1	5,623	0.02%
2020/10/29	0	0.00	1	117.00	117.50	-1	5,778	-0.02%
2020/10/20	2	124.00	0	0.00	123.50	2	7,316	0.03%
2020/10/16	0	0.00	2	121.00	121.00	-2	8,560	-0.02%
2020/10/08	1	125.00	0	0.00	125.00	1	9,995	0.01%
2020/09/25	0	0.00	1	120.50	122.00	-1	10,639	-0.01%
2020/09/24	3	124.83	1	125.50	122.50	2	10,775	0.02%
2020/09/23	0	0.00	1	129.00	128.50	-1	10,755	-0.01%
2020/09/21	2	132.25	2	130.50	130.50	0	10,890	0.00%
2020/09/17	0	0.00	2	134.00	134.00	-2	10,952	-0.02%
2020/09/15	1	133.50	4	134.38	134.00	-3	10,929	-0.03%
2020/09/14	3	127.00	2	129.50	131.50	1	10,917	0.01%
2020/09/09	2	130.00	1	131.50	131.50	1	11,193	0.01%
2020/09/07	0	0.00	3	135.00	131.50	-3	11,287	-0.03%
2020/09/04	1	129.00	2	133.50	135.00	-1	11,405	-0.01%
2020/09/03	1	133.00	0	0.00	131.50	1	11,350	0.01%
2020/09/02	5	135.00	0	0.00	134.00	5	11,328	0.04%
2020/09/01	4	138.38	6	138.67	137.50	-2	11,275	-0.02%
2020/08/31	1	130.00	0	0.00	130.00	1	10,796	0.01%
2020/08/28	0	0.00	1	131.50	131.50	-1	10,889	-0.01%
2020/08/27	1	125.00	0	0.00	126.00	1	10,962	0.01%
2020/08/21	0	0.00	1	121.00	121.50	-1	11,874	-0.01%
2020/08/20	1	116.00	1	123.50	116.00	0	11,894	0.00%
2020/08/19	7	123.00	0	0.00	122.50	7	11,893	0.06%
2020/08/18	1	130.00	1	129.00	129.00	0	12,032	0.00%
2020/08/17	1	136.00	2	135.00	134.50	-1	12,393	-0.01%
2020/08/14	1	135.50	1	137.50	135.00	0	12,593	0.00%
2020/08/12	2	132.00	1	132.50	132.50	1	12,325	0.01%
2020/08/11	0	0.00	1	130.00	131.50	-1	12,285	-0.01%
2020/08/10	1	133.00	1.5	131.17	132.00	-0.5	12,368	0.00%
2020/08/07	5.1	136.49	3	134.50	129.50	2.1	12,267	0.02%
2020/08/06	3.1	131.73	5	130.30	133.50	-1.9	11,784	-0.02%
2020/08/05	3	135.67	0	0.00	136.00	3	11,551	0.03%
2020/08/04	0	0.00	1	132.50	135.50	-1	11,474	-0.01%
2020/08/03	0	0.00	1	133.50	133.50	-1	11,398	-0.01%
2020/07/31	3	135.50	3	138.50	137.50	0	11,367	0.00%
2020/07/30	1	132.50	0	0.00	132.00	1	11,039	0.01%
2020/07/29	1	130.00	0	0.00	131.00	1	10,973	0.01%
2020/07/24	2	136.50	1	141.50	134.00	1	10,429	0.01%
2020/07/23	2	139.25	8	138.25	139.50	-6	10,057	-0.06%
2020/07/22	7	134.07	2	137.75	136.50	5	9,822	0.05%
2020/07/21	1	122.00	2	126.25	130.00	-1	8,920	-0.01%
2020/07/20	0	0.00	2	120.50	118.50	-2	8,419	-0.02%
2020/07/17	1	119.50	5	122.00	118.00	-4	8,331	-0.05%
2020/07/16	4	118.75	0	0.00	122.00	4	8,114	0.05%
2020/07/15	1	117.00	5	117.00	115.50	-4	7,685	-0.05%
2020/07/14	0	0.00	1	115.50	112.50	-1	7,591	-0.01%
2020/07/13	1	117.50	5	117.00	117.50	-4	7,548	-0.05%
2020/07/10	10	111.50	0	0.00	111.50	10	7,434	0.13%
2020/07/09	2	116.25	2	115.50	115.00	0	7,393	0.00%
2020/07/08	3	116.83	1	115.50	116.50	2	7,346	0.03%
2020/07/07	1	118.50	0	0.00	115.00	1	7,287	0.01%
2020/07/03	1	116.00	2	118.00	120.00	-1	7,072	-0.01%
2020/07/02	0	0.00	4	116.00	115.50	-4	6,943	-0.06%
2020/07/01	10	117.00	2	116.50	116.00	8	6,917	0.12%
2020/06/30	0	0.00	6	111.25	112.50	-6	6,796	-0.09%
2020/06/19	0	0.00	1	112.00	111.00	-1	6,750	-0.01%
2020/06/18	7	113.14	10	112.25	114.00	-3	6,698	-0.04%
2020/06/17	1	109.00	3	108.83	108.50	-2	6,578	-0.03%
2020/06/16	3	110.50	1	109.00	111.00	2	6,491	0.03%
2020/06/15	3	113.33	6	114.08	111.50	-3	6,449	-0.05%
2020/06/12	3	110.00	10	112.00	112.00	-7	6,411	-0.11%
2020/06/11	0	0.00	24	117.10	113.00	-24	6,364	-0.38%
2020/06/10	0	0.00	3	120.00	119.50	-3	6,260	-0.05%
2020/06/09	0	0.00	1	121.00	121.50	-1	6,260	-0.02%
2020/06/08	2	125.00	3	121.33	121.00	-1	6,264	-0.02%
2020/06/05	0	0.00	1	122.00	121.50	-1	6,155	-0.02%
2020/06/04	1	121.00	1	122.50	120.50	0	6,077	0.00%
2020/06/03	6	122.58	4.1	123.04	124.50	1.9	5,954	0.03%
2020/06/02	1	118.00	4	119.88	123.00	-3	5,747	-0.05%
2020/06/01	2	118.00	2.1	119.36	116.00	-0.1	5,326	0.00%
2020/05/28	4	114.25	0	0.00	109.00	4	4,810	0.08%
2020/05/27	2	111.50	0	0.00	112.00	2	4,665	0.04%
2020/05/26	2	114.75	2	114.25	114.00	0	4,554	0.00%
2020/05/25	2	114.00	11	113.59	116.50	-9	4,357	-0.21%
2020/05/22	15	108.47	9	109.67	107.50	6	3,983	0.15%
2020/05/21	4	103.88	9	103.89	104.50	-5	3,506	-0.14%
2020/05/15	1	98.80	25	98.34	97.80	-24	3,285	-0.73%
2020/05/14	0	0.00	2	100.25	102.00	-2	3,105	-0.06%
2020/05/12	1	98.50	0	0.00	98.80	1	3,018	0.03%
2020/05/08	1	97.10	0	0.00	97.30	1	2,944	0.03%
2020/04/29	0	0.00	2	94.60	95.20	-2	2,813	-0.07%
2020/04/27	1	92.60	1	92.90	92.90	0	2,796	0.00%
2020/04/23	0	0.00	1	89.10	88.40	-1	2,680	-0.04%
2020/04/22	1	87.70	0	0.00	88.20	1	2,666	0.04%
2020/04/20	0	0.00	1	87.60	89.20	-1	2,606	-0.04%
2020/04/17	1	88.50	0	0.00	87.40	1	2,588	0.04%
2020/04/01	0	0.00	5	79.62	80.30	-5	2,512	-0.20%
2020/03/31	1	79.20	60	78.61	79.40	-59	2,615	-2.26%
2020/03/30	0	0.00	46	77.95	78.50	-46	2,623	-1.75%
2020/03/27	0	0.00	30	79.39	78.30	-30	2,614	-1.15%
2020/03/25	0	0.00	4	77.08	76.20	-4	2,556	-0.16%
2020/03/23	10	66.60	0	0.00	68.60	10	2,516	0.40%
2020/03/20	0	0.00	1	69.60	69.70	-1	2,545	-0.04%
2020/03/19	11	63.88	0	0.00	63.40	11	2,557	0.43%
2020/03/18	2	72.35	0	0.00	70.40	2	2,483	0.08%
2020/03/16	0	0.00	1	77.10	73.80	-1	2,427	-0.04%
2020/03/13	23	72.17	0	0.00	73.60	23	2,353	0.98%
2020/03/12	24	82.26	0	0.00	79.90	24	2,294	1.05%
2020/03/09	7	91.04	0	0.00	89.10	7	2,476	0.28%
2020/03/05	0	0.00	2	98.60	98.00	-2	2,527	-0.08%
2020/02/27	1	99.70	1	100.50	98.20	0	2,568	0.00%
2020/02/24	1	102.00	0	0.00	101.50	1	2,575	0.04%
2020/02/21	0	0.00	1	103.50	103.50	-1	2,588	-0.04%
2020/02/19	5	104.40	4	105.25	103.50	1	2,687	0.04%
2020/02/18	0	0.00	5	102.00	103.00	-5	2,677	-0.19%
2020/02/12	0	0.00	1	101.00	101.50	-1	2,945	-0.03%
2020/02/11	0	0.00	1	98.70	98.80	-1	3,013	-0.03%
2020/02/10	1	95.80	2	97.40	96.10	-1	3,287	-0.03%
2020/02/07	2	98.35	0	0.00	97.50	2	3,404	0.06%
2020/02/06	0	0.00	1	100.50	100.50	-1	3,455	-0.03%
2020/02/05	3	100.17	0	0.00	100.00	3	3,669	0.08%
2020/02/04	1	100.50	1	102.00	102.00	0	3,755	0.00%
2020/02/03	1	94.10	3	99.00	99.20	-2	3,785	-0.05%
2020/01/31	1	99.90	1	101.00	101.00	0	3,780	0.00%
2020/01/30	2	99.70	2	101.00	101.00	0	3,927	0.00%
2020/01/13	0	0.00	1	108.50	108.50	-1	4,115	-0.02%
2020/01/08	2	105.00	0	0.00	105.00	2	4,297	0.05%
2020/01/07	2	106.75	3	106.00	107.00	-1	4,565	-0.02%
2019/12/31	1	112.00	64	112.51	113.00	-63	4,549	-1.38%
2019/12/30	2	112.00	40	112.50	112.00	-38	4,654	-0.82%
2019/12/27	2	112.75	21	113.50	113.50	-19	4,644	-0.41%
2019/12/26	20	113.50	2	114.00	113.00	18	4,617	0.39%
2019/12/24	0	0.00	1	109.00	108.50	-1	4,542	-0.02%
2019/12/23	0	0.00	10	110.50	108.50	-10	4,561	-0.22%
2019/12/20	0	0.00	1	111.00	111.50	-1	4,551	-0.02%
2019/12/18	0	0.00	3	110.50	110.50	-3	4,552	-0.07%
2019/12/17	1	110.50	0.2	110.00	110.00	0.8	4,641	0.02%
2019/12/16	0.2	109.00	1	109.00	109.50	-0.8	4,607	-0.02%
2019/12/10	0	0.00	4	107.00	108.00	-4	4,598	-0.09%
2019/12/09	0	0.00	1	108.50	106.50	-1	4,602	-0.02%
2019/12/06	0	0.00	2	108.25	107.50	-2	4,598	-0.04%
2019/12/04	36	105.93	10	109.00	105.50	26	4,551	0.57%
2019/11/29	0	0.00	1	105.00	105.50	-1	4,296	-0.02%
2019/11/27	1	103.00	0	0.00	103.50	1	4,355	0.02%
2019/11/25	0	0.00	7	103.07	103.00	-7	4,724	-0.15%
2019/11/22	2	102.25	0	0.00	102.50	2	4,760	0.04%
2019/11/18	1	104.50	0	0.00	101.00	1	4,930	0.02%
2019/11/15	0	0.00	2	102.75	104.00	-2	4,943	-0.04%
2019/11/14	1	99.40	0	0.00	99.30	1	4,983	0.02%
2019/11/13	20	101.00	0	0.00	100.50	20	5,019	0.40%
2019/11/12	0	0.00	24	101.64	103.50	-24	5,072	-0.47%
2019/11/11	1	103.50	0	0.00	101.00	1	5,122	0.02%
2019/11/08	3	105.17	3	105.50	105.50	0	5,198	0.00%
2019/11/07	41	108.95	8	108.69	106.50	33	5,292	0.62%
2019/11/06	12	116.54	0	0.00	114.50	12	5,073	0.24%
2019/11/05	3	118.67	4	119.88	118.50	-1	5,066	-0.02%
2019/11/04	7	119.21	2	119.75	119.00	5	5,250	0.10%
2019/11/01	0	0.00	3	116.33	117.50	-3	5,159	-0.06%
2019/10/31	2	114.50	3	116.50	114.50	-1	5,222	-0.02%
2019/10/30	5	115.50	1	115.50	115.50	4	5,380	0.07%
2019/10/29	2	114.50	1	117.00	114.50	1	5,524	0.02%
2019/10/25	2	114.50	1	115.00	113.50	1	5,410	0.02%
2019/10/23	1	112.50	0	0.00	112.50	1	5,474	0.02%
2019/10/22	1	114.00	0	0.00	114.00	1	5,482	0.02%
2019/10/17	0	0.00	3	113.83	114.00	-3	5,422	-0.06%
2019/10/16	4	115.13	11	113.14	112.50	-7	5,468	-0.13%
2019/10/15	3	113.50	26	112.63	115.50	-23	5,395	-0.43%
2019/10/14	1	109.50	0	0.00	109.50	1	5,187	0.02%
2019/10/07	2	110.00	0	0.00	108.50	2	5,158	0.04%
2019/10/04	2	111.50	28	109.89	110.50	-26	5,126	-0.51%
2019/10/03	0	0.00	10	105.75	107.00	-10	5,037	-0.20%
2019/10/01	0	0.00	7	105.14	106.00	-7	5,084	-0.14%
2019/09/27	30	104.25	0	0.00	104.50	30	5,162	0.58%
2019/09/25	1	108.00	0	0.00	108.50	1	5,527	0.02%
2019/09/24	3	110.00	0	0.00	109.50	3	5,571	0.05%
2019/09/20	0	0.00	2	109.75	110.00	-2	5,569	-0.04%
2019/09/18	3	109.00	2	108.50	108.00	1	5,468	0.02%
2019/09/17	1	108.00	6	107.50	108.00	-5	5,495	-0.09%
2019/09/10	0	0.00	1	106.50	107.00	-1	5,597	-0.02%
2019/09/05	0	0.00	1	105.00	105.50	-1	5,584	-0.02%
2019/09/03	2	105.00	0	0.00	104.50	2	5,692	0.04%
2019/09/02	1	104.50	0	0.00	105.50	1	5,694	0.02%
2019/08/29	22	102.27	20	104.00	102.00	2	5,648	0.04%
2019/08/28	1	111.00	0	0.00	111.00	1	5,357	0.02%
2019/08/21	1	115.50	2	115.50	117.00	-1	5,455	-0.02%
2019/08/20	0	0.00	10	119.50	115.00	-10	5,406	-0.18%
2019/08/19	0	0.00	31	118.00	117.50	-31	5,331	-0.58%
2019/08/16	2	117.50	1	116.00	115.50	1	5,295	0.02%
2019/08/14	1	117.50	1	117.00	115.50	0	5,166	0.00%
2019/08/13	1	113.00	1	113.00	113.00	0	5,005	0.00%
2019/08/12	0	0.00	3	110.17	112.50	-3	4,893	-0.06%
2019/08/07	22	108.05	0	0.00	105.50	22	4,739	0.46%
2019/08/06	3	106.67	1	108.00	108.00	2	4,698	0.04%
2019/08/05	0	0.00	2	109.75	110.50	-2	4,505	-0.04%
2019/08/02	43	107.62	0	0.00	107.00	43	4,501	0.96%
2019/08/01	2	117.50	2	114.50	114.00	0	4,473	0.00%
2019/07/31	1	112.50	11	113.27	116.00	-10	4,434	-0.23%
2019/07/30	21	109.02	0	0.00	108.50	21	4,454	0.47%
2019/07/29	0	0.00	1	113.50	112.00	-1	4,464	-0.02%
2019/07/26	0	0.00	1	112.50	112.50	-1	4,483	-0.02%
2019/07/24	30	108.00	1	110.00	110.50	29	4,417	0.66%
2019/07/22	6	106.00	0	0.00	105.50	6	4,471	0.13%
2019/07/19	11	108.86	0	0.00	107.50	11	4,466	0.25%
2019/07/18	0	0.00	1	109.00	108.50	-1	4,515	-0.02%
2019/07/17	1	112.00	0	0.00	112.00	1	4,528	0.02%
2019/07/15	0	0.00	1	109.50	109.50	-1	4,692	-0.02%
2019/07/11	1	109.00	1	109.50	109.50	0	5,055	0.00%
2019/07/10	0	0.00	1	106.50	107.00	-1	5,249	-0.02%
2019/07/05	2	109.50	0	0.00	110.50	2	5,400	0.04%
2019/07/04	1	111.00	2	112.50	110.00	-1	5,454	-0.02%
2019/07/03	15	111.00	3	111.50	108.50	12	5,585	0.21%
2019/07/02	3	109.67	1	112.50	110.50	2	5,647	0.04%
2019/07/01	0	0.00	1	104.00	104.00	-1	5,436	-0.02%
2019/06/28	2	102.00	0	0.00	101.50	2	5,469	0.04%
2019/06/24	1.1	104.95	1	103.50	104.50	0.1	5,653	0.00%
2019/06/21	0	0.00	1	103.50	103.00	-1	5,637	-0.02%
2019/06/20	0	0.00	1	104.00	104.00	-1	5,660	-0.02%
2019/06/14	0	0.00	1	102.50	102.50	-1	6,003	-0.02%
2019/06/10	0	0.00	6	99.73	99.40	-6	6,364	-0.09%
2019/06/05	17	100.38	0	0.00	99.30	17	6,965	0.24%
2019/06/04	0	0.00	1	99.90	99.50	-1	7,446	-0.01%
2019/05/31	2	99.80	0	0.00	100.00	2	7,727	0.03%
2019/05/30	1	101.50	4	99.53	100.50	-3	7,846	-0.04%
2019/05/29	0	0.00	1	94.50	96.60	-1	7,667	-0.01%
2019/05/28	3	92.80	0	0.00	92.80	3	7,672	0.04%
2019/05/27	1	91.70	0	0.00	92.60	1	7,758	0.01%
2019/05/23	5	90.32	0	0.00	90.00	5	7,851	0.06%
2019/05/22	2	96.90	1	94.20	94.20	1	8,058	0.01%
2019/05/17	0	0.00	1	95.50	95.00	-1	8,145	-0.01%
2019/05/16	1	96.90	0	0.00	94.40	1	8,145	0.01%
2019/05/13	2	96.20	0	0.00	95.70	2	8,257	0.02%
2019/05/10	11	99.60	2	99.50	99.00	9	8,262	0.11%
2019/05/09	1	101.00	0	0.00	101.00	1	8,387	0.01%
2019/05/08	0	0.00	2	107.50	107.50	-2	8,408	-0.02%
2019/05/07	4	113.88	2	117.00	112.00	2	8,469	0.02%
2019/05/06	4	117.25	0	0.00	116.50	4	8,308	0.05%
2019/05/03	2	122.00	0	0.00	122.50	2	8,259	0.02%
2019/05/02	1	121.00	0	0.00	121.00	1	8,229	0.01%
2019/04/29	9	121.11	4	121.50	118.00	5	8,196	0.06%
2019/04/26	7	124.93	1	124.00	124.50	6	8,140	0.07%
2019/04/25	10	127.00	0	0.00	128.00	10	8,155	0.12%
2019/04/24	1	128.00	1	130.50	128.00	0	8,152	0.00%
2019/04/23	2	129.75	6	130.92	131.00	-4	8,119	-0.05%
2019/04/22	0.1	131.50	2	131.25	131.50	-1.9	8,109	-0.02%
2019/04/19	2	126.25	0	0.00	126.00	2	8,035	0.02%
2019/04/17	6	129.83	7	129.57	129.50	-1	7,900	-0.01%
2019/04/16	3	129.50	7	125.29	131.00	-4	7,798	-0.05%
2019/04/15	2	123.50	5	124.00	123.50	-3	7,596	-0.04%
2019/04/12	1	122.00	0	0.00	122.00	1	7,584	0.01%
2019/04/11	1	125.00	2	124.00	122.00	-1	7,591	-0.01%
2019/04/10	5	121.00	1	122.00	122.00	4	7,474	0.05%
2019/04/09	3	123.33	3	124.67	121.50	0	7,403	0.00%
2019/04/08	0	0.00	5	123.90	124.50	-5	7,185	-0.07%
2019/04/03	4	119.00	0	0.00	119.00	4	6,979	0.06%
2019/04/02	2	118.50	1	117.00	117.50	1	6,933	0.01%
2019/04/01	0	0.00	1	118.00	118.50	-1	6,851	-0.01%
2019/03/29	2	115.25	0	0.00	115.00	2	6,751	0.03%
2019/03/28	1	117.00	1	117.50	115.50	0	6,743	0.00%
2019/03/27	1	121.00	2	120.50	119.50	-1	6,748	-0.01%
2019/03/25	0	0.00	1	116.50	116.50	-1	6,752	-0.01%
2019/03/22	0	0.00	1	120.50	119.50	-1	6,696	-0.01%
2019/03/21	8	122.06	1	122.00	122.00	7	6,628	0.11%
2019/03/20	0	0.00	1	124.00	121.50	-1	6,608	-0.02%
2019/03/19	2	126.00	0	0.00	124.50	2	6,567	0.03%
2019/03/18	1	123.50	2	122.75	122.00	-1	6,326	-0.02%
2019/03/15	2	121.00	3	121.00	119.50	-1	6,244	-0.02%
2019/03/14	2	120.25	2	121.50	122.00	0	6,145	0.00%
2019/03/13	1	121.50	3	120.83	121.50	-2	6,204	-0.03%
2019/03/12	9	121.94	3	123.17	120.50	6	6,147	0.10%
2019/03/11	15	122.80	11	122.50	123.50	4	6,032	0.07%
2019/03/08	2	116.25	14	116.82	121.00	-12	5,917	-0.20%
2019/03/07	3	115.50	2	112.00	111.50	1	5,946	0.02%
2019/03/06	1	112.00	3	113.50	115.00	-2	5,825	-0.03%
2019/03/05	3	111.67	4	112.63	112.00	-1	5,821	-0.02%
2019/02/27	1	107.50	1	107.00	107.50	0	5,815	0.00%
2019/02/26	3	113.67	1	111.00	110.00	2	5,800	0.03%
2019/02/25	3	115.50	0	0.00	115.00	3	5,793	0.05%
2019/02/22	0	0.00	5	114.50	113.50	-5	5,782	-0.09%
2019/02/21	7	115.00	3	114.67	114.00	4	5,915	0.07%
2019/02/20	0	0.00	3	109.50	108.50	-3	5,700	-0.05%
2019/02/18	1	106.50	0	0.00	106.50	1	5,713	0.02%
2019/02/14	0	0.00	1	106.50	107.50	-1	5,874	-0.02%
2019/02/13	4	107.88	2	108.00	106.00	2	5,926	0.03%
2019/02/12	10	109.00	1	111.00	111.00	9	5,899	0.15%
2019/02/11	1	107.00	1	106.50	106.00	0	5,898	0.00%
2019/01/30	1	109.50	0	0.00	104.50	1	5,926	0.02%
2019/01/29	1	106.50	12	104.38	106.50	-11	5,859	-0.19%
2019/01/28	1	104.50	2	103.50	103.50	-1	5,776	-0.02%
2019/01/24	0	0.00	1	97.00	97.60	-1	5,816	-0.02%
2019/01/22	0	0.00	1	96.80	95.80	-1	5,909	-0.02%
2019/01/21	0	0.00	1	97.90	97.90	-1	5,956	-0.02%
2019/01/18	1	96.10	0	0.00	96.10	1	6,054	0.02%
2019/01/11	0	0.00	1	97.30	97.00	-1	6,424	-0.02%
2019/01/09	1	94.80	1	94.80	94.80	0	6,452	0.00%
2019/01/08	1	93.00	1	92.70	92.50	0	6,430	0.00%
2019/01/07	0	0.00	2	93.80	94.10	-2	6,434	-0.03%
2019/01/04	1	82.80	1	84.00	85.60	0	6,603	0.00%
2019/01/02	1	89.30	1	89.40	89.30	0	6,852	0.00%
2018/12/28	0	0.00	1	90.10	90.00	-1	6,988	-0.01%
2018/12/27	0	0.00	2	91.55	90.50	-2	7,115	-0.03%
2018/12/26	1	89.50	1	91.40	89.50	0	7,151	0.00%
2018/12/21	0	0.00	1	90.00	92.20	-1	7,541	-0.01%
2018/12/20	2	92.45	0	0.00	91.20	2	7,569	0.03%
2018/12/19	10	97.70	0	0.00	94.20	10	7,674	0.13%
2018/12/18	10	95.50	0	0.00	96.10	10	7,724	0.13%
2018/12/12	1	96.00	2	97.10	97.10	-1	8,388	-0.01%
2018/12/11	2	94.00	1	93.90	93.60	1	8,382	0.01%
2018/12/10	1	92.10	2	94.00	92.20	-1	8,455	-0.01%
2018/12/07	0	0.00	1	97.50	97.70	-1	8,502	-0.01%
2018/12/06	2	100.00	7	103.00	96.70	-5	8,533	-0.06%
2018/12/05	1	103.00	6	104.25	104.00	-5	8,499	-0.06%
2018/12/03	1	104.50	2	108.50	109.00	-1	8,778	-0.01%
2018/11/30	2	104.25	12	105.71	103.00	-10	8,841	-0.11%
2018/11/29	0	0.00	2	97.75	96.90	-2	8,481	-0.02%
2018/11/28	0	0.00	1	94.10	95.70	-1	8,784	-0.01%
2018/11/27	18	91.08	5	90.54	91.80	13	8,883	0.15%
2018/11/26	4	89.10	1	88.60	88.60	3	9,111	0.03%
2018/11/23	1	90.00	0	0.00	89.70	1	9,063	0.01%
2018/11/22	1	94.00	1	95.90	91.40	0	9,103	0.00%
2018/11/20	9	91.27	8	93.29	93.60	1	9,154	0.01%
2018/11/19	4	92.13	5	92.88	93.30	-1	8,987	-0.01%
2018/11/16	0	0.00	1	92.00	90.20	-1	8,948	-0.01%
2018/11/15	1	88.50	3	90.60	91.70	-2	8,968	-0.02%
2018/11/14	3	93.17	0	0.00	90.20	3	8,919	0.03%
2018/11/13	1	88.00	3	90.10	92.80	-2	8,820	-0.02%
2018/11/12	2	96.40	5	97.20	94.60	-3	8,743	-0.03%
2018/11/08	2	101.25	1	104.00	98.20	1	8,690	0.01%
2018/11/07	5	102.50	2	102.75	103.00	3	8,657	0.03%
2018/11/06	0	0.00	2	106.25	100.00	-2	8,741	-0.02%
2018/11/05	1	101.50	4	100.50	101.00	-3	8,596	-0.03%
2018/11/02	5	103.00	1	103.50	103.50	4	8,613	0.05%
2018/11/01	1	103.50	2	107.25	106.50	-1	8,549	-0.01%
2018/10/31	1	101.50	3	102.33	102.50	-2	8,581	-0.02%
2018/10/29	1	95.30	1	95.70	96.00	0	8,682	0.00%
2018/10/26	0	0.00	1	96.90	93.60	-1	8,720	-0.01%
2018/10/25	3	96.30	3	96.67	94.40	0	8,792	0.00%
2018/10/24	1	108.00	0	0.00	104.00	1	8,961	0.01%
2018/10/23	1	115.00	0	0.00	112.00	1	8,839	0.01%
2018/10/22	0	0.00	1	115.00	118.00	-1	8,868	-0.01%
2018/10/19	3	108.50	1	110.00	112.00	2	8,768	0.02%
2018/10/18	0	0.00	1	115.00	111.00	-1	8,738	-0.01%
2018/10/17	1	115.50	11	112.91	111.50	-10	8,765	-0.11%
2018/10/16	2	113.75	0	0.00	111.50	2	8,813	0.02%
2018/10/15	0	0.00	7	112.00	114.00	-7	8,805	-0.08%
2018/10/12	2	108.00	5	107.20	110.50	-3	8,895	-0.03%
2018/10/09	5	122.10	12	116.50	116.50	-7	9,021	-0.08%
2018/10/08	0	0.00	2	129.75	129.00	-2	8,845	-0.02%
2018/10/05	1	126.50	0	0.00	127.00	1	8,806	0.01%
2018/10/04	1	132.00	0	0.00	134.00	1	8,756	0.01%
2018/10/02	1	136.00	0	0.00	134.00	1	8,704	0.01%
2018/10/01	0	0.00	2	134.25	135.50	-2	8,647	-0.02%
2018/09/28	0	0.00	1	131.00	129.00	-1	8,659	-0.01%
2018/09/27	1	127.00	0	0.00	126.50	1	8,729	0.01%
2018/09/26	0	0.00	2	129.50	128.00	-2	8,715	-0.02%
2018/09/21	2	128.00	1	129.00	129.00	1	8,606	0.01%
2018/09/20	12	124.08	2	123.50	123.50	10	8,533	0.12%
2018/09/19	1	131.50	0	0.00	131.50	1	8,224	0.01%
2018/09/18	9	134.83	2	137.50	131.50	7	8,197	0.09%
2018/09/14	2	143.00	3	140.50	143.00	-1	8,109	-0.01%
2018/09/13	1	137.00	1	136.50	135.50	0	8,062	0.00%
2018/09/12	1	139.50	0	0.00	140.00	1	8,028	0.01%
2018/09/11	4	140.00	6	143.00	142.50	-2	8,086	-0.02%
2018/09/10	7	142.36	1	147.50	139.00	6	8,060	0.07%
2018/09/07	1	152.00	0	0.00	146.50	1	7,916	0.01%
2018/09/06	23	159.17	1	153.50	151.50	22	7,744	0.28%
2018/09/05	1	168.00	0	0.00	168.00	1	7,470	0.01%
2018/09/04	3	162.33	31	163.15	166.50	-28	7,414	-0.38%
2018/09/03	5	174.70	21	171.79	171.50	-16	7,120	-0.22%
2018/08/31	14	195.75	9	192.06	190.50	5	7,035	0.07%
2018/08/29	13	201.54	1	201.50	201.50	12	7,421	0.16%
2018/08/28	13	203.35	3	203.33	200.50	10	7,395	0.14%
2018/08/27	0	0.00	2	196.00	198.00	-2	7,365	-0.03%
2018/08/24	0	0.00	1	191.50	192.00	-1	7,364	-0.01%
2018/08/22	3	196.50	3	195.00	193.50	0	7,470	0.00%
2018/08/21	1	189.50	1	190.50	191.50	0	7,620	0.00%
2018/08/17	1	193.00	0	0.00	187.00	1	7,721	0.01%
2018/08/16	2.3	186.72	2	188.75	190.00	0.3	7,759	0.00%
2018/08/15	1	188.00	1	191.50	190.00	0	7,782	0.00%
2018/08/14	2	195.50	2	191.25	196.00	0	7,778	0.00%
2018/08/13	3	188.83	1	188.00	188.00	2	7,858	0.03%
2018/08/10	0	0.00	2	200.00	200.00	-2	7,807	-0.03%
2018/08/09	1	198.00	8	198.50	203.50	-7	8,169	-0.09%
2018/08/08	2	203.00	0	0.00	201.00	2	8,208	0.02%
2018/08/07	15	205.50	12	205.25	202.50	3	8,391	0.04%
2018/08/06	2	215.50	3	212.17	211.00	-1	8,380	-0.01%
2018/08/03	3	210.83	1	209.50	209.00	2	8,350	0.02%
2018/08/02	5	207.50	5	208.20	206.00	0	8,545	0.00%
2018/08/01	10	211.15	3	211.00	212.00	7	8,555	0.08%
2018/07/31	15	209.40	5	211.50	207.50	10	8,416	0.12%
2018/07/27	1	192.00	1	200.00	200.00	0	8,282	0.00%
2018/07/26	1	199.50	0	0.00	196.00	1	8,287	0.01%
2018/07/25	0	0.00	1	198.00	198.00	-1	8,355	-0.01%
2018/07/23	1	196.50	3	192.50	193.50	-2	8,447	-0.02%
2018/07/20	3	203.33	1	204.50	202.50	2	8,554	0.02%
2018/07/19	4	206.63	8	203.69	203.00	-4	8,715	-0.05%
2018/07/18	0	0.00	0.3	204.00	204.00	-0.3	8,977	0.00%
2018/07/17	2	197.00	3	196.83	195.00	-1	8,872	-0.01%
2018/07/16	0	0.00	2	193.50	193.50	-2	9,126	-0.02%
2018/07/13	3	186.00	3	186.33	189.00	0	9,049	0.00%
2018/07/12	0	0.00	2	181.00	182.50	-2	9,119	-0.02%
2018/07/11	2	172.75	1	172.00	172.00	1	9,084	0.01%
2018/07/10	1	176.00	1	176.00	176.00	0	9,101	0.00%
2018/07/09	0	0.00	3	173.17	174.00	-3	9,205	-0.03%
2018/07/06	0	0.00	2	174.50	175.00	-2	9,166	-0.02%
2018/07/05	6	176.75	0	0.00	172.50	6	9,139	0.07%
2018/07/03	4	189.25	2	190.25	185.00	2	9,072	0.02%
2018/07/02	4	194.88	0	0.00	191.50	4	9,031	0.04%
2018/06/29	20	195.50	5	196.60	198.00	15	8,980	0.17%
2018/06/28	28	194.50	3	194.83	192.50	25	8,912	0.28%
2018/06/27	0	0.00	1	192.00	194.50	-1	8,931	-0.01%
2018/06/26	0	0.00	6	188.83	189.00	-6	8,882	-0.07%
2018/06/25	1	195.50	1	197.00	194.50	0	8,843	0.00%
2018/06/22	3	194.83	2	195.25	194.00	1	8,887	0.01%
2018/06/21	3	200.50	2	200.75	199.00	1	8,896	0.01%
2018/06/20	2	207.00	2	208.75	206.00	0	8,915	0.00%
2018/06/19	3	215.00	2	217.00	210.00	1	8,930	0.01%
2018/06/15	2	215.50	1	216.50	216.50	1	8,980	0.01%
2018/06/14	15	215.77	4	217.50	214.00	11	8,991	0.12%
2018/06/13	3	212.83	4	214.38	214.00	-1	8,934	-0.01%
2018/06/12	5	211.40	3	212.83	210.00	2	8,924	0.02%
2018/06/11	0	0.00	1	219.00	218.00	-1	8,957	-0.01%
2018/06/08	3	222.50	6	221.42	219.00	-3	8,926	-0.03%
2018/06/07	22	222.14	6	224.08	221.50	16	8,943	0.18%
2018/06/06	7	207.93	9	211.17	218.00	-2	8,714	-0.02%
2018/06/05	1	200.50	0	0.00	198.50	1	8,385	0.01%
2018/06/04	0	0.00	2	201.00	200.00	-2	8,484	-0.02%
2018/06/01	0	0.00	2	194.50	195.00	-2	8,464	-0.02%
2018/05/31	3	193.67	0	0.00	191.50	3	8,511	0.04%
2018/05/30	1	197.50	0	0.00	196.00	1	8,484	0.01%
2018/05/29	2	200.25	1	204.50	199.00	1	8,478	0.01%
2018/05/28	2	195.50	4	197.88	200.00	-2	8,326	-0.02%
2018/05/25	0	0.00	2	196.75	194.50	-2	8,379	-0.02%
2018/05/23	1	195.00	1	192.00	191.50	0	8,478	0.00%
2018/05/22	6	196.92	2	197.25	195.50	4	8,546	0.05%
2018/05/21	8	197.75	3	198.50	196.50	5	8,659	0.06%
2018/05/18	4	193.88	0	0.00	192.00	4	8,555	0.05%
2018/05/17	5	197.80	4	199.13	196.00	1	8,596	0.01%
2018/05/16	4	185.00	2	187.00	187.00	2	8,314	0.02%
2018/05/15	2	188.25	3	190.50	186.00	-1	8,327	-0.01%
2018/05/14	1	187.00	1	187.00	185.50	0	8,331	0.00%
2018/05/11	1	180.50	4	182.50	182.50	-3	8,330	-0.04%
2018/05/10	3	181.50	3	181.83	180.00	0	8,365	0.00%
2018/05/09	0	0.00	2	175.00	175.00	-2	8,184	-0.02%
2018/05/08	1	170.50	2	171.25	169.50	-1	8,220	-0.01%
2018/05/07	1	172.00	4	171.38	171.00	-3	8,486	-0.04%
2018/05/04	4	167.25	1	166.50	168.00	3	8,737	0.03%
2018/05/03	2	173.00	1	176.00	170.00	1	8,727	0.01%
2018/05/02	2	180.25	0	0.00	176.00	2	8,850	0.02%
2018/04/30	2	177.00	2	177.75	179.50	0	8,945	0.00%
2018/04/27	1	180.00	0	0.00	175.00	1	9,164	0.01%
2018/04/26	6	182.75	2	189.75	176.50	4	9,324	0.04%
2018/04/25	2	183.50	4	186.00	184.50	-2	9,226	-0.02%
2018/04/24	4	177.75	6	182.83	186.00	-2	9,094	-0.02%
2018/04/23	0	0.00	2	175.50	175.00	-2	8,726	-0.02%
2018/04/20	1	177.00	7	177.64	177.00	-6	8,723	-0.07%
2018/04/19	3	163.33	1	163.50	165.50	2	8,362	0.02%
2018/04/18	3	162.00	4	163.13	164.00	-1	8,374	-0.01%
2018/04/17	1	169.00	3	172.67	169.00	-2	8,265	-0.02%
2018/04/16	2	176.00	1	176.00	175.50	1	8,334	0.01%
2018/04/13	0	0.00	3	175.33	173.50	-3	8,404	-0.04%
2018/04/11	2	169.00	1	165.50	165.50	1	8,560	0.01%
2018/04/10	5	172.40	1	174.50	170.00	4	8,480	0.05%
2018/04/09	2	174.50	1	177.00	173.00	1	8,460	0.01%
2018/04/03	6	175.75	2	176.25	175.00	4	8,465	0.05%
2018/04/02	1	181.00	1	182.00	179.50	0	8,490	0.00%
2018/03/31	0	0.00	7	179.50	179.50	-7	8,556	-0.08%
2018/03/30	9	181.72	8	182.56	180.00	1	8,644	0.01%
2018/03/29	3	178.00	2	178.25	176.50	1	8,818	0.01%
2018/03/28	5	177.00	3	177.50	177.50	2	8,834	0.02%
2018/03/27	2	179.00	3	180.17	179.00	-1	8,879	-0.01%
2018/03/26	0	0.00	5	175.20	175.50	-5	9,000	-0.06%
2018/03/23	7	173.00	8	173.06	172.00	-1	9,038	-0.01%
2018/03/22	2	184.25	3	184.00	180.00	-1	9,144	-0.01%
2018/03/21	1	185.00	5	183.30	184.00	-4	9,056	-0.04%
2018/03/20	2	181.25	0	0.00	180.00	2	8,976	0.02%
2018/03/19	2	183.00	1	183.00	181.00	1	8,996	0.01%
2018/03/16	1	182.00	2	183.25	181.50	-1	9,030	-0.01%
2018/03/15	2	180.25	8	184.44	182.50	-6	9,081	-0.07%
2018/03/14	4	180.50	0	0.00	179.00	4	9,056	0.04%
2018/03/13	2	181.00	5	181.10	182.50	-3	9,168	-0.03%
2018/03/12	3	177.67	6	178.58	178.00	-3	9,358	-0.03%
2018/03/09	2.2	171.57	2	174.50	172.00	0.2	9,318	0.00%
2018/03/08	2	175.50	5	174.50	175.00	-3	9,333	-0.03%
2018/03/07	4	166.00	2	166.75	165.50	2	9,347	0.02%
2018/03/06	5	171.40	1	174.50	169.00	4	9,398	0.04%
2018/03/05	2	177.50	1	176.00	173.00	1	9,451	0.01%
2018/03/02	0	0.00	1	173.50	176.50	-1	9,541	-0.01%
2018/03/01	3	176.33	1	175.50	177.50	2	9,597	0.02%
2018/02/27	0	0.00	7	180.71	178.50	-7	9,680	-0.07%
2018/02/26	2	178.25	4	178.75	177.50	-2	9,634	-0.02%
2018/02/23	7	181.14	2	183.00	177.50	5	9,644	0.05%
2018/02/22	6	178.17	4	176.25	177.00	2	9,731	0.02%
2018/02/21	0	0.00	2	172.50	179.00	-2	9,704	-0.02%
2018/02/12	2	167.00	1	164.00	163.00	1	9,741	0.01%
2018/02/09	4	162.50	3	162.00	166.50	1	9,775	0.01%
2018/02/08	0	0.00	2	171.00	169.00	-2	9,733	-0.02%
2018/02/07	1	179.00	1	179.00	172.00	0	9,799	0.00%
2018/02/06	4	176.00	8	176.13	171.50	-4	9,958	-0.04%
2018/02/05	7	190.50	1	191.00	190.00	6	9,950	0.06%
2018/02/02	8	204.19	8	204.13	202.00	0	10,153	0.00%
2018/02/01	7	215.14	0	0.00	210.50	7	10,531	0.07%
2018/01/31	3	213.00	5	216.50	217.00	-2	10,678	-0.02%
2018/01/30	9	219.94	5	218.80	214.00	4	10,762	0.04%
2018/01/29	2	213.00	10	216.90	218.00	-8	10,715	-0.07%
2018/01/26	6	203.75	0	0.00	204.00	6	10,589	0.06%
2018/01/25	14	207.36	4	207.88	202.50	10	10,655	0.09%
2018/01/24	1	194.00	10	201.55	204.00	-9	10,599	-0.08%
2018/01/23	7	199.57	2	203.00	197.50	5	10,539	0.05%
2018/01/22	4.2	182.75	4	190.38	195.00	0.2	10,463	0.00%
2018/01/19	4	187.50	1	193.00	184.50	3	10,350	0.03%
2018/01/18	3	192.83	1	194.50	190.00	2	10,387	0.02%
2018/01/17	4	195.63	0	0.00	193.50	4	10,416	0.04%
2018/01/16	3	198.33	4	199.50	200.00	-1	10,480	-0.01%
2018/01/15	1	194.00	0	0.00	195.00	1	10,543	0.01%
2018/01/12	2	194.50	0	0.00	194.50	2	10,864	0.02%
2018/01/11	3	193.50	1	193.00	193.00	2	11,020	0.02%
2018/01/10	10	194.40	2	193.50	192.00	8	11,461	0.07%
2018/01/09	3	202.83	3	204.50	200.00	0	11,546	0.00%
2018/01/05	1	205.50	1	201.50	201.50	0	11,537	0.00%
2018/01/04	1	199.50	1	198.50	198.50	0	11,535	0.00%
2018/01/03	0	0.00	1	203.00	201.00	-1	11,597	-0.01%