• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.08%
  • 成交量
    6,298張
  • 產業
    上市 半導體類股

  • 517人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－彰銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀 券商分點個股進出

彰銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/122140.752139.00139.50015,5430.00%
2025/03/112139.001140.00138.50115,5200.01%
2025/03/107146.798146.13145.00-115,516-0.01%
2025/03/076.7146.736146.58145.500.715,6620.00%
2025/03/0611151.6411149.41149.00015,7330.00%
2025/03/055150.206150.08150.50-115,441-0.01%
2025/03/0411147.508148.50149.50315,3600.02%
2025/03/032.5151.903155.83151.50-0.515,0550.00%
2025/02/276171.509169.00168.00-314,651-0.02%
2025/02/2612178.796177.83170.00614,6180.04%
2025/02/252164.252167.75171.00013,8010.00%
2025/02/246173.003170.33171.00313,5040.02%
2025/02/216171.589173.67174.00-313,337-0.02%
2025/02/2016.1173.2013175.19171.503.112,9660.02%
2025/02/198167.9420165.70167.50-1212,062-0.10%
2025/02/182148.504159.13159.50-210,878-0.02%
2025/02/171.3144.205144.80145.00-3.810,236-0.04%
2025/02/1416141.0321140.93140.50-59,848-0.05%
2025/02/1300.007131.50133.50-79,034-0.08%
2025/02/122121.5013122.27121.50-118,892-0.12%
2025/02/111121.0000.00120.5019,0630.01%
2025/02/0700.004124.00122.50-49,554-0.04%
2025/02/061123.0000.00121.5019,7500.01%
2025/02/055118.804120.50119.0019,8120.01%
2025/02/0414115.111116.00116.501310,0090.13%
2025/01/223124.3300.00123.50310,0270.03%
2025/01/211125.501126.00125.5009,9950.00%
2025/01/2000.002125.75125.50-210,009-0.02%
2025/01/174122.001122.00121.50310,0840.03%
2025/01/1600.004127.38128.00-410,027-0.04%
2025/01/141123.0000.00122.50110,1910.01%
2025/01/132121.7500.00121.00211,3670.02%
2025/01/102129.0000.00128.50211,5040.02%
2025/01/091130.0000.00129.00111,5410.01%
2025/01/083135.8300.00136.50311,8240.03%
2025/01/072141.001146.00140.50111,8880.01%
2025/01/061138.5000.00143.00111,8000.01%
2025/01/031139.501141.00141.50012,0810.00%
2025/01/021140.001137.50137.50012,5640.00%
2024/12/3100.001.7139.31139.50-1.712,766-0.01%
2024/12/300.7137.3600.00135.500.712,6910.01%
2024/12/271136.501138.00137.50012,4550.00%
2024/12/261139.004143.13135.50-312,537-0.02%
2024/12/251139.507139.50137.50-612,649-0.05%
2024/12/243134.6700.00136.50312,5650.02%
2024/12/233134.505136.20137.00-212,634-0.02%
2024/12/2000.004130.88133.50-412,314-0.03%
2024/12/191123.0000.00128.00112,1350.01%
2024/12/181124.5000.00126.50112,2360.01%
2024/12/1700.001126.50126.50-112,326-0.01%
2024/12/161128.502124.50124.50-112,423-0.01%
2024/12/121130.0000.00129.50112,9180.01%
2024/12/102130.5000.00130.00213,0750.02%
2024/12/091134.5000.00132.50113,1580.01%
2024/12/0610134.8500.00134.001013,1980.08%
2024/12/051137.501135.50135.50013,0600.00%
2024/12/041134.002134.75138.00-113,120-0.01%
2024/12/032137.0000.00133.00213,1960.02%
2024/12/023134.503136.50138.00013,0840.00%
2024/11/2500.008140.81142.50-814,363-0.06%
2024/11/2200.001136.50132.00-115,076-0.01%
2024/11/211131.0000.00131.00115,7540.01%
2024/11/202131.2500.00132.50216,1830.01%
2024/11/1900.001131.00133.50-116,580-0.01%
2024/11/183125.5000.00123.50317,5290.02%
2024/11/122140.251137.50137.50119,3660.01%
2024/11/1100.002143.50146.00-219,618-0.01%
2024/11/087142.648142.81142.50-119,644-0.01%
2024/11/0700.008141.25142.50-819,808-0.04%
2024/11/062134.754.1138.17139.50-2.120,074-0.01%
2024/11/054135.136135.00135.50-219,932-0.01%
2024/11/042133.0000.00133.00220,1330.01%
2024/11/013127.177129.64130.50-420,208-0.02%
2024/10/282128.752126.00126.00020,9690.00%
2024/10/253.1128.357128.21128.50-3.921,560-0.02%
2024/10/244130.751128.50128.50322,2850.01%
2024/10/235133.902133.00133.00322,8010.01%
2024/10/2200.001135.50135.50-123,0230.00%
2024/10/2100.001136.50135.00-123,1850.00%
2024/10/187143.078140.81134.50-123,5450.00%
2024/10/178135.449138.50140.00-122,4670.00%
2024/10/161133.0000.00137.00122,3490.00%
2024/10/152137.753137.17136.00-122,4360.00%
2024/10/144137.884138.38138.50022,2130.00%
2024/10/111137.5000.00133.50122,2190.00%
2024/10/097137.072133.50133.50522,7270.02%
2024/10/086136.3328.2139.07140.00-22.222,536-0.10%
2024/10/071129.503131.83132.50-222,299-0.01%
2024/09/307127.505125.50125.50223,6190.01%
2024/09/275134.3011134.77130.50-623,719-0.03%
2024/09/251128.503131.00130.50-223,752-0.01%
2024/09/2400.001124.50124.50-124,2700.00%
2024/09/233127.172126.00126.00124,4760.00%
2024/09/201127.502128.50128.50-124,8220.00%
2024/09/191125.004128.00129.50-324,872-0.01%
2024/09/181127.501123.50124.00025,0910.00%
2024/09/162130.009128.17128.00-725,222-0.03%
2024/09/131120.501125.00125.50025,1640.00%
2024/09/122117.752119.00119.00025,4070.00%
2024/09/112114.251114.00114.00125,9540.00%
2024/09/102115.501114.00114.00126,5760.00%
2024/09/091115.001119.50118.50027,2730.00%
2024/09/061118.501121.50118.50028,1740.00%
2024/09/052120.5000.00120.50228,6470.01%
2024/09/043120.834124.63122.50-128,5950.00%
2024/09/021128.5000.00128.00128,4260.00%
2024/08/3026.2131.4817132.06131.009.228,3610.03%
2024/08/293134.333134.17134.50028,1820.00%
2024/08/285135.503135.50133.50228,0990.01%
2024/08/2744138.096136.92135.503827,7640.14%
2024/08/2611139.915137.80133.50627,1940.02%
2024/08/232133.256134.17138.50-426,295-0.02%
2024/08/2213127.693127.67127.501025,7760.04%
2024/08/213126.335128.70132.00-225,928-0.01%
2024/08/2033130.1830128.92127.50326,0150.01%
2024/08/195131.5012130.50128.50-725,054-0.03%
2024/08/165128.5022132.93133.50-1724,327-0.07%
2024/08/1527118.7230121.47121.50-324,193-0.01%
2024/08/142120.251119.00118.50123,9910.00%
2024/08/1324116.655116.30117.001924,0200.08%
2024/08/121115.501113.50113.50023,5770.00%
2024/08/0900.003113.00113.00-323,400-0.01%
2024/08/083107.5025107.80107.00-2223,020-0.10%
2024/08/0735104.7112103.54106.502322,5150.10%
2024/08/06497.38695.3396.90-222,332-0.01%
2024/08/054100.604.1100.4899.90-0.121,9000.00%
2024/08/0210114.257115.29111.00321,6560.01%
2024/08/019118.175119.30117.00421,4310.02%
2024/07/315122.208.2121.62119.00-3.221,034-0.02%
2024/07/306121.4225120.96124.50-1920,493-0.09%
2024/07/2915117.708119.25115.00719,8500.04%
2024/07/262112.254.1118.69118.50-2.119,131-0.01%
2024/07/231109.505.5114.95114.50-4.518,606-0.02%
2024/07/221107.502107.25107.50-118,327-0.01%
2024/07/193114.509115.67114.50-618,031-0.03%
2024/07/183107.0000.00109.00317,4760.02%
2024/07/171110.502.1110.76111.50-1.117,322-0.01%
2024/07/164115.0000.00114.50417,1300.02%
2024/07/151116.001117.50117.00016,9630.00%
2024/07/1220120.8022120.66120.00-216,816-0.01%
2024/07/116.1124.5956125.74125.00-49.916,627-0.30%
2024/07/1052122.002122.00123.005015,9480.31%
2024/07/094.1113.196116.08112.00-1.915,552-0.01%
2024/07/087118.714117.13116.50315,1520.02%
2024/07/054118.138116.94121.50-414,547-0.03%
2024/07/041109.5000.00110.50113,6880.01%
2024/07/03198.2010.1100.49100.50-9.113,475-0.07%
2024/07/02590.9621.188.4791.60-16.113,206-0.12%
2024/07/017.190.506.391.1488.700.812,9010.01%
2024/06/28788.80488.3088.50312,4630.02%
2024/06/27285.4000.0087.30211,7290.02%
2024/06/262187.43386.6387.701811,4670.16%
2024/06/2500.001.180.2983.60-1.111,050-0.01%
2024/06/2417.184.20184.8082.6016.110,8380.15%
2024/06/21185.4000.0085.30110,5120.01%
2024/06/202.185.961386.8386.80-10.910,281-0.11%
2024/06/19782.441382.6483.40-69,976-0.06%
2024/06/1810.186.031185.5484.90-0.99,489-0.01%
2024/06/172882.663080.5283.00-28,790-0.02%
2024/06/14877.563.177.8477.5058,1040.06%
2024/06/134.172.97475.7577.500.17,2440.00%
2024/06/121268.739.170.0970.5036,2200.05%
2024/06/1100.00164.1064.10-15,638-0.02%
2024/06/07164.2000.0064.2015,5520.02%
2024/06/041.165.20665.1765.20-55,358-0.09%
2024/06/0300.002.167.1766.90-2.15,298-0.04%
2024/05/31263.8000.0062.6025,0890.04%
2024/05/3000.00165.8064.20-14,968-0.02%
2024/05/29167.0000.0066.8014,7920.02%
2024/05/282767.9200.0067.60274,6920.58%
2024/05/2700.003068.6269.10-304,452-0.67%
2024/05/2413.165.312.166.9867.00113,8720.28%
2024/05/23461.35161.8061.1033,4250.09%
2024/05/220.163.501.161.0261.80-13,281-0.03%
2024/05/2100.00160.0059.10-12,995-0.03%
2024/05/2011.157.98158.8058.4010.12,7350.37%
2024/05/172257.187.257.6058.8014.82,5070.59%
2024/05/1600.003.154.7953.50-3.12,079-0.15%
2024/05/1500.00152.7052.50-12,052-0.05%
2024/05/08553.7000.0053.8052,0340.25%
2024/05/02554.3000.0054.7051,9790.25%
2024/04/29254.750.256.0056.101.81,9040.10%
2024/04/2600.000.153.9054.00-0.11,7810.00%
2024/04/2200.00551.1051.20-51,731-0.29%
2024/04/190.152.0000.0052.000.11,7080.01%
2024/04/1800.00153.6053.60-11,668-0.06%
2024/04/17554.400.151.8054.7051,6070.31%
2024/04/16150.30150.7050.6001,5430.00%
2024/04/11353.0000.0052.9031,4680.20%
2024/04/100.153.20354.0053.20-2.91,453-0.20%
2024/04/02353.67154.1053.2021,3430.15%
2024/03/2500.00153.3053.00-11,245-0.08%
2024/03/1900.00252.4052.50-21,208-0.17%
權證／昇陽半、中美晶 四檔靚UDN聯合新聞網－26天前
台股昨（14）日拉回，其中再生晶圓概念股表現逆勢撐盤，其中昇陽半導體（8028）、中美晶（5483）等表現亮眼，發行券商......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半導體 相關文章