昇陽半導體 (8028)-彰銀券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	63.80	0	0.00	62.60	2	5,089	0.04%
2024/05/30	0	0.00	1	65.80	64.20	-1	4,968	-0.02%
2024/05/29	1	67.00	0	0.00	66.80	1	4,792	0.02%
2024/05/28	27	67.92	0	0.00	67.60	27	4,692	0.58%
2024/05/27	0	0.00	30	68.62	69.10	-30	4,452	-0.67%
2024/05/24	13.1	65.31	2.1	66.98	67.00	11	3,872	0.28%
2024/05/23	4	61.35	1	61.80	61.10	3	3,425	0.09%
2024/05/22	0.1	63.50	1.1	61.02	61.80	-1	3,281	-0.03%
2024/05/21	0	0.00	1	60.00	59.10	-1	2,995	-0.03%
2024/05/20	11.1	57.98	1	58.80	58.40	10.1	2,735	0.37%
2024/05/17	22	57.18	7.2	57.60	58.80	14.8	2,507	0.59%
2024/05/16	0	0.00	3.1	54.79	53.50	-3.1	2,079	-0.15%
2024/05/15	0	0.00	1	52.70	52.50	-1	2,052	-0.05%
2024/05/08	5	53.70	0	0.00	53.80	5	2,034	0.25%
2024/05/02	5	54.30	0	0.00	54.70	5	1,979	0.25%
2024/04/29	2	54.75	0.2	56.00	56.10	1.8	1,904	0.10%
2024/04/26	0	0.00	0.1	53.90	54.00	-0.1	1,781	0.00%
2024/04/22	0	0.00	5	51.10	51.20	-5	1,731	-0.29%
2024/04/19	0.1	52.00	0	0.00	52.00	0.1	1,708	0.01%
2024/04/18	0	0.00	1	53.60	53.60	-1	1,668	-0.06%
2024/04/17	5	54.40	0.1	51.80	54.70	5	1,607	0.31%
2024/04/16	1	50.30	1	50.70	50.60	0	1,543	0.00%
2024/04/11	3	53.00	0	0.00	52.90	3	1,468	0.20%
2024/04/10	0.1	53.20	3	54.00	53.20	-2.9	1,453	-0.20%
2024/04/02	3	53.67	1	54.10	53.20	2	1,343	0.15%
2024/03/25	0	0.00	1	53.30	53.00	-1	1,245	-0.08%
2024/03/19	0	0.00	2	52.40	52.50	-2	1,208	-0.17%
2024/03/08	0	0.00	4	51.50	51.60	-4	1,251	-0.32%
2024/03/07	1	51.80	5	52.16	51.70	-4	1,225	-0.33%
2024/03/05	1	52.60	0	0.00	52.60	1	1,203	0.08%
2024/02/29	0	0.00	5	52.10	52.10	-5	1,194	-0.42%
2024/02/26	0	0.00	2	54.80	54.80	-2	1,124	-0.18%
2024/02/23	3	52.17	0	0.00	51.50	3	997	0.30%
2024/02/22	2	51.90	0	0.00	52.60	2	1,002	0.20%
2024/02/21	3	51.67	0	0.00	51.80	3	985	0.30%
2024/02/16	3	52.30	0	0.00	52.20	3	943	0.32%
2024/02/15	2	51.30	0	0.00	51.20	2	919	0.22%
2024/02/05	5	50.00	0	0.00	49.95	5	909	0.55%
2024/01/29	0	0.00	3	51.50	51.50	-3	904	-0.33%
2024/01/24	0	0.00	1	51.80	51.80	-1	904	-0.11%
2024/01/22	8	50.80	0	0.00	51.40	8	892	0.90%
2023/12/06	1	51.50	0	0.00	51.70	1	877	0.11%
2023/11/28	0	0.00	1	51.80	51.70	-1	820	-0.12%
2023/09/27	1	52.20	0	0.00	52.10	1	2,243	0.04%
2023/09/26	0	0.00	1	53.30	53.00	-1	2,281	-0.04%
2023/09/15	0	0.00	5	56.30	56.40	-5	2,278	-0.22%
2023/09/14	0	0.00	10	56.25	56.50	-10	2,294	-0.44%
2023/08/23	10	55.80	0	0.00	55.70	10	3,176	0.31%
2023/08/21	0	0.00	1	55.80	56.00	-1	3,239	-0.03%
2023/08/09	4	57.88	0	0.00	57.10	4	3,175	0.13%
2023/08/04	1	58.10	0	0.00	58.30	1	3,099	0.03%
2023/08/02	0	0.00	1	59.70	59.80	-1	3,046	-0.03%
2023/08/01	1	60.70	0	0.00	60.70	1	3,018	0.03%
2023/07/26	0	0.00	1	63.50	62.50	-1	2,717	-0.04%
2023/07/21	1	61.00	0	0.00	61.70	1	2,578	0.04%
2023/07/19	1	62.40	1	61.60	61.50	0	2,567	0.00%
2023/07/17	1	63.80	1	63.20	63.70	0	2,528	0.00%
2023/07/14	2	63.80	0	0.00	64.60	2	2,461	0.08%
2023/07/13	1	62.90	2	62.20	61.50	-1	2,316	-0.04%
2023/07/12	0	0.00	4	62.60	62.30	-4	2,218	-0.18%
2023/07/11	0	0.00	1	62.90	62.30	-1	2,204	-0.05%
2023/07/06	1	60.80	1	60.70	60.50	0	2,212	0.00%
2023/07/05	1	61.40	0	0.00	60.60	1	2,375	0.04%
2023/06/06	1	62.00	0.2	62.01	61.30	0.8	2,440	0.03%
2023/06/05	0	0.00	0.2	60.80	60.70	-0.2	2,352	-0.01%
2023/06/02	0	0.00	1	60.40	60.30	-1	2,353	-0.04%
2023/06/01	0	0.00	2	60.50	60.20	-2	2,355	-0.08%
2023/05/30	0	0.00	0.1	59.10	58.90	-0.1	2,352	-0.01%
2023/05/29	1	59.40	0	0.00	59.90	1	2,370	0.04%
2023/05/11	0.1	56.00	0	0.00	55.90	0.1	2,433	0.00%
2023/05/08	0.1	58.30	0	0.00	57.70	0.1	2,472	0.00%
2023/04/26	0.1	56.20	0	0.00	56.50	0.1	2,637	0.00%
2023/04/21	2	58.00	0	0.00	57.90	2	2,680	0.07%
2023/04/20	1	58.90	0	0.00	58.60	1	2,732	0.04%
2023/04/19	0	0.00	1	60.10	59.70	-1	2,712	-0.04%
2023/04/14	1	60.80	1	61.50	62.20	0	2,659	0.00%
2023/04/12	0.1	62.40	1	61.70	62.40	-0.9	2,608	-0.03%
2023/04/07	2	63.90	1	64.00	64.10	1	2,376	0.04%
2023/04/06	3	62.50	0	0.00	62.30	3	2,106	0.14%
2023/03/30	0	0.00	2	59.90	60.00	-2	1,858	-0.11%
2023/03/23	0	59.50	0	0.00	59.50	0	2,065	0.00%
2023/03/22	0	0.00	1	59.40	59.20	-1	2,227	-0.04%
2023/03/21	0	0.00	0.1	58.80	58.80	-0.1	2,304	0.00%
2023/03/20	1	59.10	0	0.00	58.50	1	2,330	0.04%
2023/03/15	3	58.03	0	0.00	57.80	3	2,675	0.11%
2023/02/17	0	0.00	2.5	57.32	57.20	-2.5	4,359	-0.06%
2023/02/15	0	0.00	5	57.10	57.10	-5	4,540	-0.11%
2023/02/08	0	0.00	0.3	60.10	60.10	-0.3	4,798	-0.01%
2023/02/01	0	59.70	0	0.00	59.60	0	4,895	0.00%
2023/01/31	0	0.00	6.3	58.85	59.10	-6.3	4,984	-0.13%
2023/01/12	0	0.00	4	57.40	57.30	-4	5,512	-0.07%
2023/01/11	0	0.00	1.6	57.99	57.80	-1.6	5,721	-0.03%
2023/01/10	4	58.63	0	0.00	58.00	4	5,901	0.07%
2023/01/05	0.2	56.20	1	56.20	56.20	-0.9	5,933	-0.01%
2022/12/30	1	57.80	0	0.00	56.30	1	6,038	0.02%
2022/12/29	0.2	56.90	1	55.30	56.20	-0.9	6,080	-0.01%
2022/12/27	1	58.00	1	58.10	58.10	0	6,145	0.00%
2022/12/22	1	61.00	1	59.20	59.20	0	6,195	0.00%
2022/12/20	1	59.00	1	61.40	58.60	0	6,247	0.00%
2022/12/14	1	62.40	2	62.75	62.90	-1	6,129	-0.02%
2022/12/13	1	61.00	3	61.70	61.10	-2	5,947	-0.03%
2022/12/12	2	59.80	0	0.00	60.00	2	5,833	0.03%
2022/12/09	1	61.00	2.1	60.79	60.20	-1.1	5,812	-0.02%
2022/12/07	2	59.20	0	0.00	58.20	2	5,637	0.04%
2022/12/06	6	63.73	1	64.40	61.30	5	5,547	0.09%
2022/12/05	2	62.75	6	61.77	63.90	-4	5,209	-0.08%
2022/12/02	0	0.00	2	58.40	58.10	-2	4,856	-0.04%
2022/12/01	0	0.00	1	56.70	56.50	-1	4,871	-0.02%
2022/11/29	0	0.00	6	54.20	55.20	-6	4,936	-0.12%
2022/11/24	0	0.00	2	54.80	54.90	-2	5,065	-0.04%
2022/11/21	1	55.60	0	0.00	55.50	1	5,267	0.02%
2022/11/18	5	58.38	0	0.00	56.70	5	5,452	0.09%
2022/11/17	7	58.63	0	0.00	58.50	7	5,424	0.13%
2022/11/16	5	57.66	1	58.40	58.20	4	5,389	0.07%
2022/11/15	3	56.83	3	56.87	57.10	0	5,330	0.00%
2022/11/14	0	0.00	2.3	55.20	55.60	-2.3	5,891	-0.04%
2022/11/11	2.2	54.24	7	54.60	54.50	-4.8	6,061	-0.08%
2022/11/09	1	53.20	1	53.30	53.10	0	6,539	0.00%
2022/11/08	1	53.50	0	0.00	52.30	1	6,793	0.01%
2022/11/04	0	0.00	7	51.31	52.60	-7	6,993	-0.10%
2022/11/03	0	0.00	0	51.50	51.60	0	7,095	0.00%
2022/11/02	0	0.00	0.1	51.30	51.30	-0.1	7,254	0.00%
2022/11/01	0	0.00	1	50.70	50.70	-1	7,761	-0.01%
2022/10/31	5	50.40	0	0.00	49.80	5	8,098	0.06%
2022/10/28	0.1	49.93	0	0.00	49.50	0.1	8,474	0.00%
2022/10/27	7	52.46	0	0.00	52.50	7	8,667	0.08%
2022/10/26	1	51.10	0	0.00	51.40	1	8,628	0.01%
2022/10/25	0	0.00	0.1	51.50	51.10	-0.1	8,636	0.00%
2022/10/24	3	51.20	0.1	51.40	50.80	2.9	8,559	0.03%
2022/10/20	1	51.60	0	0.00	50.80	1	8,566	0.01%
2022/10/19	1	51.40	1	51.30	51.60	0	8,356	0.00%
2022/10/13	0.1	48.40	0	0.00	46.60	0.1	8,311	0.00%
2022/10/06	0	0.00	2	55.40	55.30	-2	9,586	-0.02%
2022/10/05	1	54.90	0	0.00	54.20	1	9,688	0.01%
2022/09/29	2	54.10	0	0.00	53.60	2	9,945	0.02%
2022/09/26	1	57.60	0	0.00	56.20	1	10,088	0.01%
2022/09/23	1	61.60	0	0.00	60.30	1	10,192	0.01%
2022/09/22	0	0.00	2	62.20	62.20	-2	10,330	-0.02%
2022/09/15	0	0.00	13	65.80	65.00	-13	11,493	-0.11%
2022/09/14	13	65.38	0	0.00	65.80	13	11,567	0.11%
2022/09/08	1	64.40	1	64.20	64.30	0	11,899	0.00%
2022/09/07	1.2	63.36	0	0.00	63.20	1.2	12,438	0.01%
2022/09/06	0.9	68.18	82	66.59	65.70	-81.1	12,510	-0.65%
2022/09/01	1	69.00	1	69.20	68.30	0	12,811	0.00%
2022/08/31	1	70.50	0	0.00	70.20	1	13,111	0.01%
2022/08/30	0.6	70.00	1.1	70.29	70.00	-0.4	13,538	0.00%
2022/08/29	0	0.00	0.1	70.20	69.60	-0.1	13,890	0.00%
2022/08/26	3	73.87	1	73.60	72.20	2	13,913	0.01%
2022/08/25	6	72.42	7	73.49	72.20	-1	13,962	-0.01%
2022/08/23	5	70.00	0	0.00	70.60	5	14,184	0.04%
2022/08/22	0	0.00	0.1	70.30	70.20	-0.1	14,231	0.00%
2022/08/19	6.2	73.10	2	77.10	71.30	4.2	14,504	0.03%
2022/08/18	1	72.00	4	71.70	72.50	-3	14,848	-0.02%
2022/08/17	1	69.60	0	0.00	69.40	1	14,996	0.01%
2022/08/16	1	72.60	3	73.20	72.50	-2	14,797	-0.01%
2022/08/15	4	70.60	5	70.60	69.80	-1	14,531	-0.01%
2022/08/12	2	69.40	2.1	69.09	68.60	-0.1	14,503	0.00%
2022/08/11	1	68.40	1	68.90	68.60	0	14,578	0.00%
2022/08/09	0	0.00	1	69.80	68.30	-1	14,327	-0.01%
2022/08/08	2	68.35	2	69.75	69.40	0	14,183	0.00%
2022/08/05	2	67.55	0	0.00	68.00	2	13,670	0.01%
2022/08/04	0	0.00	7	66.21	66.70	-7	13,321	-0.05%
2022/08/03	2	63.30	2	63.50	63.40	0	12,921	0.00%
2022/08/01	1	64.80	0	0.00	65.20	1	12,582	0.01%
2022/07/29	0	0.00	1	64.10	63.70	-1	12,519	-0.01%
2022/07/27	1	62.80	1	63.90	64.70	0	12,393	0.00%
2022/07/25	0	0.00	4	64.95	65.00	-4	12,336	-0.03%
2022/07/22	1	65.20	1	65.20	64.80	0	12,319	0.00%
2022/07/21	1	65.00	2	64.90	64.50	-1	12,297	-0.01%
2022/07/20	5	69.62	3	68.93	67.70	2	12,165	0.02%
2022/07/19	10	73.46	1	69.20	68.20	9	12,041	0.07%
2022/07/18	2	75.00	3	73.33	73.10	-1	11,810	-0.01%
2022/07/15	2	72.00	9	72.46	73.10	-7	11,576	-0.06%
2022/07/14	9	65.23	8	66.40	66.50	1	11,220	0.01%
2022/07/11	0	0.00	2	58.80	59.40	-2	10,872	-0.02%
2022/07/06	2	57.50	4	54.50	53.90	-2	10,715	-0.02%
2022/07/05	0.3	58.50	0	0.00	58.40	0.3	10,618	0.00%
2022/07/04	1.4	57.07	1	57.40	56.80	0.4	10,582	0.00%
2022/07/01	0	0.00	1	63.00	59.40	-1	10,631	-0.01%
2022/06/30	0	0.00	7	65.26	63.30	-7	10,584	-0.07%
2022/06/29	5.3	68.90	2	65.90	66.50	3.3	10,453	0.03%
2022/06/28	10	69.76	4	71.18	71.40	6	10,183	0.06%
2022/06/27	3	67.27	3.1	69.14	69.90	-0.1	9,902	0.00%
2022/06/24	2	64.20	0	0.00	63.60	2	9,732	0.02%
2022/06/20	0	0.00	5	62.30	61.60	-5	10,524	-0.05%
2022/06/17	1	65.70	0	0.00	65.80	1	10,362	0.01%
2022/06/15	1	67.80	2	67.05	67.00	-1	9,586	-0.01%
2022/06/14	508	65.67	0	0.00	67.60	508	9,460	5.37%	大買/鉅額交易
2022/06/09	3	67.33	8	67.66	68.40	-5	8,926	-0.06%
2022/06/08	3	66.40	5	66.28	66.00	-2	8,562	-0.02%
2022/06/07	4	65.70	17.5	63.62	65.50	-13.5	8,035	-0.17%
2022/06/06	1.3	61.60	1	61.30	61.20	0.3	7,640	0.00%
2022/06/02	1.3	63.10	1	63.90	63.70	0.3	7,519	0.00%
2022/06/01	4	62.18	4	62.53	63.10	0	7,329	0.00%
2022/05/31	0	0.00	5	64.20	61.60	-5	7,145	-0.07%
2022/05/30	11	64.09	1	63.70	63.70	10	6,817	0.15%
2022/05/27	4	65.58	5	64.20	64.60	-1	6,655	-0.02%
2022/05/26	23	66.94	20	66.77	65.30	3	6,233	0.05%
2022/05/25	1	63.70	5	65.48	66.20	-4	5,104	-0.08%
2022/05/23	5	61.34	4	60.78	60.70	1	4,638	0.02%
2022/05/20	7	60.74	2	60.50	60.50	5	4,546	0.11%
2022/05/18	0	0.00	2	57.70	57.70	-2	4,055	-0.05%
2022/05/17	0	0.00	1	55.20	56.10	-1	4,013	-0.02%
2022/05/16	2	54.05	0	0.00	53.70	2	4,025	0.05%
2022/05/09	0	0.00	3	52.23	52.00	-3	3,984	-0.08%
2022/05/05	2	56.30	0	0.00	55.50	2	3,934	0.05%
2022/04/28	0	0.00	2	54.20	54.30	-2	3,846	-0.05%
2022/04/25	2	54.70	0	0.00	53.70	2	3,763	0.05%
2022/04/22	2	60.50	4	58.88	58.60	-2	3,698	-0.05%
2022/04/21	1	59.90	1	60.20	60.30	0	3,602	0.00%
2022/04/20	16	58.68	3	59.37	59.20	13	3,473	0.37%
2022/04/08	3	57.10	0	0.00	57.50	3	3,435	0.09%
2022/04/07	3	58.10	0	0.00	55.90	3	3,987	0.08%
2022/04/06	0	0.00	3	60.40	60.80	-3	4,099	-0.07%
2022/04/01	0	0.00	10	58.45	59.00	-10	4,078	-0.25%
2022/03/31	1	58.80	0	0.00	58.90	1	4,056	0.02%
2022/03/30	1	59.80	1	60.70	59.80	0	3,981	0.00%
2022/03/29	2	59.65	1	60.20	59.30	1	3,792	0.03%
2022/03/28	14	60.46	2	60.30	60.70	12	3,654	0.33%
2022/03/25	2	61.05	3	60.70	59.50	-1	3,423	-0.03%
2022/03/24	4	59.33	1	60.20	59.90	3	3,069	0.10%
2022/03/23	0	0.00	1	54.40	57.60	-1	2,659	-0.04%
2022/03/22	40	52.27	0	0.00	52.40	40	2,457	1.63%
2022/03/08	0	0.00	1	48.25	48.10	-1	2,389	-0.04%
2022/03/01	1	52.00	1	51.80	51.50	0	2,372	0.00%
2022/02/25	0	0.00	5	49.90	49.80	-5	2,364	-0.21%
2022/02/24	0	0.00	1	49.75	49.60	-1	2,376	-0.04%
2022/02/22	5	50.40	1	50.70	50.40	4	2,381	0.17%
2022/02/17	0	0.00	1	53.00	52.20	-1	2,387	-0.04%
2022/02/16	1	53.60	0	0.00	53.30	1	2,361	0.04%
2022/02/11	1	52.30	0	0.00	52.00	1	2,306	0.04%
2022/02/10	0	0.00	2	52.80	52.80	-2	2,309	-0.09%
2022/02/07	0	0.00	5	49.60	50.10	-5	2,269	-0.22%
2022/01/24	0	0.00	1	49.15	49.90	-1	2,283	-0.04%
2022/01/05	0	0.00	1	55.50	54.60	-1	2,008	-0.05%
2022/01/03	5	58.58	3	58.57	57.40	2	1,873	0.11%
2021/12/30	10	59.50	4.1	59.73	58.30	5.9	1,699	0.35%
2021/12/29	2	56.65	2	57.60	57.80	0	1,093	0.00%
2021/12/28	1	52.80	0	0.00	52.60	1	826	0.12%
2021/12/15	0	0.00	1	48.60	48.70	-1	771	-0.13%
2021/11/16	0	0.00	4	51.50	51.50	-4	1,589	-0.25%
2021/11/15	4	52.60	0	0.00	52.50	4	1,588	0.25%
2021/10/27	1	47.95	0	0.00	48.35	1	1,969	0.05%
2021/09/15	1	50.70	0	0.00	50.90	1	2,911	0.03%
2021/09/06	4	57.00	4	55.70	55.30	0	2,749	0.00%
2021/08/31	5	54.70	0	0.00	55.60	5	2,248	0.22%
2021/08/04	2	55.75	6	56.60	57.00	-4	1,742	-0.23%
2021/07/27	1	53.50	0	0.00	52.30	1	1,538	0.07%
2021/07/26	5	55.80	0	0.00	55.00	5	1,507	0.33%
2021/07/23	3	55.90	0	0.00	56.00	3	1,465	0.20%
2021/07/13	0	0.00	1	52.90	52.30	-1	1,014	-0.10%
2021/07/12	5	52.50	0	0.00	52.50	5	984	0.51%
2021/07/06	1	50.60	0	0.00	51.10	1	852	0.12%
2021/07/05	1	49.95	0	0.00	50.90	1	794	0.13%
2021/04/28	0	0.00	1	52.30	52.10	-1	1,274	-0.08%
2021/04/27	1	52.60	0	0.00	52.00	1	1,315	0.08%
2021/04/20	0	0.00	30	53.03	53.80	-30	1,597	-1.88%
2021/04/19	30	52.47	0	0.00	52.30	30	1,602	1.87%
2021/04/15	0	0.00	30	52.57	53.20	-30	1,627	-1.84%
2021/04/13	7	54.50	7	55.20	53.70	0	1,671	0.00%
2021/04/09	10	55.50	10	56.00	55.20	0	1,694	0.00%
2021/04/08	30	55.53	0	0.00	55.60	30	1,724	1.74%
2021/04/07	2	56.55	0	0.00	56.40	2	1,721	0.12%
2021/01/21	0	0.00	1	52.70	52.70	-1	4,461	-0.02%
2021/01/15	1	57.50	1	57.80	57.80	0	4,463	0.00%
2021/01/14	30	55.53	30	56.27	56.10	0	4,332	0.00%
2021/01/13	20	55.40	41	55.89	56.40	-21	4,308	-0.49%
2021/01/08	10	54.20	0	0.00	54.10	10	4,203	0.24%
2021/01/05	10	56.85	0	0.00	56.70	10	4,114	0.24%
2020/12/30	0	0.00	2	57.40	57.40	-2	4,027	-0.05%
2020/12/28	1	57.00	1	58.40	58.50	0	3,978	0.00%
2020/12/23	0	0.00	1	58.00	57.60	-1	3,858	-0.03%
2020/12/21	1	59.60	0	0.00	59.50	1	3,742	0.03%
2020/12/18	1	63.00	0	0.00	61.20	1	3,673	0.03%
2020/12/17	1	64.00	1	64.30	63.10	0	3,594	0.00%
2020/12/16	4	63.65	4	64.33	64.80	0	3,335	0.00%
2020/12/15	3	63.07	3	61.73	59.90	0	2,909	0.00%
2020/12/11	2	58.40	0	0.00	57.50	2	2,391	0.08%
2020/12/10	0	0.00	1	57.50	57.50	-1	2,347	-0.04%
2020/12/09	1	59.00	0	0.00	59.70	1	2,313	0.04%
2020/12/07	0	0.00	2	58.60	59.30	-2	2,280	-0.09%
2020/12/03	2	61.80	2	59.30	58.60	0	2,050	0.00%
2020/12/02	3	58.07	3	59.13	57.90	0	1,842	0.00%
2020/12/01	0	0.00	1	56.90	56.80	-1	1,706	-0.06%
2020/11/30	11	57.23	6	59.07	56.00	5	1,620	0.31%
2020/11/26	1	53.20	2	53.10	53.90	-1	1,273	-0.08%
2020/11/24	1	53.10	0	0.00	52.00	1	1,173	0.09%
2020/11/23	2	53.00	6	53.87	54.00	-4	1,121	-0.36%
2020/11/18	0	0.00	2	48.90	49.35	-2	937	-0.21%
2020/11/16	3	49.55	3	50.80	49.30	0	961	0.00%
2020/11/02	1	46.80	0	0.00	46.65	1	995	0.10%
2020/10/26	1	50.30	0	0.00	49.00	1	1,025	0.10%
2020/10/23	5	52.56	0	0.00	50.80	5	1,013	0.49%
2020/10/19	0	0.00	1	47.90	48.20	-1	1,080	-0.09%
2020/09/25	0	0.00	3	45.15	45.30	-3	1,412	-0.21%
2020/09/15	3	49.10	0	0.00	48.50	3	1,758	0.17%
2020/09/11	0	0.00	3	48.65	48.80	-3	1,783	-0.17%
2020/09/08	3	48.00	0	0.00	47.65	3	1,806	0.17%
2020/09/03	1	47.90	1	47.60	47.60	0	1,977	0.00%
2020/08/19	0	0.00	1	47.00	45.90	-1	2,901	-0.03%
2020/08/10	0	0.00	1	49.65	49.60	-1	2,939	-0.03%
2020/08/07	0	0.00	1	49.95	49.80	-1	2,972	-0.03%
2020/08/06	1	50.90	0	0.00	50.20	1	3,006	0.03%
2020/07/30	0	0.00	14	50.60	50.80	-14	3,150	-0.44%
2020/07/28	6	55.60	6	52.70	51.10	0	3,183	0.00%
2020/07/27	19	53.75	6	52.92	52.90	13	3,151	0.41%
2020/07/16	0	0.00	10	51.20	51.30	-10	3,172	-0.32%
2020/07/15	1	52.20	0	0.00	50.30	1	3,174	0.03%
2020/07/10	0	0.00	9	53.18	53.00	-9	3,233	-0.28%
2020/07/09	0	0.00	1	56.00	56.00	-1	3,202	-0.03%
2020/07/08	0	0.00	1	55.30	55.80	-1	3,177	-0.03%
2020/07/07	0	0.00	1	55.40	55.40	-1	3,169	-0.03%
2020/07/06	1	57.20	0	0.00	56.90	1	3,166	0.03%
2020/07/03	0	0.00	3	57.40	57.10	-3	3,218	-0.09%
2020/07/02	2	55.00	0	0.00	55.10	2	3,162	0.06%
2020/07/01	1	54.90	9	55.10	54.80	-8	3,164	-0.25%
2020/06/29	0	0.00	1	54.40	54.10	-1	3,148	-0.03%
2020/06/24	1	57.80	2	56.70	56.30	-1	3,131	-0.03%
2020/06/23	2	58.05	1	59.10	59.10	1	3,086	0.03%
2020/06/22	10	57.24	2	57.30	57.00	8	2,981	0.27%
2020/06/18	1	57.50	1	56.50	57.50	0	2,999	0.00%
2020/06/17	1	57.60	1	57.00	57.00	0	2,992	0.00%
2020/06/11	0	0.00	1	58.20	55.40	-1	3,025	-0.03%
2020/06/10	1	58.80	1	57.90	57.90	0	2,997	0.00%
2020/06/09	13	58.87	3	58.93	58.20	10	2,969	0.34%
2020/06/08	6	59.42	2	59.50	59.80	4	2,920	0.14%
2020/06/05	1	57.50	0	0.00	57.60	1	2,521	0.04%
2020/06/03	0	0.00	2	51.70	51.70	-2	2,354	-0.08%
2020/06/02	2	51.80	0	0.00	51.70	2	2,344	0.09%
2020/06/01	1	51.50	1	51.30	51.30	0	2,323	0.00%
2020/05/29	1	51.00	1	51.50	50.90	0	2,322	0.00%
2020/05/28	3	51.20	2	50.70	50.60	1	2,327	0.04%
2020/05/27	2	51.20	0	0.00	50.50	2	2,330	0.09%
2020/05/26	4	52.45	4	51.73	51.10	0	2,334	0.00%
2020/05/21	2	49.50	0	0.00	49.40	2	2,245	0.09%
2020/05/20	1	47.60	0	0.00	48.15	1	2,271	0.04%
2020/05/19	2	46.70	0	0.00	47.05	2	2,292	0.09%
2020/05/15	3	48.47	13	47.72	47.75	-10	2,276	-0.44%
2020/05/14	1	49.40	0	0.00	48.85	1	2,265	0.04%
2020/05/13	1	50.80	0	0.00	50.50	1	2,269	0.04%
2020/05/12	1	53.50	0	0.00	51.70	1	2,243	0.04%
2020/05/07	0	0.00	1	50.20	51.10	-1	2,139	-0.05%
2020/05/06	1	50.30	0	0.00	50.30	1	2,131	0.05%
2020/05/05	1	51.50	0	0.00	51.30	1	2,123	0.05%
2020/05/04	0	0.00	3	51.80	51.30	-3	2,119	-0.14%
2020/04/30	2	52.35	1	52.20	52.80	1	2,116	0.05%
2020/04/29	1	51.20	1	51.30	51.20	0	2,077	0.00%
2020/04/27	1	50.30	0	0.00	50.20	1	2,069	0.05%
2020/04/24	1	49.50	1	49.90	49.75	0	2,048	0.00%
2020/04/23	1	49.80	1	49.90	49.85	0	2,047	0.00%
2020/04/22	1	50.00	3	49.80	49.60	-2	2,050	-0.10%
2020/04/21	6	50.08	1	50.10	49.45	5	2,040	0.25%
2020/04/20	1	51.60	0	0.00	51.50	1	2,036	0.05%
2020/04/17	1	51.20	1	51.20	51.40	0	2,036	0.00%
2020/04/16	1	51.60	1	51.30	51.10	0	2,022	0.00%
2020/04/15	0	0.00	1	51.20	51.20	-1	2,007	-0.05%
2020/04/14	1	50.20	0	0.00	50.10	1	1,994	0.05%
2020/04/13	1	49.55	0	0.00	49.55	1	2,025	0.05%
2020/04/10	1	49.80	1	49.95	49.80	0	2,041	0.00%
2020/04/08	2	50.90	2	51.05	51.20	0	2,097	0.00%
2020/04/07	1	48.60	1	46.60	49.40	0	2,058	0.00%
2020/03/31	2	43.40	0	0.00	42.80	2	2,416	0.08%
2020/03/30	0	0.00	1	42.85	43.30	-1	2,443	-0.04%
2020/03/27	0	0.00	1	45.60	43.50	-1	2,442	-0.04%
2020/03/26	2	43.63	1	43.20	44.25	1	2,420	0.04%
2020/03/25	3	44.82	3	45.00	44.00	0	2,408	0.00%
2020/03/23	3	38.72	1	39.00	39.00	2	2,389	0.08%
2020/03/20	0	0.00	1	38.95	39.50	-1	2,391	-0.04%
2020/03/19	1	35.95	3	35.95	35.95	-2	2,375	-0.08%
2020/03/17	2	43.65	1	42.45	41.25	1	2,404	0.04%
2020/03/16	1	48.80	7	48.09	44.90	-6	2,377	-0.25%
2020/03/13	0	0.00	2	47.45	47.50	-2	2,356	-0.08%
2020/03/12	3	54.47	0	0.00	52.70	3	2,323	0.13%
2020/03/10	1	56.80	1	57.20	60.70	0	2,419	0.00%
2020/03/03	1	62.20	0	0.00	62.20	1	2,458	0.04%
2020/03/02	0	0.00	1	61.80	61.60	-1	2,465	-0.04%
2020/02/26	1	65.00	1	64.60	64.50	0	2,466	0.00%
2020/02/25	5	64.48	0	0.00	64.30	5	2,482	0.20%
2020/02/24	4	66.23	0	0.00	65.90	4	2,559	0.16%
2020/02/21	1	67.60	1	67.10	67.40	0	2,580	0.00%
2020/02/18	4	65.95	0	0.00	65.70	4	2,601	0.15%
2020/02/17	4	66.55	0	0.00	66.00	4	2,628	0.15%
2020/02/14	0	0.00	2	66.45	66.90	-2	2,640	-0.08%
2020/02/13	1	64.90	0	0.00	64.50	1	2,641	0.04%
2020/02/12	1	66.00	1	65.60	65.50	0	2,711	0.00%
2020/02/06	0	0.00	2	63.20	63.30	-2	2,939	-0.07%
2020/02/05	3	62.33	3	62.27	62.20	0	3,059	0.00%
2020/02/04	3	61.80	1	61.80	62.00	2	3,173	0.06%
2020/02/03	2	55.85	2	57.05	58.20	0	3,385	0.00%
2020/01/31	0	0.00	1	62.70	61.80	-1	3,436	-0.03%
2020/01/09	1	69.00	1	68.40	68.40	0	5,046	0.00%
2020/01/06	0	0.00	2	70.50	70.30	-2	5,349	-0.04%
2020/01/02	4	74.58	1	74.90	74.90	3	5,346	0.06%
2019/12/31	2	74.65	3	74.70	74.00	-1	5,355	-0.02%
2019/12/30	5	77.56	0	0.00	76.10	5	5,396	0.09%
2019/12/27	2	75.90	5	78.12	77.00	-3	5,335	-0.06%
2019/12/26	2	72.80	1	72.50	72.30	1	5,086	0.02%
2019/12/25	1	73.40	2	73.30	72.80	-1	5,141	-0.02%
2019/12/24	1	70.90	1	71.10	71.90	0	5,197	0.00%
2019/12/20	0	0.00	1	71.80	71.60	-1	5,496	-0.02%
2019/12/19	3	71.80	0	0.00	71.80	3	5,933	0.05%
2019/12/13	2	72.60	0	0.00	71.10	2	6,258	0.03%
2019/12/12	1	73.50	1	72.90	72.80	0	6,298	0.00%
2019/11/26	3	71.00	0	0.00	70.80	3	7,106	0.04%
2019/11/22	1	71.80	1	70.50	70.20	0	7,326	0.00%
2019/11/21	1	69.00	2	70.30	71.90	-1	7,439	-0.01%
2019/11/12	1	74.80	1	74.80	74.80	0	8,588	0.00%
2019/11/11	2	75.50	1	74.00	72.60	1	8,682	0.01%
2019/11/07	1	77.50	1	76.80	76.40	0	8,969	0.00%
2019/11/06	2	77.80	2	77.80	77.10	0	9,052	0.00%
2019/11/04	2	79.20	2	79.35	79.80	0	9,438	0.00%
2019/11/01	2	77.15	2	79.10	79.70	0	9,432	0.00%
2019/10/31	6	79.68	3	80.30	76.80	3	9,533	0.03%
2019/10/30	1	79.80	0	0.00	79.90	1	9,485	0.01%
2019/10/29	9	79.96	5	79.56	79.60	4	9,609	0.04%
2019/10/28	3	77.90	3	78.27	79.00	0	9,407	0.00%
2019/10/25	1	76.80	1	78.00	77.00	0	9,529	0.00%
2019/10/24	2	75.60	4	76.00	77.50	-2	9,358	-0.02%
2019/10/23	1	74.10	2	73.80	73.80	-1	9,238	-0.01%
2019/10/22	4	75.25	5	75.46	75.50	-1	9,383	-0.01%
2019/10/21	2	74.20	2	74.20	74.60	0	9,771	0.00%
2019/10/18	4	76.90	0	0.00	74.80	4	10,107	0.04%
2019/10/17	2	73.85	2	73.90	74.40	0	10,158	0.00%
2019/10/16	3	73.70	0	0.00	72.70	3	10,075	0.03%
2019/10/15	1	70.00	0	0.00	70.00	1	9,877	0.01%
2019/10/14	1	71.00	1	70.60	70.60	0	9,909	0.00%
2019/10/04	1	69.90	1	69.90	69.90	0	10,151	0.00%
2019/10/03	1	71.50	1	71.00	71.00	0	10,088	0.00%
2019/10/01	1	71.20	1	70.90	71.00	0	10,106	0.00%
2019/09/25	3	75.40	3	75.23	74.00	0	10,053	0.00%
2019/09/24	1	76.80	2	75.50	74.90	-1	9,844	-0.01%
2019/09/20	1	72.00	1	71.30	71.30	0	9,349	0.00%
2019/09/19	2	72.65	2	73.00	73.30	0	9,247	0.00%
2019/09/18	3	70.07	2	69.80	69.70	1	9,032	0.01%
2019/09/17	2	71.65	12	71.36	69.80	-10	8,971	-0.11%
2019/09/16	1	70.40	1	70.50	70.50	0	8,884	0.00%
2019/09/12	1	71.70	1	71.10	71.20	0	8,832	0.00%
2019/09/11	3	73.33	2	75.10	71.20	1	8,778	0.01%
2019/09/10	1	73.00	1	73.10	73.50	0	8,614	0.00%
2019/09/09	1	73.80	6	73.82	73.00	-5	8,583	-0.06%
2019/09/06	2	74.65	1	74.00	73.50	1	8,543	0.01%
2019/09/05	6	76.00	0	0.00	75.10	6	8,466	0.07%
2019/09/04	2	74.50	1	74.60	74.60	1	8,348	0.01%
2019/09/03	1	74.00	1	72.00	72.00	0	8,257	0.00%
2019/09/02	1	72.00	1	72.30	73.50	0	8,149	0.00%
2019/08/30	0	0.00	2	72.05	72.00	-2	8,076	-0.02%
2019/08/29	12	71.27	2	74.00	71.50	10	7,927	0.13%
2019/08/28	1	79.80	1	78.30	78.30	0	7,624	0.00%
2019/08/27	1	79.00	2	77.85	77.00	-1	7,463	-0.01%
2019/08/26	1	79.60	1	77.30	77.30	0	7,357	0.00%
2019/08/23	2	83.70	4	83.05	81.80	-2	7,213	-0.03%
2019/08/22	4	87.35	1	86.50	86.20	3	6,960	0.04%
2019/08/21	2	88.20	10	84.60	88.20	-8	6,745	-0.12%
2019/08/20	1	87.10	1	85.30	84.10	0	6,588	0.00%
2019/08/19	1	86.60	2	87.40	85.20	-1	6,426	-0.02%
2019/08/16	2	82.75	2	84.00	86.10	0	6,243	0.00%
2019/08/15	4	77.75	12	79.08	79.90	-8	5,885	-0.14%
2019/08/14	16	79.41	2	78.70	78.50	14	5,793	0.24%
2019/08/13	4	78.70	4	78.40	77.30	0	5,674	0.00%
2019/08/12	3	74.70	3	74.20	74.50	0	5,351	0.00%
2019/08/08	1	74.00	12	74.07	73.30	-11	5,274	-0.21%
2019/08/07	5	74.60	6	74.97	72.40	-1	5,144	-0.02%
2019/08/06	14	69.51	3	73.37	74.90	11	4,874	0.23%
2019/08/05	2	70.90	2	70.60	68.50	0	4,619	0.00%
2019/08/02	6	72.90	3	72.77	72.10	3	4,533	0.07%
2019/08/01	3	70.50	5	71.64	72.40	-2	4,323	-0.05%
2019/07/31	1	69.30	1	70.50	70.90	0	4,137	0.00%
2019/07/30	1	69.50	13	67.32	67.70	-12	3,926	-0.31%
2019/07/29	6	70.83	1	69.50	69.10	5	3,808	0.13%
2019/07/26	1	66.50	4	67.53	68.40	-3	3,531	-0.08%
2019/07/25	4	68.18	2	67.50	67.60	2	3,402	0.06%
2019/07/24	2	68.50	1	68.80	69.20	1	3,243	0.03%
2019/07/23	13	67.64	2	66.70	66.00	11	3,024	0.36%
2019/07/22	7	64.17	5	65.08	66.10	2	2,567	0.08%
2019/07/19	2	58.90	14	58.77	60.10	-12	2,195	-0.55%
2019/07/18	0	0.00	5	54.60	54.70	-5	1,881	-0.27%
2019/07/17	3	54.23	0	0.00	54.30	3	1,849	0.16%
2019/07/16	2	55.50	6	54.63	54.80	-4	1,813	-0.22%
2019/07/15	6	55.50	5	55.86	54.80	1	1,817	0.06%
2019/07/12	3	54.73	4	56.00	55.40	-1	1,796	-0.06%
2019/07/11	3	54.23	3	53.90	54.50	0	1,864	0.00%
2019/07/10	6	53.50	2	52.20	54.50	4	1,785	0.22%
2019/07/08	3	51.57	0	0.00	50.10	3	1,596	0.19%
2019/07/02	1	46.60	1	47.25	48.55	0	1,597	0.00%
2019/04/24	3	51.33	2	50.45	50.20	1	2,786	0.04%
2019/04/19	0	0.00	14	50.79	50.50	-14	2,647	-0.53%
2019/04/18	0	0.00	2	49.65	48.80	-2	2,572	-0.08%
2019/04/17	0	0.00	2	51.00	49.30	-2	2,512	-0.08%
2019/04/10	0	0.00	1	48.75	48.25	-1	2,213	-0.05%
2019/04/09	0	0.00	20	48.00	47.65	-20	2,178	-0.92%
2019/04/01	0	0.00	1	46.20	45.50	-1	2,082	-0.05%
2019/03/28	1	44.90	0	0.00	44.75	1	2,080	0.05%
2019/03/27	0	0.00	1	45.80	45.50	-1	2,077	-0.05%
2019/03/15	0	0.00	2	46.35	46.90	-2	2,069	-0.10%
2019/03/14	4	48.45	2	48.50	46.75	2	2,027	0.10%
2019/03/08	1	47.00	0	0.00	46.95	1	1,926	0.05%
2019/03/07	0	0.00	1	46.05	46.00	-1	1,931	-0.05%
2019/03/06	1	46.65	3	46.97	47.00	-2	1,917	-0.10%
2019/03/04	4	46.24	2	46.28	46.35	2	1,912	0.10%
2019/02/27	3	46.65	0	0.00	47.00	3	1,870	0.16%
2019/02/26	4	50.05	1	50.70	48.25	3	1,813	0.17%
2019/02/25	2	48.90	0	0.00	48.00	2	1,709	0.12%
2019/02/20	0	0.00	0.5	45.90	46.00	-0.5	1,474	-0.03%
2019/02/19	0	0.00	1	44.60	45.00	-1	1,351	-0.07%
2019/02/18	2	44.10	2	44.85	43.70	0	1,294	0.00%
2019/02/15	1	43.80	1	45.50	44.80	0	1,229	0.00%
2019/02/14	0	0.00	1.1	44.72	44.70	-1.1	1,174	-0.10%
2019/02/13	1	44.20	0	0.00	44.95	1	1,136	0.09%
2019/02/12	3	43.95	2	44.10	43.75	1	1,045	0.10%
2019/01/30	0	0.00	1	38.00	38.10	-1	721	-0.14%
2019/01/14	0	0.00	1	37.85	37.90	-1	636	-0.16%
2019/01/03	1	37.65	0	0.00	38.00	1	623	0.16%
2019/01/02	1	38.60	0	0.00	38.90	1	619	0.16%
2018/12/28	0	0.00	1	39.90	39.00	-1	601	-0.17%
2018/12/17	1	39.00	0	0.00	38.50	1	527	0.19%
2018/12/14	0	0.00	1	39.00	40.00	-1	521	-0.19%
2018/12/12	0	0.00	2	38.20	38.95	-2	477	-0.42%
2018/12/07	0	0.00	1	36.45	36.75	-1	457	-0.22%
2018/12/06	3	35.08	0	0.00	35.05	3	455	0.66%
2018/12/05	0.2	37.45	0	0.00	37.50	0.2	442	0.05%
2018/12/03	1	38.60	0	0.00	38.95	1	442	0.23%
2018/11/30	0	0.00	3	39.10	38.95	-3	415	-0.72%
2018/11/29	3	35.83	0	0.00	35.75	3	372	0.81%
2018/11/27	0	0.00	2	32.00	34.80	-2	321	-0.62%
2018/10/29	0	0.00	1	27.70	27.65	-1	536	-0.19%
2018/09/17	5	36.00	0	0.00	35.30	5	2,236	0.22%
2018/09/07	1	39.80	0	0.00	38.00	1	2,252	0.04%
2018/08/09	2	44.75	0	0.00	44.50	2	2,221	0.09%
2018/08/08	0.2	45.30	0	0.00	45.30	0.2	2,197	0.01%
2018/08/07	1	47.20	0	0.00	47.05	1	2,160	0.05%
2018/08/03	2	47.10	0	0.00	47.10	2	2,126	0.09%
2018/08/01	1.2	50.23	0	0.00	48.90	1.2	2,055	0.06%
2018/07/27	4	47.91	0	0.00	49.40	4	1,791	0.22%
2018/07/25	0	0.00	1	45.60	45.00	-1	1,565	-0.06%
2018/07/20	1	48.00	1	48.45	49.75	0	1,436	0.00%
2018/07/16	0	0.00	3	45.50	44.50	-3	1,106	-0.27%
2018/07/12	1	45.50	4	46.80	45.50	-3	954	-0.31%
2018/07/11	4	45.73	0	0.00	50.00	4	832	0.48%
2018/07/10	0	0.00	6	38.86	41.70	-6	598	-1.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

彰銀 券商分點個股進出 彰銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析